May 21 2012 6:45PM 
DerivProd	OptType	DelMonth	ExpDate	Strike	StrikeText	Version	VersionText	SecCode	UnitsPerLot	EntityShortcut	ExerStyle	ImpliedVolatility	SpotContractType	TheoreticalPrice_D5	TheoreticalPrice_D4	TheoreticalPrice_D3	TheoreticalPrice_D2	TheoreticalPrice_D1	TheoreticalPrice_AtMarket	TheoreticalPrice_U1	TheoreticalPrice_U2	TheoreticalPrice_U3	TheoreticalPrice_U4	TheoreticalPrice_U5	MarketPrice	ProtectedDividend	ShortOptionAdjAmt	PriceVolatilityFlg
XJO	C	01/12/2012	20/12/2012	40000	4000.0	0	 	90	1	XJOJN7	E	.221292	0	164.977208	184.792100	205.994103	228.579621	252.537336	277.847946	304.486921	332.425025	361.626677	392.051579	423.655781	277.900000	0	423.655781	V
XJO	P	01/12/2012	20/12/2012	40000	4000.0	0	 	91	1	XJOJO7	E	.219713	0	373.834235	346.292982	320.148224	295.396656	272.027114	250.020235	229.351311	209.990811	191.902693	175.046121	159.376519	250.000000	0	373.834235	V
XJO	C	01/12/2012	20/12/2012	50000	5000.0	0	 	90	1	XJOK87	E	.161189	0	2.147507	2.899689	3.866949	5.095639	6.638144	8.552810	10.903700	13.760161	17.196193	21.289645	26.121236	8.600000	0	26.121236	V
XJO	P	01/12/2012	20/12/2012	50000	5000.0	0	 	91	1	XJOK97	E	.179241	0	1194.173778	1148.171421	1102.470545	1057.121457	1012.178732	967.700858	923.749757	880.390187	837.689046	795.714587	754.535556	967.600000	0	1194.173778	V
XJOF		01/12/2012	20/12/2012	0	 	0	 	97	1	XJO2Z	 	.000000	0	3786.500000	3834.500000	3882.500000	3930.500000	3978.500000	4026.500000	4074.500000	4122.500000	4170.500000	4218.500000	4266.500000	4026.500000	0	4266.500000	P
XJO	P	01/06/2012	21/06/2012	38500	3850.0	0	 	91	1	XJOVM7	E	.262501	0	128.697343	105.166989	84.805926	67.471671	52.954177	40.994568	31.303167	23.577401	17.517717	12.840355	9.286501	41.000000	0	128.697343	V
XJO	C	01/06/2012	21/06/2012	38500	3850.0	0	 	90	1	XJOVN7	E	.268761	0	108.286521	133.466944	161.743542	192.980882	226.980199	263.496634	302.255612	342.969197	385.350785	429.127083	474.046887	263.500000	0	474.046887	V
XJO	C	01/06/2012	21/06/2012	39000	3900.0	0	 	90	1	XJOVO7	E	.258207	0	82.714806	104.548483	129.625285	157.885478	189.188009	223.322924	260.030376	299.018907	339.983644	382.622522	426.649325	223.300000	0	426.649325	V
XJO	P	01/06/2012	21/06/2012	39000	3900.0	0	 	91	1	XJOVP7	E	.250846	0	152.551907	125.575764	101.936909	81.573916	64.336574	50.000096	38.286196	28.883663	21.468683	15.722690	11.346448	50.000000	0	152.551907	V
XJO	P	01/06/2012	21/06/2012	39500	3950.0	0	 	91	1	XJOVQ7	E	.236635	0	179.108560	148.417122	121.165360	97.404576	77.073834	60.010063	45.964921	34.629711	25.660141	18.700520	13.404613	60.000000	0	179.108560	V
XJO	C	01/06/2012	21/06/2012	39500	3950.0	0	 	90	1	XJOVR7	E	.237098	0	56.432826	74.450564	95.901800	120.837284	149.196184	180.816136	215.449955	252.790376	292.494615	334.208393	377.586655	180.800000	0	377.586655	V
XJO	C	01/06/2012	21/06/2012	40000	4000.0	0	 	90	1	XJOVS7	E	.226543	0	38.635294	52.970826	70.655609	91.875125	116.693701	145.052263	176.779303	211.609651	249.212443	289.219184	331.251003	145.000000	0	331.251003	V
XJO	P	01/06/2012	21/06/2012	40000	4000.0	0	 	91	1	XJOVT7	E	.225930	0	211.116012	176.729215	145.698642	118.211546	94.333130	74.004200	57.052204	43.210234	32.145283	23.486619	16.853310	74.000000	0	211.116012	V
XJO	P	01/06/2012	21/06/2012	40500	4050.0	0	 	91	1	XJOVU7	E	.214898	0	246.972334	209.003586	174.148461	142.738350	114.990149	90.986219	70.669598	53.856013	40.255712	29.506012	21.204341	91.000000	0	246.972334	V
XJO	C	01/06/2012	21/06/2012	40500	4050.0	0	 	90	1	XJOVV7	E	.223622	0	27.113773	38.314312	52.564109	70.157084	91.282368	116.008235	144.279098	175.926488	210.687238	248.231521	288.190943	116.000000	0	288.190943	V
XJO	C	01/06/2012	21/06/2012	41000	4100.0	0	 	90	1	XJOVW7	E	.210795	0	15.903219	23.785087	34.356665	48.041651	65.181093	86.000696	110.589675	138.894804	170.732494	205.810645	243.762045	86.000000	0	243.762045	V
XJO	P	01/06/2012	21/06/2012	41000	4100.0	0	 	91	1	XJOVX7	E	.200269	0	285.795681	244.346090	205.602905	170.048342	138.078406	109.960709	85.806477	65.561393	49.019040	35.848426	25.634637	110.000000	0	285.795681	V
XJO	P	01/06/2012	21/06/2012	41500	4150.0	0	 	91	1	XJOVY7	E	.191427	0	329.430240	285.374434	243.461537	204.244332	168.246733	135.906706	107.526449	83.238469	62.992832	46.571179	33.617740	135.900000	0	329.430240	V
XJO	C	01/06/2012	21/06/2012	41500	4150.0	0	 	90	1	XJOVZ7	E	.199909	0	8.634648	13.767938	21.084158	31.090804	44.259203	60.976498	81.505227	105.956471	134.280540	166.279892	201.634667	61.000000	0	201.634667	V
XJO	C	01/06/2012	21/06/2012	42000	4200.0	0	 	90	1	XJOW17	E	.192817	0	4.563396	7.742290	12.556019	19.517843	29.160024	41.983941	58.407190	78.717827	103.043328	131.338549	163.398931	42.000000	0	163.398931	V
XJO	P	01/06/2012	21/06/2012	42000	4200.0	0	 	91	1	XJOW27	E	.181489	0	375.395529	329.319840	284.769192	242.298288	202.503077	165.961945	133.169053	104.473573	80.036884	59.814607	43.571197	166.000000	0	375.395529	V
XJO	P	01/06/2012	21/06/2012	42500	4250.0	0	 	91	1	XJOW37	E	.181014	0	423.753668	376.669737	330.648486	286.157435	243.743212	203.991219	167.468639	134.660142	105.909332	81.377434	61.025317	204.000000	0	423.753668	V
XJO	C	01/06/2012	21/06/2012	42500	4250.0	0	 	90	1	XJOW47	E	.182292	0	1.939483	3.598282	6.334737	10.614755	16.980373	26.009618	38.260533	54.208537	74.189738	98.361121	126.683339	26.000000	0	126.683339	V
XJO	C	01/06/2012	21/06/2012	43000	4300.0	0	 	90	1	XJOW57	E	.177230	0	.865082	1.727846	3.258852	5.822506	9.885505	15.998348	24.755433	36.737208	52.443758	72.233383	96.278654	16.000000	0	96.278654	V
XJO	P	01/06/2012	21/06/2012	43000	4300.0	0	 	91	1	XJOW67	E	.168714	0	472.326059	424.288695	376.822708	330.281651	285.138407	241.972056	201.428078	164.153833	130.719613	101.542176	76.828119	242.000000	0	472.326059	V
XJO	P	01/06/2012	21/06/2012	43500	4350.0	0	 	91	1	XJOW77	E	.180356	0	522.093708	473.941333	426.237731	379.253316	333.353419	288.995701	246.710077	207.060119	170.589712	137.763508	108.912867	289.000000	0	522.093708	V
XJO	C	01/06/2012	21/06/2012	43500	4350.0	0	 	90	1	XJOW87	E	.176846	0	.437476	.917450	1.813567	3.389677	6.008811	10.133072	16.304961	25.108271	37.112018	52.806421	72.543760	10.100000	0	72.543760	V
XJO	C	01/06/2012	21/06/2012	44000	4400.0	0	 	90	1	XJOW97	E	.177852	0	.229682	.500883	1.028853	1.996576	3.671313	6.415502	10.684880	17.009119	25.953708	38.066671	53.818566	6.400000	0	53.818566	V
XJO	P	01/06/2012	21/06/2012	44000	4400.0	0	 	91	1	XJOWA7	E	.175549	0	571.617168	523.168468	474.960438	427.170627	380.061934	333.995225	289.429092	246.901433	206.991028	170.262486	137.203312	334.000000	0	571.617168	V
XJO	P	01/06/2012	21/06/2012	44500	4450.0	0	 	91	1	XJOWB7	E	.175786	0	621.351829	572.785903	524.358444	476.184392	428.444767	381.404382	335.423003	290.953907	248.525090	208.701694	172.033093	381.400000	0	621.351829	V
XJO	C	01/06/2012	21/06/2012	44500	4450.0	0	 	90	1	XJOWC7	E	.176756	0	.103659	.238833	.517208	1.055891	2.038144	3.730542	6.493427	10.778807	17.111194	26.050179	38.138243	3.700000	0	38.138243	V
XJO	C	01/06/2012	21/06/2012	45000	4500.0	0	 	90	1	XJOWD7	E	.182292	0	.070088	.161646	.351346	.721701	1.404795	2.598129	4.577637	7.703359	12.413326	19.202788	28.588822	2.600000	0	28.588822	V
XJO	P	01/06/2012	21/06/2012	45000	4500.0	0	 	91	1	XJOWE7	E	.175786	0	671.138346	622.507948	573.953484	525.545512	477.402101	429.706996	382.726248	336.818161	292.430919	250.083582	210.329354	429.700000	0	671.138346	V
XJO	P	01/06/2012	21/06/2012	45500	4550.0	0	 	91	1	XJOWF7	E	.175786	0	720.952565	672.288821	623.665097	575.122710	526.734983	478.623013	430.973101	384.052336	338.217392	293.911312	251.644351	478.600000	0	720.952565	V
XJO	C	01/06/2012	21/06/2012	45500	4550.0	0	 	90	1	XJOWG7	E	.179483	0	.026661	.065825	.152689	.333694	.688990	1.347649	2.503777	4.430044	7.484080	12.103136	18.783947	1.300000	0	18.783947	V
XJO	C	01/06/2012	21/06/2012	46000	4600.0	0	 	90	1	XJOWH7	E	.179483	0	.011861	.030642	.074293	.169521	.365021	.743689	1.437405	2.642400	4.631806	7.761068	12.461976	.700000	0	12.461976	V
XJO	P	01/06/2012	21/06/2012	46000	4600.0	0	 	91	1	XJOWI7	E	.175786	0	770.780300	722.099966	673.439929	624.823327	576.293636	527.926906	479.847155	432.243078	385.382605	339.620629	295.395011	527.900000	0	770.780300	V
XJO	P	01/06/2012	21/06/2012	46500	4650.0	0	 	91	1	XJOWJ7	E	.175786	0	820.614384	771.926100	723.247734	674.591708	625.982690	577.466318	529.121326	481.074554	433.516921	386.717015	341.027804	577.500000	0	820.614384	V
XJO	C	01/06/2012	21/06/2012	46500	4650.0	0	 	90	1	XJOWK7	E	.179483	0	.005120	.013841	.035075	.083562	.187663	.398325	.801135	1.530666	2.785105	4.837867	8.042088	.400000	0	8.042088	V
XJO	C	01/06/2012	21/06/2012	47000	4700.0	0	 	90	1	XJOWL7	E	.179483	0	.002147	.006070	.016078	.039992	.093678	.207170	.433662	.861373	1.627451	2.931878	5.048179	.200000	0	5.048179	V
XJO	P	01/06/2012	21/06/2012	47000	4700.0	0	 	91	1	XJOWM7	E	.175786	0	870.451343	821.759384	773.072102	724.395899	675.744200	627.143236	578.640807	530.318290	482.305233	434.794621	388.055523	627.200000	0	870.451343	V
XJO	P	01/06/2012	21/06/2012	47500	4750.0	0	 	91	1	XJOWN7	E	.175786	0	920.289559	871.595960	822.904492	774.218328	725.544489	676.897447	628.305015	579.817157	531.517839	483.539211	436.076167	676.900000	0	920.289559	V
XJO	C	01/06/2012	21/06/2012	47500	4750.0	0	 	90	1	XJOWO7	E	.179483	0	.000875	.002587	.007161	.018595	.045430	.104685	.228094	.471082	.924441	1.727776	3.082701	.100000	0	3.082701	V
XJO	C	01/06/2012	21/06/2012	48000	4800.0	0	 	90	1	XJOWP7	E	.179483	0	.000347	.001072	.003101	.008406	.021418	.051423	.116631	.250489	.510639	.990379	1.831653	.100000	0	1.831653	V
XJO	P	01/06/2012	21/06/2012	48000	4800.0	0	 	91	1	XJOWQ7	E	.175786	0	970.128306	921.434000	872.740632	824.049719	775.364796	726.693537	678.051490	629.468077	580.995417	532.720013	484.776506	726.700000	0	970.128306	V
XJO	P	01/06/2012	21/06/2012	48500	4850.0	0	 	91	1	XJOWR7	E	.175786	0	1019.967270	971.272668	922.578467	873.885365	825.195078	776.511528	727.843074	679.206371	630.632471	582.175637	533.924850	776.500000	0	1019.967270	V
XJO	C	01/06/2012	21/06/2012	48500	4850.0	0	 	90	1	XJOWS7	E	.179483	0	.000134	.000432	.001306	.003696	.009822	.024570	.058007	.129561	.274406	.552381	1.059221	.000000	0	1.059221	V
XJO	C	01/06/2012	21/06/2012	49000	4900.0	0	 	90	1	XJOWT7	E	.179483	0	.000050	.000170	.000536	.001582	.004384	.011426	.028078	.065220	.143522	.299897	.596356	.000000	0	.596356	V
XJO	P	01/06/2012	21/06/2012	49000	4900.0	0	 	91	1	XJOWU7	E	.175786	0	1069.806320	1021.111599	972.417043	923.722964	875.030167	826.340583	777.658547	728.993133	680.362134	631.798246	583.357863	826.400000	0	1069.806320	V
XJO	P	01/06/2012	21/06/2012	49500	4950.0	0	 	91	1	XJOWV7	E	.175786	0	1119.645402	1070.950634	1022.255933	973.561432	924.867496	876.175046	827.486249	778.805875	730.143746	681.518820	632.965449	876.200000	0	1119.645402	V
XJO	C	01/06/2012	21/06/2012	49500	4950.0	0	 	90	1	XJOWW7	E	.179483	0	.000018	.000065	.000214	.000660	.001906	.005175	.013235	.031970	.073098	.158560	.327012	.000000	0	.327012	V
XJO	C	01/06/2012	21/06/2012	50000	5000.0	0	 	90	1	XJOWX7	E	.179483	0	.000007	.000024	.000083	.000268	.000808	.002284	.006079	.015269	.036272	.081679	.174722	.000000	0	.174722	V
XJO	P	01/06/2012	21/06/2012	50000	5000.0	0	 	91	1	XJOWY7	E	.175786	0	1169.484498	1120.789712	1072.094952	1023.400274	974.705837	926.012067	877.320011	828.632091	779.953537	731.294948	682.676472	926.000000	0	1169.484498	V
XJO	P	01/06/2012	21/06/2012	50500	5050.0	0	 	91	1	XJOWZ7	E	.175786	0	1219.323597	1170.628805	1121.934022	1073.239272	1024.544622	975.850262	927.156683	878.465073	829.778125	781.101558	732.446773	975.900000	0	1219.323597	V
XJO	C	01/06/2012	21/06/2012	50500	5050.0	0	 	90	1	XJOX17	E	.179483	0	.000002	.000009	.000032	.000106	.000334	.000983	.002722	.007109	.017546	.041014	.091002	.000000	0	.091002	V
XJO	C	01/06/2012	21/06/2012	51000	5100.0	0	 	90	1	XJOX27	E	.179483	0	.000001	.000003	.000012	.000041	.000135	.000413	.001189	.003229	.008278	.020086	.046226	.000000	0	.046226	V
XJO	P	01/06/2012	21/06/2012	51000	5100.0	0	 	91	1	XJOX37	E	.175786	0	1269.162698	1220.467903	1171.773112	1123.078333	1074.383595	1025.688980	976.994709	928.301349	879.610241	830.924369	782.249963	1025.700000	0	1269.162698	V
XJO	P	01/06/2012	21/06/2012	51500	5150.0	0	 	91	1	XJOX47	E	.175786	0	1319.001800	1270.307004	1221.612210	1172.917420	1124.222646	1075.527923	1026.833348	978.139182	929.446072	880.755527	832.070839	1075.500000	0	1319.001800	V
XJO	C	01/06/2012	21/06/2012	51500	5150.0	0	 	90	1	XJOX57	E	.179483	0	.000000	.000001	.000004	.000016	.000053	.000169	.000507	.001431	.003811	.009599	.022912	.000000	0	.022912	V
XJO	C	01/06/2012	21/06/2012	52000	5200.0	0	 	90	1	XJOX67	E	.179483	0	.000000	.000000	.000002	.000006	.000020	.000068	.000211	.000620	.001714	.004479	.011087	.000000	0	.011087	V
XJO	P	01/06/2012	21/06/2012	52000	5200.0	0	 	91	1	XJOX77	E	.175786	0	1368.840906	1320.146106	1271.451310	1222.756516	1174.061729	1125.366961	1076.672256	1027.977729	979.283684	930.590859	881.900941	1125.400000	0	1368.840906	V
XJO	P	01/06/2012	21/06/2012	52500	5250.0	0	 	91	1	XJOX87	E	.175786	0	1418.680004	1369.985207	1321.290412	1272.595616	1223.900823	1175.206038	1126.511278	1077.816594	1029.122124	980.428219	931.735716	1175.200000	0	1418.680004	V
XJO	C	01/06/2012	21/06/2012	52500	5250.0	0	 	90	1	XJOX97	E	.179483	0	.000000	.000000	.000001	.000002	.000008	.000027	.000086	.000262	.000753	.002042	.005240	.000000	0	.005240	V
XJO	C	01/06/2012	21/06/2012	53000	5300.0	0	 	90	1	XJOXA7	E	.179483	0	.000000	.000005	.000000	.000001	.000003	.000010	.000034	.000108	.000323	.000910	.002421	.000000	0	.002421	V
XJO	P	01/06/2012	21/06/2012	53000	5300.0	0	 	91	1	XJOXB7	E	.175786	0	1468.519105	1419.824309	1371.129513	1322.434717	1273.739922	1225.045130	1176.350348	1127.655598	1078.960940	1030.266536	981.572791	1225.100000	0	1468.519105	V
XJO	P	01/06/2012	21/06/2012	53500	5350.0	0	 	91	1	XJOXC7	E	.175786	0	1518.358207	1469.663411	1420.968615	1372.273819	1323.579023	1274.884229	1226.189438	1177.494660	1128.799921	1080.105293	1031.410967	1274.900000	0	1518.358207	V
XJO	C	01/06/2012	21/06/2012	53500	5350.0	0	 	90	1	XJOXD7	E	.179483	0	.000000	.000000	.000000	.000000	.000001	.000004	.000013	.000044	.000136	.000396	.001093	.000000	0	.001093	V
XJO	C	01/06/2012	21/06/2012	54000	5400.0	0	 	90	1	XJOXF7	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000001	.000005	.000017	.000056	.000169	.000483	.000000	0	.000483	V
XJO	P	01/06/2012	21/06/2012	54000	5400.0	0	 	91	1	XJOXG7	E	.175786	0	1568.197309	1519.502513	1470.807717	1422.112926	1373.418125	1324.723329	1276.028535	1227.333746	1178.638973	1129.944248	1081.249657	1324.700000	0	1568.197309	V
XJO	P	01/06/2012	21/06/2012	54500	5450.0	0	 	91	1	XJOXH7	E	.175786	0	1618.036411	1569.341615	1520.646819	1471.952023	1423.257227	1374.562431	1325.867635	1277.172842	1228.478055	1179.783288	1131.088579	1374.600000	0	1618.036411	V
XJO	C	01/06/2012	21/06/2012	54500	5450.0	0	 	90	1	XJOXI7	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000007	.000022	.000071	.000209	.000000	0	.000209	V
XJO	C	01/06/2012	21/06/2012	55000	5500.0	0	 	90	1	XJOXJ7	E	.179483	0	.000000	.000000	.000000	.000000	.000005	.000000	.000001	.000003	.000009	.000029	.000089	.000000	0	.000089	V
XJO	P	01/06/2012	21/06/2012	55000	5500.0	0	 	91	1	XJOXK7	E	.175786	0	1667.875513	1619.180717	1570.485921	1521.791125	1473.096329	1424.401533	1375.706737	1327.011942	1278.317149	1229.622364	1180.927605	1424.400000	0	1667.875513	V
XJO	P	01/06/2012	21/06/2012	55500	5550.0	0	 	91	1	XJOXL7	E	.175786	0	1717.714615	1669.019819	1620.325023	1571.630227	1522.935430	1474.240634	1425.545838	1376.851043	1328.156248	1279.461456	1230.766675	1474.300000	0	1717.714615	V
XJO	C	01/06/2012	21/06/2012	55500	5550.0	0	 	90	1	XJOXM7	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000003	.000012	.000037	.000000	0	.000037	V
XJO	C	01/06/2012	21/06/2012	56000	5600.0	0	 	90	1	XJOXN7	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000005	.000015	.000000	0	.000015	V
XJO	P	01/06/2012	21/06/2012	56000	5600.0	0	 	91	1	XJOXO7	E	.175786	0	1767.553717	1718.858921	1670.164125	1621.469328	1572.774532	1524.079736	1475.384945	1426.690144	1377.995349	1329.300554	1280.605764	1524.100000	0	1767.553717	V
XJO	P	01/06/2012	21/06/2012	56500	5650.0	0	 	91	1	XJOXP7	E	.175786	0	1817.392819	1768.698023	1720.003227	1671.308430	1622.613634	1573.918838	1525.224042	1476.529246	1427.834450	1379.139655	1330.444861	1573.900000	0	1817.392819	V
XJO	C	01/06/2012	21/06/2012	56500	5650.0	0	 	90	1	XJOXQ7	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000002	.000006	.000000	0	.000006	V
XJOL	C	01/06/2012	21/06/2012	10	1.0	0	 	95	1	XJOXR7	E	.000000	0	3831.346000	3880.256800	3929.167600	3978.078400	4026.989200	4075.900000	4124.810800	4173.721600	4222.632400	4271.543200	4320.454000	4075.900000	0	4320.454000	P
XJOF		01/06/2012	21/06/2012	0	 	0	 	97	1	XJO2M	 	.000000	0	3831.000000	3879.000000	3927.000000	3975.000000	4023.000000	4071.000000	4119.000000	4167.000000	4215.000000	4263.000000	4311.000000	4071.000000	0	4311.000000	P
XJO	P	01/06/2012	21/06/2012	65000	6500.0	0	 	91	1	XJOI48	E	.175786	0	2664.657551	2615.962755	2567.267959	2518.573163	2469.878367	2421.183571	2372.488774	2323.793978	2275.099182	2226.404386	2177.709590	2421.200000	0	2664.657551	V
XJO	C	01/06/2012	21/06/2012	65000	6500.0	0	 	90	1	XJOI58	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
XJO	C	01/06/2012	21/06/2012	28000	2800.0	0	 	90	1	XJOI68	E	.309924	0	1023.456241	1072.142396	1120.832168	1169.524077	1218.217231	1266.911103	1315.605385	1364.299897	1412.994538	1461.689250	1510.384002	1266.900000	0	1510.384002	V
XJO	P	01/06/2012	21/06/2012	28000	2800.0	0	 	91	1	XJOI78	E	.449799	0	1.221793	.916136	.684039	.508657	.376752	.277994	.204373	.149721	.109311	.079548	.057706	.300000	0	1.221793	V
XJO	P	01/09/2012	20/09/2012	36500	3650.0	0	 	91	1	XJOK78	E	.269705	0	165.755585	148.583081	132.832187	118.436368	105.324879	93.423994	82.658175	72.951163	64.226961	56.410697	49.429368	93.400000	0	165.755585	V
XJO	C	01/09/2012	20/09/2012	36500	3650.0	0	 	90	1	XJOK88	E	.238226	0	278.369781	309.483962	342.185012	376.386379	411.995803	448.917312	487.053093	526.305202	566.577062	607.774737	649.807981	448.900000	0	649.807981	V
XJO	C	01/09/2012	20/09/2012	37000	3700.0	0	 	90	1	XJOK98	E	.238166	0	250.587414	279.925372	310.912153	343.471700	377.520343	412.968743	449.723778	487.690345	526.773000	566.877407	607.911583	413.000000	0	607.911583	V
XJO	P	01/09/2012	20/09/2012	37000	3700.0	0	 	91	1	XJOKA8	E	.260826	0	180.633014	161.953735	144.788463	129.074123	114.741750	101.717839	89.925676	79.286604	69.721209	61.150380	53.496246	101.700000	0	180.633014	V
XJO	P	01/09/2012	20/09/2012	37500	3750.0	0	 	91	1	XJOKB8	E	.254573	0	199.204985	178.892224	160.168704	142.977983	127.256082	112.932842	99.933322	88.179195	77.590078	68.084767	59.582356	112.900000	0	199.204985	V
XJO	C	01/09/2012	20/09/2012	37500	3750.0	0	 	90	1	XJOKC8	E	.238107	0	224.724529	252.258130	281.488170	312.350450	344.771536	378.670524	413.960875	450.552223	488.352089	527.267461	567.206198	378.700000	0	567.206198	V
XJO	C	01/09/2012	20/09/2012	38000	3800.0	0	 	90	1	XJOKD8	E	.238048	0	200.766867	226.486222	253.933036	283.057701	313.798289	346.083873	379.836199	414.971423	451.401833	489.037493	527.787758	346.100000	0	527.787758	V
XJO	P	01/09/2012	20/09/2012	38000	3800.0	0	 	91	1	XJOKE8	E	.249603	0	220.527044	198.499886	178.120184	159.342385	142.109958	126.358581	112.017525	99.011093	87.260048	76.682988	67.197616	126.400000	0	220.527044	V
XJO	P	01/09/2012	20/09/2012	38500	3850.0	0	 	91	1	XJOKF8	E	.244016	0	243.060660	219.252272	197.142992	176.698752	157.874038	140.611890	124.847228	110.508276	97.518056	85.795877	75.258757	140.600000	0	243.060660	V
XJO	C	01/09/2012	20/09/2012	38500	3850.0	0	 	90	1	XJOKG8	E	.237989	0	178.682487	202.595111	228.249984	255.612098	284.633841	315.255453	347.408404	381.016980	415.999927	452.272095	489.746010	315.300000	0	489.746010	V
XJO	C	01/09/2012	20/09/2012	39000	3900.0	0	 	90	1	XJOKH8	E	.237399	0	157.972266	180.088638	203.953420	229.543335	256.824492	285.751016	316.264964	348.299793	381.781871	416.632054	452.767265	285.800000	0	452.767265	V
XJO	P	01/09/2012	20/09/2012	39000	3900.0	0	 	91	1	XJOKI8	E	.235837	0	265.198513	239.499840	215.561043	193.358836	172.859081	154.015360	136.768985	121.052500	106.791220	93.904862	82.309156	154.000000	0	265.198513	V
XJO	P	01/09/2012	20/09/2012	39500	3950.0	0	 	91	1	XJOKJ8	E	.228272	0	289.829622	262.168698	236.306869	212.239867	189.945335	169.389133	150.524045	133.289738	117.616457	103.426686	90.636904	169.400000	0	289.829622	V
XJO	C	01/09/2012	20/09/2012	39500	3950.0	0	 	90	1	XJOKK8	E	.233170	0	135.990862	156.246534	178.265155	202.041327	227.552660	254.765790	283.635258	314.103168	346.102783	379.560057	414.395243	254.800000	0	414.395243	V
XJO	C	01/09/2012	20/09/2012	40000	4000.0	0	 	90	1	XJOKL8	E	.224321	0	112.140706	130.368196	150.388730	172.215732	195.846213	221.258793	248.419888	277.282760	307.787165	339.863186	373.432917	221.300000	0	373.432917	V
XJO	P	01/09/2012	20/09/2012	40000	4000.0	0	 	91	1	XJOKM8	E	.222060	0	317.632833	287.994433	260.165504	234.160556	209.977205	187.594129	166.977378	148.079355	130.838608	115.183714	101.035035	187.600000	0	317.632833	V
XJO	P	01/09/2012	20/09/2012	40500	4050.0	0	 	91	1	XJOKN8	E	.218358	0	349.458274	317.931416	288.185844	260.254807	234.154267	209.883125	187.421092	166.734800	147.777194	130.486978	114.792631	209.900000	0	349.458274	V
XJO	C	01/09/2012	20/09/2012	40500	4050.0	0	 	90	1	XJOKO8	E	.216504	0	91.313020	107.491795	125.464364	145.265373	166.911761	190.402981	215.718827	242.825628	271.675604	302.206415	334.345241	190.400000	0	334.345241	V
XJO	C	01/09/2012	20/09/2012	41000	4100.0	0	 	90	1	XJOKP8	E	.211521	0	74.792014	89.045283	105.050019	122.861590	142.517459	164.036860	187.421025	212.650927	239.693252	268.500220	299.008829	164.000000	0	299.008829	V
XJO	P	01/09/2012	20/09/2012	41000	4100.0	0	 	91	1	XJOKQ8	E	.208017	0	378.336830	344.623057	312.681564	282.571471	254.333216	227.988141	203.538693	180.966100	160.236462	141.300528	124.093167	228.000000	0	378.336830	V
XJO	P	01/09/2012	20/09/2012	41500	4150.0	0	 	91	1	XJOKR8	E	.204471	0	414.338679	378.808663	344.974178	312.914058	282.689480	254.342792	227.897028	203.356080	180.702388	159.902640	140.908137	254.300000	0	414.338679	V
XJO	C	01/09/2012	20/09/2012	41500	4150.0	0	 	90	1	XJOKS8	E	.205197	0	59.353974	71.652112	85.642371	101.402623	118.993221	138.455852	159.813076	183.068513	208.204530	235.187937	263.970347	138.500000	0	263.970347	V
XJO	C	01/09/2012	20/09/2012	42000	4200.0	0	 	90	1	XJOKT8	E	.199085	0	46.153823	56.569614	68.590184	82.315233	97.828424	115.195349	134.462165	155.654972	178.779928	203.820953	230.745000	115.200000	0	230.745000	V
XJO	P	01/09/2012	20/09/2012	42000	4200.0	0	 	91	1	XJOKU8	E	.196035	0	449.160837	411.596110	375.645657	341.414022	308.989328	278.441046	249.818458	223.149928	198.442963	175.681885	154.833129	278.400000	0	449.160837	V
XJO	P	01/09/2012	20/09/2012	42500	4250.0	0	 	91	1	XJOKV8	E	.193556	0	489.532812	450.412361	412.782144	376.760928	342.454100	309.950793	279.321600	250.616993	223.866538	199.078916	176.239708	310.000000	0	489.532812	V
XJO	C	01/09/2012	20/09/2012	42500	4250.0	0	 	90	1	XJOKW8	E	.194025	0	35.550136	44.246966	54.433391	66.227384	79.733562	95.040343	112.217696	131.315589	152.363216	175.369039	200.318562	95.000000	0	200.318562	V
XJO	C	01/09/2012	20/09/2012	43000	4300.0	0	 	90	1	XJOKX8	E	.191393	0	27.883937	35.152523	43.776294	53.884059	65.594783	79.014259	94.232213	111.319999	130.328986	151.289723	174.211924	79.000000	0	174.211924	V
XJO	P	01/09/2012	20/09/2012	43000	4300.0	0	 	91	1	XJOKY8	E	.189771	0	530.730287	490.104078	450.832389	413.046756	376.868942	342.407480	309.754642	278.984014	250.148783	223.280835	198.390693	342.400000	0	530.730287	V
XJO	P	01/09/2012	20/09/2012	43500	4350.0	0	 	91	1	XJOKZ8	E	.185986	0	573.400030	531.416272	490.639754	451.210521	413.262996	376.922136	342.299820	309.491671	278.574467	249.604286	222.615478	376.900000	0	573.400030	V
XJO	C	01/09/2012	20/09/2012	43500	4350.0	0	 	90	1	XJOL18	E	.184889	0	19.955268	25.685094	32.619619	40.900646	50.664521	62.038196	75.135518	90.053953	106.871906	125.646791	146.413949	62.000000	0	146.413949	V
XJO	C	01/09/2012	20/09/2012	44000	4400.0	0	 	90	1	XJOL28	E	.180281	0	14.357097	18.839142	24.366689	31.086243	39.143595	48.679705	59.826553	72.703197	87.412229	104.036854	122.638727	48.700000	0	122.638727	V
XJO	P	01/09/2012	20/09/2012	44000	4400.0	0	 	91	1	XJOL38	E	.182202	0	617.387658	574.204621	532.074771	491.141930	451.548741	413.432688	376.922122	342.132494	309.162998	278.093818	248.984116	413.400000	0	617.387658	V
XJO	P	01/09/2012	20/09/2012	44500	4450.0	0	 	91	1	XJOL48	E	.178417	0	662.530159	618.310979	574.989334	532.707916	491.612673	451.848984	413.557577	376.870410	341.906736	308.769562	277.542715	451.800000	0	662.530159	V
XJO	C	01/09/2012	20/09/2012	44500	4450.0	0	 	90	1	XJOL58	E	.176609	0	10.267614	13.729304	18.078835	23.460873	30.023912	37.916344	47.282256	58.257137	70.963770	85.508508	101.978165	37.900000	0	101.978165	V
XJO	C	01/09/2012	20/09/2012	45000	4500.0	0	 	90	1	XJOL68	E	.173210	0	7.202821	9.821995	13.177655	17.407641	22.657675	29.077930	36.819070	46.027958	56.843252	69.391140	83.781453	29.100000	0	83.781453	V
XJO	P	01/09/2012	20/09/2012	45000	4500.0	0	 	91	1	XJOL78	E	.174543	0	708.641660	663.544190	619.191672	575.720980	533.276396	492.006207	452.058816	413.578550	376.701376	341.550778	308.234010	492.000000	0	708.641660	V
XJO	P	01/09/2012	20/09/2012	45500	4550.0	0	 	91	1	XJOL88	E	.172295	0	755.868716	710.124889	664.992954	620.599081	577.079784	534.579200	493.245733	453.228174	414.671515	377.712649	342.476211	534.600000	0	755.868716	V
XJO	C	01/09/2012	20/09/2012	45500	4550.0	0	 	90	1	XJOL98	E	.169147	0	4.803058	6.702686	9.192535	12.399829	16.463280	21.530397	27.754046	35.288429	44.284648	54.886117	67.224061	21.500000	0	67.224061	V
XJO	C	01/09/2012	20/09/2012	46000	4600.0	0	 	90	1	XJOLA8	E	.165083	0	3.086532	4.417127	6.204991	8.563095	11.618552	15.510872	20.389334	26.409568	33.729455	42.504569	52.883374	15.500000	0	52.883374	V
XJO	P	01/09/2012	20/09/2012	46000	4600.0	0	 	91	1	XJOLB8	E	.169285	0	803.534705	757.238871	711.429832	666.220790	621.737655	578.117146	535.504126	494.048253	453.900092	415.206856	378.108030	578.100000	0	803.534705	V
XJO	P	01/09/2012	20/09/2012	46500	4650.0	0	 	91	1	XJOLC8	E	.169285	0	851.994869	805.364703	759.131332	713.393962	668.265082	623.869297	580.341421	537.823844	496.463273	456.406958	417.798610	623.900000	0	851.994869	V
XJO	C	01/09/2012	20/09/2012	46500	4650.0	0	 	90	1	XJOLD8	E	.166493	0	2.410888	3.475779	4.918873	6.838598	9.347460	12.571016	16.646042	21.717923	27.937330	35.456311	44.424005	12.600000	0	44.424005	V
XJO	C	01/09/2012	20/09/2012	47000	4700.0	0	 	90	1	XJOLE8	E	.167902	0	1.883759	2.735017	3.898022	5.457852	7.513178	10.175814	13.569571	17.828377	23.093685	29.511263	37.227477	10.200000	0	37.227477	V
XJO	P	01/09/2012	20/09/2012	47000	4700.0	0	 	91	1	XJOLF8	E	.169285	0	900.676032	853.779495	807.203244	761.032973	715.367651	670.319006	626.010309	582.574467	540.151426	498.884996	458.919203	670.300000	0	900.676032	V
XJO	P	01/09/2012	20/09/2012	47500	4750.0	0	 	91	1	XJOLG8	E	.169285	0	949.529327	902.422560	855.571891	809.050344	762.943763	717.350825	672.382447	628.160546	584.816119	542.486702	501.313264	717.400000	0	949.529327	V
XJO	C	01/09/2012	20/09/2012	47500	4750.0	0	 	90	1	XJOLH8	E	.168043	0	1.388833	2.039526	2.939340	4.160590	5.788618	7.921880	10.671423	14.159687	18.518616	23.887110	30.407892	7.900000	0	30.407892	V
XJO	C	01/09/2012	20/09/2012	48000	4800.0	0	 	90	1	XJOLI8	E	.168184	0	1.018101	1.512126	2.203544	3.153081	4.433619	6.130686	8.342459	11.179161	14.761827	19.220414	24.691295	6.100000	0	24.691295	V
XJO	P	01/09/2012	20/09/2012	48000	4800.0	0	 	91	1	XJOLJ8	E	.169285	0	998.515479	951.244296	904.176025	857.372105	810.906008	764.863665	719.343403	674.455290	630.319862	587.066217	544.829507	764.900000	0	998.515479	V
XJO	P	01/09/2012	20/09/2012	48500	4850.0	0	 	91	1	XJOLK8	E	.169285	0	1047.603275	1000.204635	952.965353	905.936503	859.180180	812.770239	766.792640	721.345305	676.537416	632.488114	589.324601	812.800000	0	1047.603275	V
XJO	C	01/09/2012	20/09/2012	48500	4850.0	0	 	90	1	XJOLL8	E	.168325	0	.742215	1.114845	1.642615	2.375943	3.376329	4.717145	6.484038	8.774836	11.698891	15.375804	19.933548	4.700000	0	19.933548	V
XJO	C	01/09/2012	20/09/2012	49000	4900.0	0	 	90	1	XJOLM8	E	.168466	0	.538212	.817513	1.217799	1.780484	2.556886	3.609213	5.011262	6.848726	9.219025	12.230594	16.001579	3.600000	0	16.001579	V
XJO	P	01/09/2012	20/09/2012	49000	4900.0	0	 	91	1	XJOLN8	E	.169285	0	1096.768178	1049.271569	1001.899049	954.692594	907.704063	860.996150	814.643032	768.730640	723.356444	678.628707	634.665159	861.000000	0	1096.768178	V
XJO	P	01/09/2012	20/09/2012	49500	4950.0	0	 	91	1	XJOLO8	E	.169285	0	1145.991095	1098.419801	1050.944339	1003.598833	956.426112	909.478771	862.820044	816.524376	770.677615	725.376734	680.729043	909.500000	0	1145.991095	V
XJO	C	01/09/2012	20/09/2012	49500	4950.0	0	 	90	1	XJOLP8	E	.168607	0	.388277	.596356	.898081	1.327130	1.925877	2.746484	3.851804	5.315988	7.224711	9.674932	12.774124	2.700000	0	12.774124	V
XJO	C	01/09/2012	20/09/2012	50000	5000.0	0	 	90	1	XJOLQ8	E	.168748	0	.278728	.432844	.658928	.984109	1.443026	2.078968	2.944887	4.104218	5.631404	7.612040	10.142566	2.100000	0	10.142566	V
XJO	P	01/09/2012	20/09/2012	50000	5000.0	0	 	91	1	XJOLR8	E	.169285	0	1195.257317	1147.629539	1100.075181	1052.621702	1005.304093	958.165991	911.260681	864.651885	818.414258	772.633513	727.406085	958.200000	0	1195.257317	V
XJO	P	01/09/2012	20/09/2012	50500	5050.0	0	 	91	1	XJOLS8	E	.169285	0	1244.555616	1196.885446	1149.271095	1101.734438	1054.303774	1007.014929	959.912312	913.049847	866.491690	820.312656	774.598274	1007.000000	0	1244.555616	V
XJO	C	01/09/2012	20/09/2012	50500	5050.0	0	 	90	1	XJOLT8	E	.168889	0	.199134	.312641	.481079	.726102	1.075765	1.565641	2.239886	3.152189	4.366508	5.957512	8.010657	1.600000	0	8.010657	V
XJO	C	01/09/2012	20/09/2012	51000	5100.0	0	 	90	1	XJOLU8	E	.169030	0	.141617	.224765	.349566	.533155	.798056	1.173229	1.695144	2.408783	3.368515	4.638762	6.294361	1.200000	0	6.294361	V
XJO	P	01/09/2012	20/09/2012	51000	5100.0	0	 	91	1	XJOLW8	E	.169285	0	1293.877499	1246.175752	1198.516124	1150.915882	1103.397690	1055.990666	1008.731439	961.665149	914.846313	868.339470	822.219545	1056.000000	0	1293.877499	V
XJO	P	01/09/2012	20/09/2012	51500	5150.0	0	 	91	1	XJOLX8	E	.169285	0	1343.216600	1295.491498	1247.797950	1200.149461	1152.564015	1105.065051	1057.682483	1010.453713	963.424570	916.650118	870.195232	1105.100000	0	1343.216600	V
XJO	C	01/09/2012	20/09/2012	51500	5150.0	0	 	90	1	XJOLY8	E	.169171	0	.100271	.160865	.252844	.389662	.589245	.874969	1.276677	1.831701	2.585803	3.593982	4.921064	.900000	0	4.921064	V
XJO	C	01/09/2012	20/09/2012	52000	5200.0	0	 	90	1	XJOLZ8	E	.169312	0	.070695	.114633	.182077	.283509	.433084	.649510	.957003	1.386263	1.975448	2.771055	3.828661	.600000	0	3.828661	V
XJO	P	01/09/2012	20/09/2012	52000	5200.0	0	 	91	1	XJOM18	E	.169285	0	1392.568184	1344.825928	1297.107147	1249.422312	1201.785567	1154.215607	1106.736632	1059.379328	1012.181836	965.190638	918.461296	1154.200000	0	1392.568184	V
XJO	P	01/09/2012	20/09/2012	52500	5250.0	0	 	91	1	XJOM28	E	.169285	0	1441.928755	1394.173986	1346.436562	1298.724538	1251.048940	1203.424552	1155.870771	1108.412542	1061.081299	1013.915890	966.963409	1203.400000	0	1441.928755	V
XJO	C	01/09/2012	20/09/2012	52500	5250.0	0	 	90	1	XJOM38	E	.169453	0	.049641	.081350	.130562	.205385	.316911	.479996	.714126	1.044336	1.502161	2.126548	2.964683	.500000	0	2.964683	V
XJO	C	01/09/2012	20/09/2012	53000	5300.0	0	 	90	1	XJOM48	E	.169593	0	.034722	.057499	.093240	.148169	.230916	.353191	.530551	.783248	1.137124	1.624516	2.285124	.400000	0	2.285124	V
XJO	P	01/09/2012	20/09/2012	53000	5300.0	0	 	91	1	XJOM58	E	.169285	0	1491.295758	1443.531919	1395.780813	1348.048585	1300.343764	1252.677937	1205.066524	1157.529616	1110.092885	1062.788489	1015.655951	1252.700000	0	1491.295758	V
XJO	P	01/09/2012	20/09/2012	53500	5350.0	0	 	91	1	XJOM68	E	.169285	0	1540.667333	1492.896962	1445.135879	1397.388736	1349.662078	1301.964917	1254.309405	1206.711589	1159.192248	1111.777762	1064.500987	1302.000000	0	1540.667333	V
XJO	C	01/09/2012	20/09/2012	53500	5350.0	0	 	90	1	XJOM78	E	.169734	0	.024195	.040486	.066326	.106464	.167569	.258804	.392499	.584911	.857047	1.235534	1.753486	.300000	0	1.753486	V
XJO	C	01/09/2012	20/09/2012	54000	5400.0	0	 	90	1	XJOM88	E	.169875	0	.016800	.028402	.047003	.076204	.121122	.188882	.289186	.434988	.643237	.935687	1.339731	.200000	0	1.339731	V
XJO	P	01/09/2012	20/09/2012	54000	5400.0	0	 	91	1	XJOM98	E	.169285	0	1590.042140	1542.267092	1494.498779	1446.740695	1398.997826	1351.277125	1303.588093	1255.943443	1208.359852	1160.858771	1113.467270	1351.300000	0	1590.042140	V
XJO	P	01/09/2012	20/09/2012	54500	5450.0	0	 	91	1	XJOMA8	E	.169285	0	1639.419216	1591.640841	1543.867319	1496.101259	1448.346429	1400.608156	1352.893810	1305.213384	1257.580154	1210.011417	1162.529286	1400.600000	0	1639.419216	V
XJO	C	01/09/2012	20/09/2012	54500	5450.0	0	 	90	1	XJOMB8	E	.170016	0	.011625	.019855	.033190	.054342	.087218	.137318	.212227	.322195	.480800	.705680	1.019320	.100000	0	1.019320	V
XJOL	C	01/09/2012	20/09/2012	10	1.0	0	 	95	1	XJOMC8	E	.000000	0	3793.746000	3842.176800	3890.607600	3939.038400	3987.469200	4035.900000	4084.330800	4132.761600	4181.192400	4229.623200	4278.054000	4035.900000	0	4278.054000	P
XJOF		01/09/2012	20/09/2012	0	 	0	 	97	1	XJO2U	 	.000000	0	3792.000000	3840.000000	3888.000000	3936.000000	3984.000000	4032.000000	4080.000000	4128.000000	4176.000000	4224.000000	4272.000000	4032.000000	0	4272.000000	P
XJO	P	01/06/2012	21/06/2012	63000	6300.0	0	 	91	1	XJONM8	E	.175786	0	2465.301144	2416.606347	2367.911551	2319.216755	2270.521959	2221.827163	2173.132367	2124.437571	2075.742775	2027.047978	1978.353182	2221.800000	0	2465.301144	V
XJO	C	01/06/2012	21/06/2012	63000	6300.0	0	 	90	1	XJONN8	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
XJO	C	01/06/2012	21/06/2012	30000	3000.0	0	 	90	1	XJONO8	E	.305702	0	824.366363	872.953219	921.579426	970.231185	1018.899304	1067.577758	1116.262655	1164.951520	1213.642800	1262.335533	1311.029130	1067.600000	0	1311.029130	V
XJO	P	01/06/2012	21/06/2012	30000	3000.0	0	 	91	1	XJONP8	E	.450963	0	5.543584	4.341389	3.384963	2.627997	2.031884	1.564706	1.200280	.917281	.698467	.529988	.400786	1.600000	0	5.543584	V
XJO	P	01/06/2012	21/06/2012	29000	2900.0	0	 	91	1	XJONQ8	E	.449799	0	2.693067	2.063885	1.574829	1.196611	.905535	.682575	.512563	.383488	.285905	.212427	.157314	.700000	0	2.693067	V
XJO	C	01/06/2012	21/06/2012	29000	2900.0	0	 	90	1	XJONR8	E	.307813	0	923.839829	972.501670	1021.176425	1069.859179	1118.546824	1167.237419	1215.929775	1264.623167	1313.317164	1362.011509	1410.706053	1167.200000	0	1410.706053	V
XJO	P	01/06/2012	21/06/2012	61000	6100.0	0	 	91	1	XJONW8	E	.175786	0	2265.944736	2217.249940	2168.555144	2119.860348	2071.165551	2022.470755	1973.775959	1925.081163	1876.386367	1827.691571	1778.996775	2022.500000	0	2265.944736	V
XJO	C	01/06/2012	21/06/2012	61000	6100.0	0	 	90	1	XJONX8	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
54WF		01/06/2012	28/06/2012	0	 	0	 	87	2500	54W2M	 	.000000	0	9.580000	9.700000	9.820000	9.940000	10.060000	10.180000	10.300000	10.420000	10.540000	10.660000	10.780000	10.180000	0	10.780000	P
55WF		01/06/2012	28/06/2012	0	 	0	 	87	2500	55W2M	 	.000000	0	6.210000	6.330000	6.450000	6.570000	6.690000	6.810000	6.930000	7.050000	7.170000	7.290000	7.410000	6.810000	0	7.410000	P
56WF		01/06/2012	28/06/2012	0	 	0	 	87	2500	56W2M	 	.000000	0	7.490000	7.610000	7.730000	7.850000	7.970000	8.090000	8.210000	8.330000	8.450000	8.570000	8.690000	8.090000	0	8.690000	P
XJO	P	01/06/2012	21/06/2012	64000	6400.0	0	 	91	1	XJORW8	E	.175786	0	2564.979347	2516.284551	2467.589755	2418.894959	2370.200163	2321.505367	2272.810571	2224.115774	2175.420978	2126.726182	2078.031386	2321.500000	0	2564.979347	V
XJO	C	01/06/2012	21/06/2012	64000	6400.0	0	 	90	1	XJORX8	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
XJO	C	01/06/2012	21/06/2012	62000	6200.0	0	 	90	1	XJORY8	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
XJO	P	01/06/2012	21/06/2012	62000	6200.0	0	 	91	1	XJORZ8	E	.175786	0	2365.622940	2316.928144	2268.233347	2219.538551	2170.843755	2122.148959	2073.454163	2024.759367	1976.064571	1927.369775	1878.674978	2122.200000	0	2365.622940	V
XJO	P	01/06/2012	21/06/2012	31000	3100.0	0	 	91	1	XJOS18	E	.423589	0	7.625521	5.945839	4.611973	3.559214	2.733244	2.088922	1.589088	1.203418	.907377	.681274	.509420	2.100000	0	7.625521	V
XJO	C	01/06/2012	21/06/2012	31000	3100.0	0	 	90	1	XJOS28	E	.303591	0	725.276976	773.664549	822.155566	870.716964	919.325540	967.965290	1016.625358	1065.298494	1113.979929	1162.666571	1211.356442	967.900000	0	1211.356442	V
XJO	C	01/06/2012	21/06/2012	31500	3150.0	0	 	90	1	XJOS38	E	.302536	0	676.021705	724.223121	772.583694	821.055099	869.602507	918.201273	966.834257	1015.489729	1064.159789	1112.839196	1161.524518	918.200000	0	1161.524518	V
XJO	P	01/06/2012	21/06/2012	31500	3150.0	0	 	91	1	XJOS48	E	.414565	0	9.460617	7.393884	5.746745	4.442541	3.416373	2.613891	1.990037	1.507819	1.137139	.853720	.638138	2.600000	0	9.460617	V
XJO	P	01/06/2012	21/06/2012	32000	3200.0	0	 	91	1	XJOS58	E	.403091	0	11.389598	8.903127	6.918215	5.344760	4.105922	3.136947	2.383875	1.802206	1.355610	1.014701	.755924	3.100000	0	11.389598	V
XJO	C	01/06/2012	21/06/2012	32000	3200.0	0	 	90	1	XJOS68	E	.301480	0	627.084549	675.011327	723.174928	771.507298	819.958062	868.490631	917.078910	965.704599	1014.355077	1063.021768	1111.698932	868.500000	0	1111.698932	V
AMP	C	01/12/2012	20/12/2012	450	4.50	0	 	90	100	AMPVD	A	.268617	0	.060514	.069247	.078023	.088092	.099576	.111164	.123361	.138013	.152823	.167676	.185131	.110000	0	.185131	V
AMP	P	01/12/2012	20/12/2012	450	4.50	0	 	91	100	AMPVC	A	.336707	0	.995945	.959643	.923524	.888650	.855345	.822271	.789372	.757521	.727742	.698212	.668850	.820000	0	.995945	V
AMP	C	01/12/2012	20/12/2012	500	5.00	0	 	90	100	AMPW1	A	.268617	0	.021195	.024344	.028712	.033281	.037855	.043600	.050013	.056428	.063501	.072213	.080926	.045000	0	.080926	V
AMP	P	01/12/2012	20/12/2012	500	5.00	0	 	91	100	AMPW2	A	.355177	0	1.447619	1.406477	1.366381	1.327184	1.288170	1.249318	1.211148	1.174623	1.138327	1.102213	1.066206	1.250000	0	1.447619	V
AMP	C	01/12/2012	20/12/2012	550	5.50	0	 	90	100	AMPW4	A	.268617	0	.006816	.008158	.009500	.011468	.013560	.015652	.018342	.021488	.024634	.028014	.032582	.015000	0	.032582	V
AMP	P	01/12/2012	20/12/2012	550	5.50	0	 	91	100	AMPW3	A	.272879	0	1.898046	1.852028	1.806140	1.760542	1.715093	1.669727	1.624891	1.580271	1.535779	1.491777	1.448291	1.670000	0	1.898046	V
AMP	C	01/12/2012	20/12/2012	800	8.00	0	 	90	100	AMPUC7	A	.268617	0	.000011	.000015	.000020	.000026	.000035	.000045	.000056	.000076	.000096	.000117	.000152	.000000	0	.000152	V
AMP	P	01/12/2012	20/12/2012	800	8.00	0	 	91	100	AMPUB7	A	.368414	0	4.368808	4.322061	4.275318	4.228611	4.181915	4.135229	4.088550	4.041912	3.995323	3.948749	3.902193	4.135000	0	4.368808	V
AMP	C	01/12/2012	20/12/2012	850	8.50	0	 	90	100	AMPWM	A	.268617	0	.000003	.000004	.000005	.000007	.000009	.000013	.000017	.000021	.000028	.000038	.000047	.000000	0	.000047	V
AMP	P	01/12/2012	20/12/2012	850	8.50	0	 	91	100	AMPWL	A	.368722	0	4.863404	4.816626	4.769848	4.723084	4.676329	4.629578	4.582831	4.536094	4.489391	4.442695	4.396010	4.630000	0	4.863404	V
AMP	C	01/03/2013	27/03/2013	600	6.00	0	 	90	100	AMPXR7	A	.227245	0	.001669	.002023	.002522	.003111	.003727	.004511	.005474	.006505	.007635	.009139	.010786	.005000	0	.010786	V
AMP	P	01/03/2013	27/03/2013	600	6.00	0	 	91	100	AMPXS7	A	.329985	0	2.446296	2.401751	2.358042	2.314533	2.271050	2.227621	2.184467	2.142365	2.100353	2.058367	2.016434	2.230000	0	2.446296	V
AMP	C	01/03/2013	27/03/2013	625	6.25	0	 	90	100	AMPXT7	A	.227245	0	.000885	.001080	.001375	.001710	.002064	.002543	.003112	.003728	.004439	.005373	.006386	.003000	0	.006386	V
AMP	P	01/03/2013	27/03/2013	625	6.25	0	 	91	100	AMPXU7	A	.244391	0	2.671072	2.624568	2.578193	2.531897	2.485610	2.439407	2.393440	2.347500	2.301572	2.255950	2.210523	2.440000	0	2.671072	V
AMP	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	AMPLA7	A	.354573	0	.844012	.881135	.918257	.955380	.993051	1.031100	1.069718	1.109913	1.150344	1.190775	1.231251	1.030000	0	1.231251	V
AMP	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	AMPL97	A	.322352	0	.310727	.297934	.285248	.272628	.260031	.247499	.237366	.227524	.217757	.208041	.198342	.245000	0	.310727	V
AMP	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	AMPLB7	A	.391232	0	.648793	.678109	.707478	.736848	.766217	.797330	.829944	.862760	.895755	.928914	.962074	.795000	0	.962074	V
AMP	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	AMPLC7	A	.292489	0	.513807	.493938	.474217	.454603	.435030	.417169	.400855	.384668	.368614	.352601	.336627	.415000	0	.513807	V
AMP	C	01/12/2013	19/12/2013	400	4.00	0	 	90	100	AMPLE7	A	.258425	0	.257293	.278156	.299039	.319924	.341502	.364593	.389428	.414327	.439227	.464973	.492061	.365000	0	.492061	V
AMP	P	01/12/2013	19/12/2013	400	4.00	0	 	91	100	AMPLD7	A	.270671	0	.797198	.769670	.742312	.715129	.688004	.663210	.639458	.615851	.592408	.569019	.547184	.665000	0	.797198	V
AMP	C	01/12/2013	19/12/2013	450	4.50	0	 	90	100	AMPEM8	A	.258425	0	.148063	.161605	.175163	.188722	.203371	.220340	.237397	.254460	.271522	.289868	.310581	.220000	0	.310581	V
AMP	P	01/12/2013	19/12/2013	450	4.50	0	 	91	100	AMPEL8	A	.247269	0	1.144651	1.109642	1.075195	1.040901	1.006775	.973626	.942308	.911235	.880333	.849555	.820367	.975000	0	1.144651	V
AMP	C	01/12/2013	19/12/2013	600	6.00	0	 	90	100	AMPKR8	A	.258425	0	.025780	.028447	.032290	.036164	.040054	.044001	.048232	.053760	.059288	.064845	.070487	.045000	0	.070487	V
AMP	P	01/12/2013	19/12/2013	600	6.00	0	 	91	100	AMPKQ8	A	.229318	0	2.480133	2.434843	2.389770	2.345142	2.300606	2.256148	2.211809	2.168235	2.124835	2.081503	2.038288	2.255000	0	2.480133	V
AMP	C	01/12/2013	19/12/2013	800	8.00	0	 	90	100	AMPKP8	A	.258425	0	.002408	.002789	.003171	.003552	.004194	.004847	.005501	.006154	.006821	.007896	.008973	.005000	0	.008973	V
AMP	P	01/12/2013	19/12/2013	800	8.00	0	 	91	100	AMPKO8	A	.279866	0	4.394895	4.348634	4.302402	4.256178	4.210173	4.164248	4.118354	4.072506	4.026671	3.981036	3.935643	4.165000	0	4.394895	V
AMP	C	01/06/2014	26/06/2014	575	5.75	0	 	90	100	AMPP47	A	.287837	0	.080214	.086444	.094406	.102686	.110978	.119271	.127566	.136133	.146821	.157791	.168781	.120000	0	.168781	V
AMP	P	01/06/2014	26/06/2014	575	5.75	0	 	91	100	AMPP37	A	.237429	0	2.319612	2.276567	2.233663	2.190830	2.148507	2.106997	2.065630	2.024430	1.983300	1.942759	1.903300	2.105000	0	2.319612	V
AMP	C	01/06/2014	26/06/2014	600	6.00	0	 	90	100	AMPP57	A	.273949	0	.053061	.058163	.064191	.070220	.076254	.082289	.088485	.096375	.104628	.112886	.121152	.080000	0	.121152	V
AMP	P	01/06/2014	26/06/2014	600	6.00	0	 	91	100	AMPP67	A	.191155	0	2.531398	2.485623	2.439914	2.394464	2.349263	2.304124	2.259081	2.214426	2.170112	2.125889	2.081772	2.305000	0	2.531398	V
AMP	C	01/09/2014	25/09/2014	750	7.50	0	 	90	100	AMPS97	A	.285056	0	.021804	.023856	.026096	.028986	.032082	.035181	.038280	.041378	.044722	.048866	.053376	.035000	0	.053376	V
AMP	P	01/09/2014	25/09/2014	750	7.50	0	 	91	100	AMPS87	A	.225482	0	3.967098	3.920817	3.874792	3.828768	3.782744	3.736720	3.690946	3.645409	3.599873	3.554336	3.508799	3.735000	0	3.967098	V
AMP	C	01/09/2014	25/09/2014	775	7.75	0	 	90	100	AMPSA7	A	.281984	0	.016721	.018770	.020818	.022868	.024917	.027186	.030150	.033243	.036336	.039431	.042526	.025000	0	.042526	V
AMP	P	01/09/2014	25/09/2014	775	7.75	0	 	91	100	AMPSB7	A	.229213	0	4.199555	4.153213	4.106891	4.060847	4.014822	3.968797	3.922772	3.876827	3.831288	3.785750	3.740211	3.970000	0	4.199555	V
AMP	C	01/12/2014	18/12/2014	400	4.00	0	 	90	100	AMPJK8	A	.275279	0	.330208	.350367	.373456	.396659	.419863	.443067	.466271	.490534	.517612	.544954	.572337	.445000	0	.572337	V
AMP	P	01/12/2014	18/12/2014	400	4.00	0	 	91	100	AMPJL8	A	.271900	0	.995079	.965991	.939124	.913347	.887736	.862200	.836731	.811321	.788158	.766128	.744259	.860000	0	.995079	V
AMP	C	01/12/2014	18/12/2014	450	4.50	0	 	90	100	AMPJN8	A	.275279	0	.223641	.239022	.254403	.270011	.288411	.307323	.326366	.345481	.364595	.383739	.405401	.305000	0	.405401	V
AMP	P	01/12/2014	18/12/2014	450	4.50	0	 	91	100	AMPJM8	A	.269092	0	1.362394	1.329686	1.297059	1.264475	1.233188	1.203638	1.174287	1.145048	1.115878	1.086741	1.058571	1.205000	0	1.362394	V
AMP	C	01/12/2014	18/12/2014	500	5.00	0	 	90	100	AMPDP8	A	.303921	0	.195329	.207402	.222226	.237061	.251914	.267091	.282329	.297650	.313891	.332267	.350669	.265000	0	.350669	V
AMP	P	01/12/2014	18/12/2014	500	5.00	0	 	91	100	AMPDO8	A	.271900	0	1.768292	1.732374	1.696572	1.660834	1.625143	1.590623	1.557642	1.524843	1.492154	1.459532	1.426937	1.590000	0	1.768292	V
AMP	C	01/12/2014	18/12/2014	550	5.50	0	 	90	100	AMPF78	A	.268824	0	.094214	.102945	.111677	.120565	.129551	.138557	.149029	.160538	.172050	.183753	.195594	.140000	0	.195594	V
AMP	P	01/12/2014	18/12/2014	550	5.50	0	 	91	100	AMPF88	A	.243460	0	2.160527	2.119726	2.078988	2.038293	1.998502	1.959749	1.921145	1.882631	1.844170	1.805819	1.769432	1.960000	0	2.160527	V
AMP	C	01/12/2014	18/12/2014	600	6.00	0	 	90	100	AMPF98	A	.268824	0	.063299	.069696	.076110	.082524	.089079	.095679	.103389	.112094	.120824	.129555	.138448	.095000	0	.138448	V
AMP	P	01/12/2014	18/12/2014	600	6.00	0	 	91	100	AMPFF8	A	.222409	0	2.590525	2.546609	2.502737	2.458987	2.416198	2.373583	2.331035	2.288541	2.246211	2.205128	2.164267	2.375000	0	2.590525	V
AMP	C	01/12/2014	18/12/2014	650	6.50	0	 	90	100	AMPFG8	A	.268824	0	.042979	.047527	.052074	.056627	.061253	.065941	.072281	.078676	.085072	.091477	.097962	.065000	0	.097962	V
AMP	P	01/12/2014	18/12/2014	650	6.50	0	 	91	100	AMPFH8	A	.211046	0	3.042544	2.996971	2.951694	2.906729	2.861818	2.816945	2.772113	2.727962	2.684004	2.640100	2.596239	2.815000	0	3.042544	V
ANZ	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	ANZT29	A	.315368	0	3.186181	3.347427	3.508683	3.672179	3.835676	3.999922	4.164930	4.329937	4.495855	4.661836	4.828011	4.000000	0	4.828011	V
ANZ	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	ANZT39	A	.442644	0	.149305	.132395	.118837	.105301	.091774	.082252	.073079	.063913	.055789	.049783	.043788	.080000	0	.149305	V
ANZ	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	ANZT59	A	.309337	0	2.275479	2.423248	2.575463	2.729063	2.884070	3.042092	3.200115	3.360791	3.522034	3.683908	3.847402	3.040000	0	3.847402	V
ANZ	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	ANZT49	A	.398507	0	.254110	.227275	.200477	.178585	.159120	.139681	.123051	.109391	.095752	.083080	.073810	.140000	0	.254110	V
ANZ	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	ANZT69	A	.303307	0	1.476208	1.603444	1.734822	1.868239	2.008612	2.148984	2.295269	2.443032	2.592693	2.746289	2.899885	2.150000	0	2.899885	V
ANZ	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	ANZT79	A	.345290	0	.411348	.364796	.324548	.288501	.252524	.224301	.197306	.170931	.151260	.131679	.113374	.225000	0	.411348	V
ANZ	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	ANZV59	A	.297276	0	.849539	.945783	1.044357	1.153378	1.262398	1.381152	1.502000	1.627244	1.758614	1.889984	2.030045	1.380000	0	2.030045	V
ANZ	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	ANZV69	A	.296353	0	.690122	.618415	.549085	.490180	.431573	.382514	.335774	.293470	.257270	.221176	.193803	.385000	0	.690122	V
ANZ	C	01/06/2012	28/06/2012	2100	21.00	0	 	90	100	ANZV89	A	.244465	0	.311869	.368926	.431307	.501067	.577262	.660263	.750190	.846458	.949456	1.058500	1.173454	.660000	0	1.173454	V
ANZ	P	01/06/2012	28/06/2012	2100	21.00	0	 	91	100	ANZV79	A	.248694	0	1.169615	1.057577	.951618	.852742	.760554	.675261	.596673	.524899	.459210	.400395	.346499	.675000	0	1.169615	V
ANZ	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	ANZV99	A	.212625	0	.069772	.088747	.114502	.143054	.178133	.219109	.264584	.320004	.378543	.448458	.522852	.220000	0	.522852	V
ANZ	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	ANZVA9	A	.214342	0	1.940254	1.787648	1.641625	1.499556	1.363921	1.234781	1.110627	.996385	.886007	.786662	.692252	1.235000	0	1.940254	V
ANZ	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	ANZQO9	A	.202425	0	.011267	.015831	.021699	.030116	.040010	.053317	.069940	.088955	.114733	.143321	.178461	.055000	0	.178461	V
ANZ	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	ANZQN9	A	.199525	0	2.916800	2.749440	2.582080	2.414720	2.249504	2.088163	1.930404	1.776881	1.628981	1.485093	1.348842	2.090000	0	2.916800	V
ANZ	C	01/06/2012	28/06/2012	2501	25.01	0	 	90	100	ANZL59	E	.223552	0	.000645	.000966	.001425	.002072	.002971	.004203	.005868	.008089	.011011	.014810	.019687	.004000	0	.019687	V
ANZ	P	01/06/2012	28/06/2012	2501	25.01	0	 	91	100	ANZL49	E	.202607	0	4.828370	4.661127	4.493945	4.326855	4.159895	3.993118	3.826595	3.660416	3.494695	3.329576	3.165234	3.995000	0	4.828370	V
ANZ	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	ANZSE8	A	.252786	0	.001012	.001402	.002040	.002764	.003912	.005203	.007161	.009376	.012545	.016202	.021085	.005000	0	.021085	V
ANZ	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	ANZSF8	A	.020000	0	5.416800	5.249440	5.082080	4.914720	4.747360	4.580000	4.412640	4.245280	4.077920	3.910560	3.743200	4.580000	0	5.416800	V
ANZ	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	ANZSH8	A	.255201	0	.000484	.000686	.001010	.001400	.002002	.002725	.003782	.005072	.006829	.009043	.011816	.003000	0	.011816	V
ANZ	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	ANZSG8	A	.020000	0	5.916800	5.749440	5.582080	5.414720	5.247360	5.080000	4.912640	4.745280	4.577920	4.410560	4.243200	5.080000	0	5.916800	V
ANZ	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	ANZSI8	A	.257616	0	.000230	.000330	.000495	.000696	.001012	.001402	.001971	.002694	.003664	.004954	.006517	.001000	0	.006517	V
ANZ	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	ANZSJ8	A	.020000	0	6.416800	6.249440	6.082080	5.914720	5.747360	5.580000	5.412640	5.245280	5.077920	4.910560	4.743200	5.580000	0	6.416800	V
ANZ	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	ANZSL8	A	.260031	0	.000108	.000156	.000241	.000341	.000508	.000709	.001018	.001408	.001947	.002671	.003558	.001000	0	.003558	V
ANZ	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	ANZSK8	A	.020000	0	6.916800	6.749440	6.582080	6.414720	6.247360	6.080000	5.912640	5.745280	5.577920	5.410560	5.243200	6.080000	0	6.916800	V
ANZ	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	ANZSM8	A	.262446	0	.000051	.000072	.000116	.000164	.000253	.000353	.000523	.000725	.001029	.001419	.001931	.000000	0	.001931	V
ANZ	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	ANZSN8	A	.020000	0	7.416800	7.249440	7.082080	6.914720	6.747360	6.580000	6.412640	6.245280	6.077920	5.910560	5.743200	6.580000	0	7.416800	V
ANZ	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	ANZSP8	A	.264860	0	.000024	.000034	.000056	.000078	.000125	.000173	.000267	.000367	.000540	.000742	.001044	.000000	0	.001044	V
ANZ	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	ANZSO8	A	.020000	0	7.916800	7.749440	7.582080	7.414720	7.247360	7.080000	6.912640	6.745280	6.577920	6.410560	6.243200	7.080000	0	7.916800	V
ANZ	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	ANZT28	A	.269690	0	.000000	.000000	.000001	.000001	.000002	.000003	.000005	.000008	.000011	.000017	.000027	.000000	0	.000027	V
ANZ	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	ANZT18	A	.020000	0	10.416800	10.249440	10.082080	9.914720	9.747360	9.580000	9.412640	9.245280	9.077920	8.910560	8.743200	9.580000	0	10.416800	V
ANZ	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	ANZSX8	A	.272105	0	.000000	.000000	.000000	.000001	.000001	.000001	.000002	.000004	.000005	.000009	.000013	.000000	0	.000013	V
ANZ	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	ANZSW8	A	.020000	0	10.916800	10.749440	10.582080	10.414720	10.247360	10.080000	9.912640	9.745280	9.577920	9.410560	9.243200	10.080000	0	10.916800	V
ANZ	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	ANZSQ8	A	.274520	0	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000003	.000004	.000007	.000000	0	.000007	V
ANZ	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	ANZSR8	A	.020000	0	11.416800	11.249440	11.082080	10.914720	10.747360	10.580000	10.412640	10.245280	10.077920	9.910560	9.743200	10.580000	0	11.416800	V
ANZ	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	ANZST8	A	.276935	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000001	.000002	.000004	.000000	0	.000004	V
ANZ	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	ANZSS8	A	.020000	0	11.916800	11.749440	11.582080	11.414720	11.247360	11.080000	10.912640	10.745280	10.577920	10.410560	10.243200	11.080000	0	11.916800	V
ANZ	C	01/06/2012	28/06/2012	3250	32.50	0	 	90	100	ANZSU8	A	.279349	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000000	0	.000002	V
ANZ	P	01/06/2012	28/06/2012	3250	32.50	0	 	91	100	ANZSV8	A	.020000	0	12.416800	12.249440	12.082080	11.914720	11.747360	11.580000	11.412640	11.245280	11.077920	10.910560	10.743200	11.580000	0	12.416800	V
ANZ	C	01/12/2012	20/12/2012	1000	10.00	0	 	90	100	ANZFW7	A	.240918	0	10.251010	10.418369	10.585729	10.753089	10.920449	11.087809	11.255169	11.422529	11.589889	11.757249	11.924609	11.090000	0	11.924609	V
ANZ	P	01/12/2012	20/12/2012	1000	10.00	0	 	91	100	ANZFX7	A	.346449	0	.005765	.005222	.004679	.004137	.003715	.003424	.003136	.002848	.002560	.002272	.001990	.003000	0	.005765	V
ANZ	C	01/12/2012	20/12/2012	1100	11.00	0	 	90	100	ANZFZ7	A	.240918	0	9.267806	9.435163	9.602521	9.769878	9.937236	10.104595	10.271954	10.439313	10.606672	10.774032	10.941391	10.105000	0	10.941391	V
ANZ	P	01/12/2012	20/12/2012	1100	11.00	0	 	91	100	ANZFY7	A	.344002	0	.017148	.015432	.013867	.012866	.011878	.010891	.009907	.008923	.007939	.007337	.006790	.010000	0	.017148	V
ANZ	C	01/12/2012	20/12/2012	1300	13.00	0	 	90	100	ANZKE	A	.240918	0	7.302858	7.470000	7.637179	7.804358	7.971538	8.138768	8.306041	8.473319	8.640597	8.807878	8.975198	8.140000	0	8.975198	V
ANZ	P	01/12/2012	20/12/2012	1300	13.00	0	 	91	100	ANZKG	A	.339107	0	.092660	.085380	.078102	.072846	.068136	.063449	.058774	.054106	.049439	.045720	.042799	.065000	0	.092660	V
ANZ	C	01/12/2012	20/12/2012	1400	14.00	0	 	90	100	ANZIZ7	A	.240918	0	6.325883	6.491916	6.658525	6.825142	6.991759	7.158375	7.325265	7.492249	7.659234	7.826218	7.993246	7.160000	0	7.993246	V
ANZ	P	01/12/2012	20/12/2012	1400	14.00	0	 	91	100	ANZIY7	A	.336660	0	.177919	.166896	.155903	.144935	.133972	.124642	.117254	.109929	.102622	.095333	.088048	.125000	0	.177919	V
ANZ	C	01/12/2012	20/12/2012	1500	15.00	0	 	90	100	ANZRJ	A	.240918	0	5.363122	5.526441	5.691188	5.856030	6.020872	6.185753	6.351380	6.517339	6.683298	6.849257	7.015353	6.185000	0	7.015353	V
ANZ	P	01/12/2012	20/12/2012	1500	15.00	0	 	91	100	ANZRI	A	.334212	0	.310823	.292526	.276393	.260361	.244374	.228423	.212477	.199424	.188311	.177280	.166277	.230000	0	.310823	V
ANZ	C	01/12/2012	20/12/2012	1600	16.00	0	 	90	100	ANZRK	A	.240918	0	4.431994	4.590387	4.750663	4.910940	5.071400	5.232651	5.395538	5.558578	5.721618	5.885105	6.049235	5.235000	0	6.049235	V
ANZ	P	01/12/2012	20/12/2012	1600	16.00	0	 	91	100	ANZRL	A	.331765	0	.510586	.480098	.451719	.428903	.406313	.383799	.361358	.338934	.317704	.301416	.285326	.385000	0	.510586	V
ANZ	C	01/12/2012	20/12/2012	1700	17.00	0	 	90	100	ANZRN	A	.240918	0	3.557665	3.708312	3.858959	4.011110	4.163822	4.319484	4.475729	4.632432	4.790130	4.948734	5.109011	4.320000	0	5.109011	V
ANZ	P	01/12/2012	20/12/2012	1700	17.00	0	 	91	100	ANZRM	A	.329318	0	.780316	.740098	.699922	.661931	.630860	.600109	.569469	.538936	.508431	.479079	.456151	.600000	0	.780316	V
ANZ	C	01/12/2012	20/12/2012	1800	18.00	0	 	90	100	ANZRO	A	.240918	0	2.769229	2.905504	3.043048	3.181912	3.325159	3.469269	3.615315	3.761360	3.911088	4.061735	4.214045	3.470000	0	4.214045	V
ANZ	P	01/12/2012	20/12/2012	1800	18.00	0	 	91	100	ANZRP	A	.304844	0	1.012828	.961233	.909758	.861471	.820466	.779828	.739334	.698982	.658670	.624480	.593452	.780000	0	1.012828	V
ANZ	C	01/12/2012	20/12/2012	1900	19.00	0	 	90	100	ANZT4	A	.240918	0	2.087394	2.202836	2.325585	2.451156	2.578359	2.705561	2.837261	2.971975	3.109519	3.247063	3.385412	2.705000	0	3.385412	V
ANZ	P	01/12/2012	20/12/2012	1900	19.00	0	 	91	100	ANZVL	A	.283203	0	1.322816	1.258516	1.194482	1.130583	1.075804	1.023635	.971750	.920066	.868503	.822775	.781769	1.025000	0	1.322816	V
ANZ	C	01/12/2012	20/12/2012	1901	19.01	0	 	90	100	ANZMU9	E	.212918	0	1.613155	1.718867	1.827879	1.940098	2.055424	2.173754	2.294980	2.418993	2.545682	2.674935	2.806638	2.175000	0	2.806638	V
ANZ	P	01/12/2012	20/12/2012	1901	19.01	0	 	91	100	ANZMV9	E	.269567	0	1.228209	1.164536	1.103504	1.045054	.989124	.935648	.884560	.835793	.789279	.744947	.702727	.935000	0	1.228209	V
ANZ	C	01/12/2012	20/12/2012	2000	20.00	0	 	90	100	ANZVN	A	.240918	0	1.521639	1.623537	1.725435	1.827333	1.936403	2.051157	2.166356	2.281555	2.400115	2.524798	2.652001	2.050000	0	2.652001	V
ANZ	P	01/12/2012	20/12/2012	2000	20.00	0	 	91	100	ANZVM	A	.259374	0	1.696898	1.618738	1.541134	1.463803	1.386714	1.319725	1.255031	1.190695	1.126608	1.063276	1.010267	1.320000	0	1.696898	V
ANZ	C	01/12/2012	20/12/2012	2001	20.01	0	 	90	100	ANZMX9	E	.212918	0	1.128263	1.213350	1.301955	1.394036	1.489542	1.588417	1.690591	1.795992	1.904539	2.016147	2.130729	1.590000	0	2.130729	V
ANZ	P	01/12/2012	20/12/2012	2001	20.01	0	 	91	100	ANZMW9	E	.255787	0	1.655416	1.574908	1.497326	1.422635	1.350792	1.281754	1.215472	1.151893	1.090961	1.032616	.976795	1.280000	0	1.655416	V
ANZ	C	01/12/2012	20/12/2012	2100	21.00	0	 	90	100	ANZVO	A	.240918	0	1.076937	1.153727	1.240575	1.328397	1.416219	1.504476	1.603287	1.705185	1.807082	1.908980	2.015235	1.505000	0	2.015235	V
ANZ	P	01/12/2012	20/12/2012	2100	21.00	0	 	91	100	ANZVP	A	.249168	0	2.251419	2.148878	2.056628	1.965356	1.874409	1.783853	1.700040	1.621903	1.544317	1.466971	1.389892	1.785000	0	2.251419	V
ANZ	C	01/12/2012	20/12/2012	2101	21.01	0	 	90	100	ANZMY9	E	.212918	0	.760921	.826226	.894946	.967093	1.042667	1.121664	1.204068	1.289851	1.378979	1.471412	1.567103	1.120000	0	1.567103	V
ANZ	P	01/12/2012	20/12/2012	2101	21.01	0	 	91	100	ANZMZ9	E	.239378	0	2.164646	2.065817	1.970058	1.877370	1.787746	1.701173	1.617633	1.537097	1.459535	1.384911	1.313183	1.700000	0	2.164646	V
ANZ	C	01/12/2012	20/12/2012	2200	22.00	0	 	90	100	ANZSM	A	.224212	0	.652876	.712853	.772830	.836385	.908847	.982579	1.056311	1.133054	1.218935	1.306898	1.394862	.985000	0	1.394862	V
ANZ	P	01/12/2012	20/12/2012	2200	22.00	0	 	91	100	ANZSN	A	.231510	0	2.864427	2.747706	2.631308	2.516884	2.411557	2.307156	2.203101	2.099473	2.006000	1.914622	1.823709	2.305000	0	2.864427	V
ANZ	C	01/12/2012	20/12/2012	2201	22.01	0	 	90	100	ANZN29	E	.212918	0	.495652	.543546	.594490	.648540	.705745	.766145	.829772	.896648	.966790	1.040205	1.116892	.765000	0	1.116892	V
ANZ	P	01/12/2012	20/12/2012	2201	22.01	0	 	91	100	ANZN19	E	.223626	0	2.782099	2.664646	2.550148	2.438651	2.330194	2.224809	2.122520	2.023343	1.927288	1.834359	1.744549	2.225000	0	2.782099	V
ANZ	C	01/12/2012	20/12/2012	2300	23.00	0	 	90	100	ANZQP9	A	.213393	0	.371076	.408924	.454318	.501705	.549092	.599499	.658297	.718404	.778511	.842244	.914789	.600000	0	.914789	V
ANZ	P	01/12/2012	20/12/2012	2300	23.00	0	 	91	100	ANZQQ9	A	.222090	0	3.614523	3.480525	3.351974	3.224147	3.096614	2.972866	2.855476	2.738844	2.622500	2.509002	2.403840	2.975000	0	3.614523	V
ANZ	C	01/12/2012	20/12/2012	2301	23.01	0	 	90	100	ANZP49	E	.209985	0	.300676	.333678	.369223	.407400	.448292	.491975	.538519	.587988	.640440	.695923	.754480	.490000	0	.754480	V
ANZ	P	01/12/2012	20/12/2012	2301	23.01	0	 	91	100	ANZP59	E	.223290	0	3.567408	3.435937	3.306974	3.180590	3.056853	2.935826	2.817565	2.702121	2.589537	2.479852	2.373096	2.935000	0	3.567408	V
ANZ	C	01/12/2012	20/12/2012	2400	24.00	0	 	90	100	ANZKD7	A	.202874	0	.186915	.213594	.240343	.267178	.300032	.336307	.372581	.410426	.455616	.503153	.550690	.335000	0	.550690	V
ANZ	P	01/12/2012	20/12/2012	2400	24.00	0	 	91	100	ANZKE7	A	.228595	0	4.495582	4.350993	4.212428	4.074650	3.937206	3.800178	3.670726	3.542538	3.414789	3.287423	3.166240	3.800000	0	4.495582	V
ANZ	C	01/12/2012	20/12/2012	2401	24.01	0	 	90	100	ANZP79	E	.201338	0	.156435	.176632	.198768	.222949	.249280	.277864	.308800	.342183	.378106	.416656	.457913	.280000	0	.457913	V
ANZ	P	01/12/2012	20/12/2012	2401	24.01	0	 	91	100	ANZP69	E	.212763	0	4.381740	4.237078	4.094398	3.953796	3.815362	3.679187	3.545356	3.413952	3.285053	3.158732	3.035058	3.680000	0	4.381740	V
ANZ	C	01/12/2012	20/12/2012	2451	24.51	0	 	90	100	ANZL99	E	.193641	0	.100434	.114889	.130935	.148683	.168243	.189726	.213243	.238900	.266805	.297062	.329770	.190000	0	.329770	V
ANZ	P	01/12/2012	20/12/2012	2451	24.51	0	 	91	100	ANZL89	E	.212763	0	4.828115	4.679150	4.531901	4.386463	4.242927	4.101385	3.961928	3.824642	3.689610	3.556915	3.426633	4.100000	0	4.828115	V
ANZ	C	01/12/2012	20/12/2012	2500	25.00	0	 	90	100	ANZKC7	A	.202761	0	.105135	.118699	.137114	.156157	.175200	.196749	.223500	.250250	.277001	.309076	.345352	.195000	0	.345352	V
ANZ	P	01/12/2012	20/12/2012	2500	25.00	0	 	91	100	ANZKB7	A	.235100	0	5.409885	5.259216	5.112827	4.967044	4.821507	4.676357	4.537417	4.399513	4.261999	4.124850	3.992055	4.675000	0	5.409885	V
ANZ	C	01/12/2012	20/12/2012	2501	25.01	0	 	90	100	ANZL79	E	.193585	0	.073938	.085109	.097595	.111496	.126917	.143963	.162740	.183356	.205915	.230523	.257284	.145000	0	.257284	V
ANZ	P	01/12/2012	20/12/2012	2501	25.01	0	 	91	100	ANZL69	E	.212763	0	5.283502	5.130922	4.979809	4.830253	4.682346	4.536176	4.391835	4.249410	4.108988	3.970655	3.834491	4.535000	0	5.283502	V
ANZ	C	01/12/2012	20/12/2012	2600	26.00	0	 	90	100	ANZCG	A	.202761	0	.057242	.065894	.074546	.087223	.100297	.113372	.127741	.146784	.165827	.184870	.207055	.115000	0	.207055	V
ANZ	P	01/12/2012	20/12/2012	2600	26.00	0	 	91	100	ANZB8	A	.241606	0	6.346392	6.192539	6.040147	5.888059	5.736255	5.586497	5.440249	5.294505	5.148991	5.003830	4.864355	5.585000	0	6.346392	V
ANZ	C	01/12/2012	20/12/2012	2601	26.01	0	 	90	100	ANZP89	E	.193585	0	.039210	.045694	.053036	.061319	.070625	.081044	.092665	.105582	.119889	.135683	.153062	.080000	0	.153062	V
ANZ	P	01/12/2012	20/12/2012	2601	26.01	0	 	91	100	ANZP99	E	.212763	0	6.214917	6.056870	5.899859	5.743960	5.589255	5.435823	5.283747	5.133111	4.983998	4.836491	4.690675	5.435000	0	6.214917	V
ANZ	C	01/12/2012	20/12/2012	2701	27.01	0	 	90	100	ANZPL9	E	.193585	0	.020183	.023809	.027968	.032721	.038129	.044259	.051182	.058971	.067703	.077456	.088315	.045000	0	.088315	V
ANZ	P	01/12/2012	20/12/2012	2701	27.01	0	 	91	100	ANZPK9	E	.212763	0	7.165497	7.003834	6.842872	6.682672	6.523300	6.364822	6.207307	6.050826	5.895453	5.741262	5.588329	6.365000	0	7.165497	V
ANZ	C	01/12/2012	20/12/2012	2800	28.00	0	 	90	100	ANZYF7	A	.202761	0	.014956	.018236	.021619	.025002	.029113	.034601	.040115	.045630	.052938	.061590	.070242	.035000	0	.070242	V
ANZ	P	01/12/2012	20/12/2012	2800	28.00	0	 	91	100	ANZYE7	A	.251364	0	8.257823	8.097188	7.936705	7.776398	7.618695	7.461503	7.304509	7.147773	6.992282	6.839658	6.687447	7.460000	0	8.257823	V
ANZ	C	01/12/2012	20/12/2012	2801	28.01	0	 	90	100	ANZPM9	E	.193585	0	.010113	.012074	.014352	.016988	.020025	.023510	.027494	.032030	.037176	.042992	.049541	.025000	0	.049541	V
ANZ	P	01/12/2012	20/12/2012	2801	28.01	0	 	91	100	ANZPN9	E	.212763	0	8.127996	7.964030	7.800520	7.637514	7.475060	7.313210	7.152019	6.991543	6.831841	6.672975	6.515009	7.315000	0	8.127996	V
ANZ	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	ANZYG7	A	.202761	0	.003762	.004487	.005563	.006696	.007829	.009389	.011318	.013314	.015311	.018237	.021545	.009000	0	.021545	V
ANZ	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	ANZYH7	A	.251689	0	10.192719	10.027976	9.863328	9.699841	9.536623	9.373511	9.210556	9.048253	8.887351	8.726684	8.566132	9.375000	0	10.192719	V
ANZ	C	01/12/2012	20/12/2012	3200	32.00	0	 	90	100	ANZBG8	A	.202761	0	.000867	.001030	.001329	.001642	.001966	.002362	.002945	.003551	.004169	.005008	.006070	.002000	0	.006070	V
ANZ	P	01/12/2012	20/12/2012	3200	32.00	0	 	91	100	ANZBH8	A	.252014	0	12.146583	11.980315	11.814353	11.648461	11.482621	11.316845	11.151768	10.986888	10.822086	10.657387	10.492954	11.315000	0	12.146583	V
ANZ	C	01/12/2012	20/12/2012	3300	33.00	0	 	90	100	ANZU48	A	.202761	0	.000404	.000483	.000636	.000793	.000955	.001162	.001469	.001784	.002108	.002567	.003150	.001000	0	.003150	V
ANZ	P	01/12/2012	20/12/2012	3300	33.00	0	 	91	100	ANZU58	A	.252339	0	13.126914	12.960322	12.793774	12.627260	12.460787	12.294735	12.128805	11.962924	11.797116	11.631501	11.466526	12.295000	0	13.126914	V
ANZ	C	01/12/2012	20/12/2012	3500	35.00	0	 	90	100	ANZU78	A	.221802	0	.000359	.000434	.000510	.000654	.000807	.000960	.001120	.001396	.001700	.002003	.002317	.001000	0	.002317	V
ANZ	P	01/12/2012	20/12/2012	3500	35.00	0	 	91	100	ANZU68	A	.252665	0	15.090396	14.923270	14.756177	14.589211	14.422275	14.255354	14.088465	13.921721	13.755133	13.588584	13.422067	14.255000	0	15.090396	V
ANZ	C	01/03/2013	27/03/2013	2350	23.50	0	 	90	100	ANZR28	A	.208924	0	.432201	.471834	.515427	.560030	.604804	.650022	.705527	.761449	.818693	.875936	.936783	.650000	0	.936783	V
ANZ	P	01/03/2013	27/03/2013	2350	23.50	0	 	91	100	ANZR18	A	.224575	0	4.199891	4.069804	3.940445	3.811721	3.686087	3.566614	3.448282	3.330683	3.213696	3.099998	2.993359	3.565000	0	4.199891	V
ANZ	C	01/03/2013	27/03/2013	2400	24.00	0	 	90	100	ANZR38	A	.201924	0	.322724	.356122	.390182	.424242	.461758	.505454	.549980	.594858	.639736	.693683	.749521	.505000	0	.749521	V
ANZ	P	01/03/2013	27/03/2013	2400	24.00	0	 	91	100	ANZR48	A	.224575	0	4.621056	4.482385	4.348842	4.218328	4.088629	3.959614	3.831134	3.709404	3.590559	3.472556	3.355222	3.960000	0	4.621056	V
ANZ	C	01/03/2013	27/03/2013	2450	24.50	0	 	90	100	ANZR68	A	.194589	0	.232643	.257794	.282944	.311114	.344540	.378625	.412797	.447491	.491318	.535755	.580764	.380000	0	.580764	V
ANZ	P	01/03/2013	27/03/2013	2450	24.50	0	 	91	100	ANZR58	A	.224575	0	5.053122	4.913010	4.773546	4.634680	4.498178	4.367024	4.236984	4.107641	3.978909	3.852793	3.733097	4.365000	0	5.053122	V
ANZ	C	01/12/2013	19/12/2013	800	8.00	0	 	90	100	ANZI37	A	.289320	0	12.195546	12.362906	12.530266	12.697626	12.864986	13.032346	13.199706	13.367066	13.534426	13.701786	13.869146	13.030000	0	13.869146	V
ANZ	P	01/12/2013	19/12/2013	800	8.00	0	 	91	100	ANZI27	A	.401051	0	.106493	.102241	.098809	.095422	.092039	.088666	.085294	.081921	.078552	.075185	.071817	.090000	0	.106493	V
ANZ	C	01/12/2013	19/12/2013	900	9.00	0	 	90	100	ANZI47	A	.287921	0	11.209590	11.376950	11.544310	11.711670	11.879030	12.046390	12.213750	12.381110	12.548470	12.715830	12.883190	12.045000	0	12.883190	V
ANZ	P	01/12/2013	19/12/2013	900	9.00	0	 	91	100	ANZI57	A	.399464	0	.194831	.186533	.178504	.172869	.167423	.162006	.156603	.151208	.145813	.140418	.135032	.160000	0	.194831	V
ANZ	C	01/12/2013	19/12/2013	1000	10.00	0	 	90	100	ANZG27	A	.286521	0	10.223646	10.391004	10.558363	10.725721	10.893079	11.060437	11.227795	11.395155	11.562515	11.729874	11.897234	11.060000	0	11.897234	V
ANZ	P	01/12/2013	19/12/2013	1000	10.00	0	 	91	100	ANZG17	A	.397877	0	.320504	.308146	.295787	.286404	.277979	.269622	.261276	.252953	.244630	.236307	.227993	.270000	0	.320504	V
ANZ	C	01/12/2013	19/12/2013	1100	11.00	0	 	90	100	ANZG37	A	.285121	0	9.237995	9.405305	9.572617	9.739930	9.907249	10.074577	10.241926	10.409276	10.576625	10.743974	10.911323	10.075000	0	10.911323	V
ANZ	P	01/12/2013	19/12/2013	1100	11.00	0	 	91	100	ANZG47	A	.382006	0	.432799	.420011	.407429	.394864	.382344	.369825	.357305	.344797	.332299	.319801	.307303	.370000	0	.432799	V
ANZ	C	01/12/2013	19/12/2013	1400	14.00	0	 	90	100	ANZLL7	A	.283722	0	6.337529	6.498710	6.660410	6.822271	6.986242	7.150356	7.314598	7.479072	7.643553	7.808035	7.972769	7.150000	0	7.972769	V
ANZ	P	01/12/2013	19/12/2013	1400	14.00	0	 	91	100	ANZLM7	A	.366134	0	1.127830	1.094053	1.060298	1.026544	.996175	.970458	.945148	.919873	.894697	.869521	.844344	.970000	0	1.127830	V
ANZ	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	ANZLN7	A	.282322	0	5.442812	5.598328	5.754407	5.911179	6.067952	6.225465	6.384437	6.545137	6.706019	6.867198	7.028701	6.225000	0	7.028701	V
ANZ	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	ANZLO7	A	.350262	0	1.364753	1.327913	1.293473	1.259288	1.225167	1.191110	1.157053	1.122995	1.088991	1.054992	1.021207	1.190000	0	1.364753	V
ANZ	C	01/12/2013	19/12/2013	1600	16.00	0	 	90	100	ANZLP7	A	.280922	0	4.620702	4.766762	4.914957	5.063919	5.213827	5.364200	5.514573	5.664946	5.817877	5.972972	6.129381	5.365000	0	6.129381	V
ANZ	P	01/12/2013	19/12/2013	1600	16.00	0	 	91	100	ANZLQ7	A	.334391	0	1.651888	1.607258	1.562705	1.518152	1.473605	1.429125	1.384646	1.345493	1.310586	1.276166	1.241770	1.430000	0	1.651888	V
ANZ	C	01/12/2013	19/12/2013	1700	17.00	0	 	90	100	ANZS27	A	.279523	0	3.891255	4.021596	4.159805	4.299735	4.440078	4.580421	4.720764	4.861107	5.001450	5.145475	5.294432	4.580000	0	5.294432	V
ANZ	P	01/12/2013	19/12/2013	1700	17.00	0	 	91	100	ANZS17	A	.318519	0	1.968338	1.911896	1.855516	1.799163	1.749437	1.703975	1.659033	1.614136	1.569351	1.524567	1.479782	1.705000	0	1.968338	V
ANZ	C	01/12/2013	19/12/2013	1800	18.00	0	 	90	100	ANZS37	A	.278123	0	3.255163	3.374835	3.500342	3.628081	3.755820	3.883558	4.011297	4.139036	4.268894	4.402378	4.541207	3.885000	0	4.541207	V
ANZ	P	01/12/2013	19/12/2013	1800	18.00	0	 	91	100	ANZS47	A	.302648	0	2.315553	2.248103	2.189911	2.132891	2.076041	2.019356	1.962694	1.906032	1.849404	1.792831	1.742764	2.020000	0	2.315553	V
ANZ	C	01/12/2013	19/12/2013	1900	19.00	0	 	90	100	ANZS67	A	.276723	0	2.714616	2.823150	2.933403	3.046395	3.159602	3.272809	3.386015	3.504957	3.627438	3.750183	3.874744	3.275000	0	3.874744	V
ANZ	P	01/12/2013	19/12/2013	1900	19.00	0	 	91	100	ANZS57	A	.286776	0	2.713718	2.643692	2.573936	2.504369	2.434825	2.365281	2.295789	2.228367	2.170000	2.112729	2.055702	2.365000	0	2.713718	V
ANZ	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	ANZWX8	A	.262726	0	2.147244	2.242562	2.339760	2.437336	2.534912	2.635526	2.743618	2.852072	2.961547	3.073097	3.186229	2.635000	0	3.186229	V
ANZ	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	ANZWY8	A	.270904	0	3.164918	3.081815	2.998873	2.915931	2.832989	2.751223	2.679613	2.609340	2.539449	2.469713	2.400035	2.750000	0	3.164918	V
ANZ	C	01/12/2013	19/12/2013	2100	21.00	0	 	90	100	ANZX18	A	.248729	0	1.645646	1.726802	1.808695	1.890589	1.976918	2.070706	2.164495	2.259276	2.355763	2.453308	2.550853	2.070000	0	2.550853	V
ANZ	P	01/12/2013	19/12/2013	2100	21.00	0	 	91	100	ANZWZ8	A	.255033	0	3.665848	3.569535	3.473223	3.376910	3.284354	3.199791	3.116388	3.033155	2.950141	2.867128	2.784115	3.200000	0	3.665848	V
ANZ	C	01/12/2013	19/12/2013	2200	22.00	0	 	90	100	ANZZK7	A	.234732	0	1.212097	1.278819	1.345775	1.414292	1.491712	1.570887	1.650305	1.731158	1.813084	1.895010	1.980852	1.570000	0	1.980852	V
ANZ	P	01/12/2013	19/12/2013	2200	22.00	0	 	91	100	ANZZJ7	A	.239161	0	4.224190	4.115073	4.005955	3.897012	3.798103	3.700953	3.604407	3.508034	3.411729	3.315424	3.220921	3.700000	0	4.224190	V
ANZ	C	01/12/2013	19/12/2013	2300	23.00	0	 	90	100	ANZZL7	A	.224868	0	.881489	.934646	.987942	1.046685	1.111846	1.177006	1.242637	1.309200	1.376223	1.445602	1.523786	1.175000	0	1.523786	V
ANZ	P	01/12/2013	19/12/2013	2300	23.00	0	 	91	100	ANZZM7	A	.223290	0	4.845800	4.724882	4.603990	4.483097	4.371344	4.261407	4.152144	4.043054	3.934032	3.825010	3.722095	4.260000	0	4.845800	V
ANZ	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	ANZF78	A	.224868	0	.525457	.565910	.606366	.646823	.687280	.728116	.771200	.823280	.875391	.927501	.979612	.730000	0	.979612	V
ANZ	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	ANZF68	A	.215403	0	6.416962	6.276540	6.141724	6.009394	5.877796	5.746335	5.614949	5.483564	5.358702	5.236762	5.115717	5.745000	0	6.416962	V
ANZ	C	01/12/2013	19/12/2013	2700	27.00	0	 	90	100	ANZF88	A	.224868	0	.313413	.335571	.358806	.387750	.418180	.448611	.479045	.509483	.539921	.576468	.616897	.450000	0	.616897	V
ANZ	P	01/12/2013	19/12/2013	2700	27.00	0	 	91	100	ANZF98	A	.213713	0	8.152459	8.004469	7.856592	7.708762	7.561027	7.418768	7.277643	7.137048	6.996591	6.856184	6.715776	7.420000	0	8.152459	V
ANZ	C	01/12/2013	19/12/2013	2750	27.50	0	 	90	100	ANZFZ9	A	.224868	0	.274429	.296585	.318741	.340898	.364069	.392438	.422868	.453299	.483729	.514165	.544603	.390000	0	.544603	V
ANZ	P	01/12/2013	19/12/2013	2750	27.50	0	 	91	100	ANZFY9	A	.214523	0	8.601399	8.452129	8.303748	8.155753	8.007898	7.860061	7.712706	7.570742	7.429681	7.289079	7.148625	7.860000	0	8.601399	V
ANZ	C	01/12/2013	19/12/2013	3000	30.00	0	 	90	100	ANZFG8	A	.224868	0	.138254	.148914	.163137	.177649	.193200	.208761	.224347	.239932	.259057	.279344	.301151	.210000	0	.301151	V
ANZ	P	01/12/2013	19/12/2013	3000	30.00	0	 	91	100	ANZFF8	A	.222229	0	10.911944	10.753801	10.596630	10.442077	10.288096	10.134262	9.980538	9.826815	9.673471	9.524309	9.375873	10.135000	0	10.911944	V
ANZ	C	01/12/2013	19/12/2013	3200	32.00	0	 	90	100	ANZFH8	A	.224868	0	.079846	.086765	.094113	.103742	.113371	.123726	.134291	.144857	.155428	.169061	.183284	.125000	0	.183284	V
ANZ	P	01/12/2013	19/12/2013	3200	32.00	0	 	91	100	ANZFI8	A	.235099	0	12.799222	12.640671	12.482403	12.324207	12.166037	12.007868	11.850987	11.696418	11.542438	11.388561	11.234801	12.010000	0	12.799222	V
ANZ	C	01/12/2013	19/12/2013	3500	35.00	0	 	90	100	ANZRI8	A	.224868	0	.033973	.037931	.041889	.046109	.050472	.054836	.060171	.066458	.072745	.079220	.086138	.055000	0	.086138	V
ANZ	P	01/12/2013	19/12/2013	3500	35.00	0	 	91	100	ANZRJ8	A	.257714	0	15.653239	15.491866	15.330493	15.169879	15.011066	14.852730	14.694463	14.536289	14.378114	14.219940	14.061920	14.855000	0	15.653239	V
ANZ	C	01/12/2013	19/12/2013	3600	36.00	0	 	90	100	ANZRL8	A	.224868	0	.025845	.028493	.031141	.034635	.038593	.042551	.046635	.050998	.055362	.060297	.066584	.045000	0	.066584	V
ANZ	P	01/12/2013	19/12/2013	3600	36.00	0	 	91	100	ANZRK8	A	.259975	0	16.596957	16.435513	16.274126	16.112754	15.951383	15.790032	15.630667	15.472095	15.313824	15.155602	14.997429	15.790000	0	16.596957	V
ANZ	C	01/12/2013	19/12/2013	3800	38.00	0	 	90	100	ANZYI7	A	.224868	0	.014588	.016133	.017678	.020006	.022405	.024804	.027251	.029899	.032547	.035959	.039916	.025000	0	.039916	V
ANZ	P	01/12/2013	19/12/2013	3800	38.00	0	 	91	100	ANZYJ7	A	.262237	0	18.488498	18.324900	18.161303	17.997720	17.835405	17.673731	17.512288	17.350882	17.189512	17.028142	16.866774	17.675000	0	18.488498	V
ANZ	C	01/06/2014	26/06/2014	1950	19.50	0	 	90	100	ANZU57	A	.277368	0	2.617245	2.716833	2.816420	2.916007	3.018156	3.124801	3.238171	3.352994	3.467817	3.582641	3.697464	3.125000	0	3.697464	V
ANZ	P	01/06/2014	26/06/2014	1950	19.50	0	 	91	100	ANZU67	A	.241712	0	3.080471	3.000140	2.920074	2.840160	2.760553	2.680947	2.601609	2.532540	2.465248	2.398357	2.331493	2.680000	0	3.080471	V
ANZ	C	01/06/2014	26/06/2014	2000	20.00	0	 	90	100	ANZU87	A	.277368	0	2.405579	2.504923	2.604510	2.704098	2.803685	2.903272	3.002860	3.102447	3.208931	3.321747	3.436570	2.905000	0	3.436570	V
ANZ	P	01/06/2014	26/06/2014	2000	20.00	0	 	91	100	ANZU77	A	.278414	0	3.749260	3.668881	3.588950	3.509031	3.429487	3.350027	3.270568	3.191109	3.115423	3.047782	2.980745	3.350000	0	3.749260	V
ANZ	C	01/06/2014	26/06/2014	2450	24.50	0	 	90	100	ANZVI9	A	.218388	0	.681242	.724766	.768289	.811813	.855337	.908492	.963960	1.019785	1.075609	1.131433	1.187257	.910000	0	1.187257	V
ANZ	P	01/06/2014	26/06/2014	2450	24.50	0	 	91	100	ANZVH9	A	.278414	0	6.934068	6.816179	6.698291	6.580402	6.468165	6.361157	6.254693	6.148432	6.042333	5.936582	5.830831	6.360000	0	6.934068	V
ANZ	C	01/09/2014	25/09/2014	2200	22.00	0	 	90	100	ANZBQ9	A	.223290	0	1.326918	1.394848	1.463830	1.534356	1.604882	1.681511	1.762920	1.845301	1.928164	2.011594	2.097284	1.680000	0	2.097284	V
ANZ	P	01/09/2014	25/09/2014	2200	22.00	0	 	91	100	ANZBP9	A	.223595	0	4.656808	4.550027	4.443724	4.337901	4.232321	4.131982	4.036871	3.942610	3.848959	3.755539	3.662693	4.130000	0	4.656808	V
ANZ	C	01/09/2014	25/09/2014	2300	23.00	0	 	90	100	ANZBR9	A	.211857	0	.979758	1.034423	1.090708	1.147075	1.210143	1.277393	1.345272	1.413372	1.481878	1.552537	1.623232	1.275000	0	1.623232	V
ANZ	P	01/09/2014	25/09/2014	2300	23.00	0	 	91	100	ANZBS9	A	.290910	0	6.042958	5.937625	5.832351	5.730912	5.636279	5.542295	5.448840	5.355888	5.263200	5.170898	5.078607	5.540000	0	6.042958	V
ANZ	C	01/09/2014	25/09/2014	2400	24.00	0	 	90	100	ANZYP7	A	.212625	0	.792222	.837225	.890176	.943667	.998036	1.052405	1.106817	1.162037	1.220125	1.286325	1.352996	1.050000	0	1.352996	V
ANZ	P	01/09/2014	25/09/2014	2400	24.00	0	 	91	100	ANZYO7	A	.290910	0	6.778617	6.671977	6.565859	6.460046	6.354627	6.249227	6.143953	6.038679	5.941596	5.847246	5.753499	6.250000	0	6.778617	V
ANZ	C	01/09/2014	25/09/2014	2450	24.50	0	 	90	100	ANZYQ7	A	.212987	0	.718852	.761165	.803484	.847149	.900094	.953039	1.007243	1.061605	1.115968	1.170360	1.225902	.955000	0	1.225902	V
ANZ	P	01/09/2014	25/09/2014	2450	24.50	0	 	91	100	ANZYR7	A	.290910	0	7.150433	7.042000	6.934715	6.828020	6.721798	6.615924	6.510462	6.405048	6.299754	6.194480	6.094393	6.615000	0	7.150433	V
ANZ	C	01/09/2014	25/09/2014	2500	25.00	0	 	90	100	ANZBU9	A	.204471	0	.571813	.613097	.654662	.697120	.739577	.782036	.824874	.873103	.926208	.980005	1.034529	.780000	0	1.034529	V
ANZ	P	01/09/2014	25/09/2014	2500	25.00	0	 	91	100	ANZBT9	A	.290910	0	7.541586	7.424014	7.306969	7.198154	7.090840	6.984076	6.877736	6.771835	6.666296	6.560883	6.455555	6.985000	0	7.541586	V
ANZ	C	01/09/2014	25/09/2014	2600	26.00	0	 	90	100	ANZBW9	A	.204471	0	.459010	.491061	.523112	.555163	.587277	.628455	.669735	.711543	.754001	.796458	.838915	.630000	0	.838915	V
ANZ	P	01/09/2014	25/09/2014	2600	26.00	0	 	91	100	ANZBV9	A	.290910	0	8.327816	8.209376	8.091257	7.973536	7.855836	7.738264	7.620693	7.510589	7.403091	7.296187	7.189614	7.740000	0	8.327816	V
ASX	C	01/12/2012	20/12/2012	2800	28.00	0	 	90	100	ASXIP	A	.181700	0	1.371985	1.527566	1.699599	1.879356	2.068431	2.269463	2.475428	2.693583	2.920894	3.151661	3.392081	2.270000	0	3.392081	V
ASX	P	01/12/2012	20/12/2012	2800	28.00	0	 	91	100	ASXIO	A	.204247	0	1.985096	1.831983	1.691874	1.553744	1.426607	1.310973	1.196884	1.092779	.999810	.908102	.823472	1.310000	0	1.985096	V
ASX	C	01/12/2012	20/12/2012	2900	29.00	0	 	90	100	ASXIQ	A	.200563	0	1.114252	1.236906	1.380928	1.524951	1.676869	1.846947	2.017026	2.196349	2.391926	2.587502	2.790917	1.845000	0	2.790917	V
ASX	P	01/12/2012	20/12/2012	2900	29.00	0	 	91	100	ASXIR	A	.201327	0	2.594472	2.408768	2.241575	2.077999	1.918196	1.776665	1.637982	1.502910	1.385915	1.271327	1.158675	1.775000	0	2.594472	V
ASX	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	ASXIT	A	.175402	0	.615669	.711846	.811052	.923933	1.044933	1.172178	1.317371	1.467074	1.628124	1.799340	1.978807	1.170000	0	1.978807	V
ASX	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	ASXIS	A	.171346	0	3.111782	2.895022	2.684146	2.482139	2.292496	2.106197	1.937787	1.774520	1.619579	1.479415	1.342064	2.105000	0	3.111782	V
ASX	C	01/12/2012	20/12/2012	3300	33.00	0	 	90	100	ASXDM8	A	.158760	0	.108588	.133008	.163322	.195007	.237486	.280459	.334636	.392649	.458092	.534090	.612186	.280000	0	.612186	V
ASX	P	01/12/2012	20/12/2012	3300	33.00	0	 	91	100	ASXDN8	A	.145383	0	5.706549	5.422888	5.141245	4.863971	4.589729	4.321182	4.057204	3.799764	3.549243	3.305030	3.071118	4.320000	0	5.706549	V
ASX	C	01/12/2012	20/12/2012	3450	34.50	0	 	90	100	ASXCM8	A	.158760	0	.044845	.057502	.071475	.088748	.109683	.132098	.162412	.192814	.232620	.275099	.323085	.130000	0	.323085	V
ASX	P	01/12/2012	20/12/2012	3450	34.50	0	 	91	100	ASXCN8	A	.157920	0	7.179908	6.891364	6.604311	6.319016	6.036352	5.755612	5.479423	5.205636	4.936879	4.672661	4.412582	5.755000	0	7.179908	V
ASX	C	01/12/2012	20/12/2012	3600	36.00	0	 	90	100	ASXUW8	A	.158760	0	.017508	.023100	.028796	.037798	.046801	.059403	.073377	.089868	.110803	.131740	.161503	.060000	0	.161503	V
ASX	P	01/12/2012	20/12/2012	3600	36.00	0	 	91	100	ASXUX8	A	.157920	0	8.655672	8.363670	8.072124	7.781482	7.491616	7.203031	6.915897	6.630301	6.347425	6.066278	5.789023	7.205000	0	8.655672	V
ASX	C	01/12/2012	20/12/2012	3800	38.00	0	 	90	100	ASXUM8	A	.158760	0	.004459	.006187	.008113	.010758	.014103	.017870	.023462	.029054	.037411	.046413	.057283	.020000	0	.057283	V
ASX	P	01/12/2012	20/12/2012	3800	38.00	0	 	91	100	ASXUN8	A	.157920	0	10.633211	10.339933	10.046760	9.753744	9.460948	9.168416	8.876370	8.584733	8.293838	8.003732	7.714562	9.170000	0	10.633211	V
ASX	C	01/12/2012	20/12/2012	4000	40.00	0	 	90	100	ASXDP8	A	.158760	0	.001047	.001478	.002045	.002733	.003798	.004864	.006719	.008645	.011331	.014676	.018233	.005000	0	.018233	V
ASX	P	01/12/2012	20/12/2012	4000	40.00	0	 	91	100	ASXDO8	A	.157920	0	12.613089	12.319613	12.026152	11.732716	11.439320	11.145972	10.852709	10.559545	10.266532	9.973734	9.681181	11.145000	0	12.613089	V
ASX	C	01/12/2012	20/12/2012	4100	41.00	0	 	90	100	ASXXQ8	A	.158760	0	.000487	.000698	.000987	.001332	.001898	.002464	.003468	.004534	.006022	.007948	.009944	.002000	0	.009944	V
ASX	P	01/12/2012	20/12/2012	4100	41.00	0	 	91	100	ASXXP8	A	.157920	0	13.603172	13.309679	13.016191	12.722712	12.429247	12.135801	11.842388	11.549016	11.255710	10.962499	10.669404	12.135000	0	13.603172	V
ASX	C	01/12/2012	20/12/2012	4200	42.00	0	 	90	100	ASXDQ8	A	.158760	0	.000221	.000323	.000465	.000638	.000927	.001215	.001752	.002318	.003138	.004203	.005325	.001000	0	.005325	V
ASX	P	01/12/2012	20/12/2012	4200	42.00	0	 	91	100	ASXDR8	A	.157920	0	14.593272	14.299774	14.006277	13.712784	13.419295	13.125813	12.832343	12.538888	12.245460	11.952071	11.658734	13.125000	0	14.593272	V
ASX	C	01/12/2012	20/12/2012	4300	43.00	0	 	90	100	ASXXN8	A	.158760	0	.000097	.000147	.000213	.000301	.000442	.000583	.000866	.001155	.001605	.002171	.002807	.001000	0	.002807	V
ASX	P	01/12/2012	20/12/2012	4300	43.00	0	 	91	100	ASXXO8	A	.157920	0	15.583377	15.289878	14.996379	14.702880	14.409384	14.115889	13.822399	13.528914	13.235439	12.941978	12.648540	14.115000	0	15.583377	V
ASX	C	01/12/2013	19/12/2013	1800	18.00	0	 	90	100	ASXQO7	A	.402900	0	10.227570	10.501649	10.779766	11.059810	11.339854	11.619898	11.899942	12.182204	12.466309	12.750414	13.034519	11.620000	0	13.034519	V
ASX	P	01/12/2013	19/12/2013	1800	18.00	0	 	91	100	ASXQP7	A	.181196	0	.095457	.085307	.075269	.065566	.058956	.052590	.046288	.040026	.035929	.032066	.028248	.055000	0	.095457	V
ASX	C	01/12/2013	19/12/2013	1900	19.00	0	 	90	100	ASXQL7	A	.402900	0	9.405763	9.672014	9.938265	10.207762	10.479803	10.753482	11.027560	11.301639	11.575717	11.850543	12.130587	10.755000	0	12.130587	V
ASX	P	01/12/2013	19/12/2013	1900	19.00	0	 	91	100	ASXQK7	A	.181196	0	.169244	.153307	.137777	.122378	.108515	.098149	.088044	.078020	.068592	.062024	.055660	.100000	0	.169244	V
ASX	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	ASXQM7	A	.402900	0	8.654642	8.911150	9.168414	9.427467	9.686520	9.945574	10.204627	10.466821	10.737754	11.008688	11.281072	9.945000	0	11.281072	V
ASX	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	ASXQN7	A	.181196	0	.282327	.256560	.233273	.210325	.187529	.170050	.154348	.138875	.123504	.111132	.100874	.170000	0	.282327	V
ASX	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	ASXI67	A	.402900	0	5.761791	5.965425	6.169679	6.376341	6.583098	6.789855	6.998633	7.209595	7.420557	7.633744	7.858450	6.790000	0	7.858450	V
ASX	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	ASXI57	A	.181196	0	1.699126	1.595714	1.494656	1.394463	1.298198	1.216095	1.135921	1.056455	.978516	.914717	.852757	1.215000	0	1.699126	V
ASX	C	01/12/2013	19/12/2013	2800	28.00	0	 	90	100	ASXTN8	A	.402900	0	4.538682	4.705300	4.886046	5.066792	5.247538	5.428284	5.609030	5.789776	5.972565	6.158734	6.346557	5.430000	0	6.346557	V
ASX	P	01/12/2013	19/12/2013	2800	28.00	0	 	91	100	ASXTO8	A	.181196	0	3.346786	3.176722	3.011936	2.861732	2.714328	2.567939	2.425797	2.299286	2.175323	2.052378	1.930247	2.570000	0	3.346786	V
ASX	C	01/12/2013	19/12/2013	3000	30.00	0	 	90	100	ASXY58	A	.187755	0	1.245082	1.357283	1.469685	1.590716	1.723628	1.861130	1.998632	2.144016	2.299115	2.463518	2.627921	1.860000	0	2.627921	V
ASX	P	01/12/2013	19/12/2013	3000	30.00	0	 	91	100	ASXY68	A	.187993	0	4.799647	4.604205	4.410586	4.217759	4.036439	3.863380	3.692329	3.522083	3.358741	3.208380	3.060594	3.865000	0	4.799647	V
ASX	C	01/12/2013	19/12/2013	3500	35.00	0	 	90	100	ASXY88	A	.187755	0	.388018	.435244	.486234	.537456	.588704	.649859	.717990	.786453	.855082	.928466	1.016641	.650000	0	1.016641	V
ASX	P	01/12/2013	19/12/2013	3500	35.00	0	 	91	100	ASXY78	A	.240793	0	9.297781	9.064288	8.831343	8.601948	8.383904	8.167917	7.952561	7.737904	7.523628	7.321249	7.125129	8.170000	0	9.297781	V
ASX	C	01/12/2013	19/12/2013	4000	40.00	0	 	90	100	ASXU57	A	.187755	0	.110838	.127788	.145239	.162702	.182549	.207572	.233248	.259089	.285007	.320682	.356888	.210000	0	.356888	V
ASX	P	01/12/2013	19/12/2013	4000	40.00	0	 	91	100	ASXU47	A	.282910	0	13.949232	13.700454	13.452073	13.203855	12.960779	12.725658	12.491733	12.258391	12.025595	11.793049	11.560753	12.725000	0	13.949232	V
ASX	C	01/12/2013	19/12/2013	4300	43.00	0	 	90	100	ASXU67	A	.187755	0	.051236	.058392	.066583	.077661	.088759	.100145	.111809	.128754	.145700	.163030	.180494	.100000	0	.180494	V
ASX	P	01/12/2013	19/12/2013	4300	43.00	0	 	91	100	ASXU77	A	.298400	0	16.729712	16.469060	16.215306	15.965482	15.716275	15.467740	15.219564	14.971514	14.724128	14.487819	14.253704	15.470000	0	16.729712	V
ASX	C	01/12/2013	19/12/2013	4500	45.00	0	 	90	100	ASXU97	A	.187755	0	.029979	.034304	.039740	.046722	.053705	.060825	.068804	.079883	.090961	.102182	.113567	.060000	0	.113567	V
ASX	P	01/12/2013	19/12/2013	4500	45.00	0	 	91	100	ASXU87	A	.298400	0	18.546502	18.284497	18.022942	17.761805	17.500832	17.240181	16.986070	16.736152	16.486906	16.238280	15.990029	17.240000	0	18.546502	V
ASX	C	01/12/2014	18/12/2014	3000	30.00	0	 	90	100	ASXYA8	A	.245595	0	2.232882	2.360235	2.488070	2.631187	2.774982	2.919397	3.069927	3.222146	3.377075	3.537051	3.706953	2.920000	0	3.706953	V
ASX	P	01/12/2014	18/12/2014	3000	30.00	0	 	91	100	ASXY98	A	.179862	0	5.964382	5.760424	5.557485	5.361464	5.176338	4.992885	4.811262	4.630281	4.459630	4.298072	4.137937	4.995000	0	5.964382	V
ASX	C	01/12/2014	18/12/2014	3500	35.00	0	 	90	100	ASXYB8	A	.223777	0	.956851	1.031125	1.105429	1.182195	1.259938	1.344948	1.440140	1.535385	1.630710	1.728825	1.828110	1.345000	0	1.828110	V
ASX	P	01/12/2014	18/12/2014	3500	35.00	0	 	91	100	ASXYC8	A	.211100	0	10.258216	10.019433	9.791235	9.564736	9.340041	9.115936	8.892150	8.676483	8.468639	8.262150	8.057139	9.115000	0	10.258216	V
ASX	C	01/12/2014	18/12/2014	4000	40.00	0	 	90	100	ASXYE8	A	.207500	0	.352602	.383447	.421053	.462090	.503509	.544944	.587886	.633218	.689054	.745128	.801644	.545000	0	.801644	V
ASX	P	01/12/2014	18/12/2014	4000	40.00	0	 	91	100	ASXYD8	A	.211100	0	14.540403	14.276433	14.018607	13.761767	13.506188	13.251015	12.996086	12.748477	12.504844	12.262389	12.020967	13.250000	0	14.540403	V
ASX	C	01/12/2014	18/12/2014	4500	45.00	0	 	90	100	ASXGP9	A	.207500	0	.156808	.176188	.196217	.216247	.236277	.256497	.281387	.310553	.339719	.368886	.398062	.255000	0	.398062	V
ASX	P	01/12/2014	18/12/2014	4500	45.00	0	 	91	100	ASXGO9	A	.211100	0	19.025029	18.748544	18.472810	18.197589	17.922594	17.649039	17.380256	17.112237	16.845362	16.578872	16.312570	17.650000	0	19.025029	V
AWC	C	01/12/2012	20/12/2012	82	0.82	0	 	90	121	AWCMB7	A	.495649	0	.114057	.126244	.139555	.153428	.167302	.182298	.197746	.213193	.229386	.246246	.263107	.180000	0	.263107	V
AWC	P	01/12/2012	20/12/2012	82	0.82	0	 	91	121	AWCMC7	A	.486806	0	.125659	.115849	.107078	.098955	.090880	.083927	.077423	.070952	.065325	.060259	.055219	.085000	0	.125659	V
AWC	C	01/12/2012	20/12/2012	90	0.90	0	 	90	121	AWCME7	A	.429434	0	.069371	.079675	.089979	.101362	.113405	.125453	.139189	.152925	.166992	.182314	.197636	.125000	0	.197636	V
AWC	P	01/12/2012	20/12/2012	90	0.90	0	 	91	121	AWCMD7	A	.483648	0	.175706	.164038	.152450	.142350	.132498	.122702	.114460	.106343	.098265	.091414	.084901	.125000	0	.175706	V
AWC	C	01/12/2012	20/12/2012	99	0.99	0	 	90	121	AWCMF7	A	.467207	0	.054818	.062868	.071536	.080204	.090440	.100825	.111219	.123341	.135463	.147585	.161199	.100000	0	.161199	V
AWC	P	01/12/2012	20/12/2012	99	0.99	0	 	91	121	AWCMG7	A	.454035	0	.234854	.220263	.206686	.193228	.180933	.169188	.157523	.147305	.137370	.127492	.118976	.170000	0	.234854	V
AWC	C	01/12/2012	20/12/2012	103	1.03	0	 	90	121	AWCMO7	A	.458409	0	.044806	.051826	.058846	.067477	.076126	.085145	.095510	.105875	.116660	.128763	.140866	.085000	0	.140866	V
AWC	P	01/12/2012	20/12/2012	103	1.03	0	 	91	121	AWCMN7	A	.446494	0	.265063	.249747	.234577	.220526	.206982	.193602	.181713	.169976	.158513	.148462	.138524	.195000	0	.265063	V
AWC	C	01/12/2012	20/12/2012	123	1.23	0	 	90	121	AWCBQ7	A	.458409	0	.018957	.022328	.026558	.030788	.035713	.041246	.046779	.053285	.060305	.067325	.075268	.040000	0	.075268	V
AWC	P	01/12/2012	20/12/2012	123	1.23	0	 	91	121	AWCBP7	A	.446494	0	.440641	.421466	.402987	.384862	.366981	.350060	.333313	.317020	.301680	.286483	.271747	.350000	0	.440641	V
AWC	C	01/12/2012	20/12/2012	165	1.65	0	 	90	121	AWCBR7	A	.458409	0	.002956	.003626	.004558	.005597	.006636	.008184	.009738	.011341	.013585	.015830	.018074	.008000	0	.018074	V
AWC	P	01/12/2012	20/12/2012	165	1.65	0	 	91	121	AWCBS7	A	.527262	0	.849544	.828331	.807429	.786697	.766267	.746181	.726199	.706397	.687186	.668088	.649070	.745000	0	.849544	V
AWC	C	01/12/2012	20/12/2012	225	2.25	0	 	90	121	AWCJS	A	.458409	0	.000205	.000284	.000364	.000479	.000623	.000766	.000990	.001240	.001489	.001865	.002281	.001000	0	.002281	V
AWC	P	01/12/2012	20/12/2012	225	2.25	0	 	91	121	AWCJT	A	.446494	0	1.449200	1.427360	1.405520	1.383680	1.361840	1.340000	1.318160	1.296320	1.274480	1.252640	1.230800	1.340000	0	1.449200	V
AWC	C	01/12/2012	20/12/2012	246	2.46	0	 	90	121	AWCJV	A	.458409	0	.000085	.000116	.000158	.000201	.000273	.000353	.000432	.000573	.000716	.000860	.001098	.000000	0	.001098	V
AWC	P	01/12/2012	20/12/2012	246	2.46	0	 	91	121	AWCJU	A	.446494	0	1.659200	1.637360	1.615520	1.593680	1.571840	1.550000	1.528160	1.506320	1.484480	1.462640	1.440800	1.550000	0	1.659200	V
AWC	C	01/12/2012	20/12/2012	472	4.72	0	 	90	121	AWCE9	A	.458409	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000000	0	.000001	V
AWC	P	01/12/2012	20/12/2012	472	4.72	0	 	91	121	AWCE8	A	.446494	0	3.919200	3.897360	3.875520	3.853680	3.831840	3.810000	3.788160	3.766320	3.744480	3.722640	3.700800	3.810000	0	3.919200	V
AWC	C	01/12/2012	20/12/2012	493	4.93	0	 	90	121	AWCFF	A	.458409	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
AWC	P	01/12/2012	20/12/2012	493	4.93	0	 	91	121	AWCFG	A	.446494	0	4.129200	4.107360	4.085520	4.063680	4.041840	4.020000	3.998160	3.976320	3.954480	3.932640	3.910800	4.020000	0	4.129200	V
AWC	C	01/12/2012	20/12/2012	513	5.13	0	 	90	121	AWCFI	A	.458409	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
AWC	P	01/12/2012	20/12/2012	513	5.13	0	 	91	121	AWCFH	A	.446494	0	4.329200	4.307360	4.285520	4.263680	4.241840	4.220000	4.198160	4.176320	4.154480	4.132640	4.110800	4.220000	0	4.329200	V
AWC	C	01/12/2013	19/12/2013	86	0.86	0	 	90	116	AWCMI7	A	.614665	0	.206139	.220160	.234180	.248200	.262299	.276600	.292204	.307808	.323411	.339015	.354629	.275000	0	.354629	V
AWC	P	01/12/2013	19/12/2013	86	0.86	0	 	91	116	AWCMH7	A	.375287	0	.186121	.175432	.165630	.156586	.147616	.138750	.131283	.123941	.116649	.109555	.103661	.140000	0	.186121	V
AWC	C	01/12/2013	19/12/2013	94	0.94	0	 	90	116	AWCMJ7	A	.614665	0	.184057	.196376	.208720	.222078	.236099	.250119	.264139	.278160	.292194	.306965	.322568	.250000	0	.322568	V
AWC	P	01/12/2013	19/12/2013	94	0.94	0	 	91	116	AWCMK7	A	.357533	0	.233538	.221022	.209205	.198334	.187552	.176937	.167740	.158672	.149667	.141200	.133742	.175000	0	.233538	V
AWC	C	01/12/2013	19/12/2013	103	1.03	0	 	90	116	AWCMM7	A	.614665	0	.161110	.173108	.185427	.197747	.210066	.222386	.234763	.248772	.262793	.276813	.290833	.220000	0	.290833	V
AWC	P	01/12/2013	19/12/2013	103	1.03	0	 	91	116	AWCML7	A	.424492	0	.323526	.311076	.298745	.286479	.274682	.264016	.253445	.242928	.232486	.223493	.214633	.265000	0	.323526	V
AWC	C	01/12/2013	19/12/2013	129	1.29	0	 	90	116	AWCPR7	A	.614665	0	.114364	.123181	.132008	.141327	.151837	.162348	.172858	.183422	.193987	.204692	.216946	.160000	0	.216946	V
AWC	P	01/12/2013	19/12/2013	129	1.29	0	 	91	116	AWCPQ7	A	.328688	0	.509067	.490618	.472621	.455258	.437991	.421144	.405135	.389234	.373418	.358848	.344470	.420000	0	.509067	V
AWC	C	01/12/2013	19/12/2013	171	1.71	0	 	90	116	AWCPS7	A	.344521	0	.006983	.008244	.009825	.011679	.013536	.015620	.018255	.020897	.023541	.026917	.030542	.015000	0	.030542	V
AWC	P	01/12/2013	19/12/2013	171	1.71	0	 	91	116	AWCPT7	A	.267236	0	.909200	.887360	.865520	.843680	.821840	.800000	.778160	.756320	.734480	.712640	.691183	.800000	0	.909200	V
AWC	C	01/12/2013	19/12/2013	214	2.14	0	 	90	116	AWCPV7	A	.346825	0	.001906	.002427	.002949	.003471	.004267	.005093	.005918	.006952	.008212	.009472	.010733	.005000	0	.010733	V
AWC	P	01/12/2013	19/12/2013	214	2.14	0	 	91	116	AWCPU7	A	.267236	0	1.339200	1.317360	1.295520	1.273680	1.251840	1.230000	1.208160	1.186320	1.164480	1.142640	1.120800	1.230000	0	1.339200	V
AGK	C	01/12/2012	20/12/2012	1300	13.00	0	 	90	100	AGKL67	A	.163451	0	1.374874	1.497891	1.622766	1.752785	1.884247	2.019318	2.156903	2.295587	2.436850	2.578744	2.722237	2.020000	0	2.722237	V
AGK	P	01/12/2012	20/12/2012	1300	13.00	0	 	91	100	AGKL77	A	.200661	0	.407143	.366048	.329559	.293529	.262740	.235178	.207925	.185114	.164914	.144924	.128060	.235000	0	.407143	V
AGK	C	01/12/2012	20/12/2012	1700	17.00	0	 	90	100	AGKL97	A	.157966	0	.044525	.055100	.067049	.082331	.097634	.118872	.140284	.166280	.195263	.225998	.263899	.120000	0	.263899	V
AGK	P	01/12/2012	20/12/2012	1700	17.00	0	 	91	100	AGKL87	A	.150683	0	3.072572	2.929028	2.786943	2.646189	2.507715	2.370665	2.237074	2.104901	1.977330	1.852016	1.730739	2.370000	0	3.072572	V
AGK	C	01/12/2012	20/12/2012	1800	18.00	0	 	90	100	AGKLA7	A	.156137	0	.012567	.016159	.020725	.025750	.032828	.039913	.050058	.060656	.073652	.088952	.104824	.040000	0	.104824	V
AGK	P	01/12/2012	20/12/2012	1800	18.00	0	 	91	100	AGKLB7	A	.170725	0	4.056104	3.910213	3.765367	3.620944	3.477915	3.335904	3.194843	3.056215	2.918425	2.783119	2.650180	3.335000	0	4.056104	V
AGK	C	01/06/2014	26/06/2014	1600	16.00	0	 	90	100	AGKIW7	A	.246949	0	1.084355	1.144231	1.211196	1.278447	1.345882	1.413318	1.480753	1.548188	1.626105	1.705316	1.784827	1.415000	0	1.784827	V
AGK	P	01/06/2014	26/06/2014	1600	16.00	0	 	91	100	AGKIV7	A	.178180	0	2.863171	2.758186	2.658248	2.562423	2.467479	2.372951	2.279219	2.193606	2.109696	2.026514	1.943759	2.375000	0	2.863171	V
AGK	C	01/06/2014	26/06/2014	1650	16.50	0	 	90	100	AGKIX7	A	.246949	0	.966518	1.022106	1.077712	1.133317	1.196202	1.262910	1.330048	1.397336	1.464771	1.532206	1.599830	1.265000	0	1.599830	V
AGK	P	01/06/2014	26/06/2014	1650	16.50	0	 	91	100	AGKIY7	A	.178180	0	3.239432	3.132589	3.026702	2.921212	2.816415	2.718602	2.622990	2.528126	2.433715	2.340620	2.255419	2.720000	0	3.239432	V
BHP	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	BHPPM9	A	.456494	0	10.255223	10.639892	11.024603	11.409452	11.794407	12.179382	12.564465	12.949548	13.334673	13.719819	14.104968	12.180000	0	14.104968	V
BHP	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	BHPPN9	A	.562054	0	.016442	.013457	.010591	.008911	.007234	.005655	.004747	.003841	.002959	.002487	.002017	.006000	0	.016442	V
BHP	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	BHPFK8	A	.448703	0	7.306212	7.682728	8.061190	8.441111	8.821531	9.203641	9.585750	9.968961	10.352420	10.736145	11.120403	9.205000	0	11.120403	V
BHP	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	BHPFL8	A	.551644	0	.123139	.102563	.088696	.075263	.062167	.053693	.045239	.037070	.031932	.026804	.021682	.055000	0	.123139	V
BHP	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	BHPLT8	A	.446106	0	6.353128	6.723765	7.095189	7.469670	7.846181	8.223519	8.603436	8.983354	9.365059	9.747166	10.129704	8.225000	0	10.129704	V
BHP	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	BHPLU8	A	.548175	0	.209545	.179079	.153641	.133028	.112432	.096384	.082935	.069494	.059334	.050868	.042407	.095000	0	.209545	V
BHP	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	BHPJ77	A	.443509	0	5.436162	5.790610	6.154736	6.518861	6.888331	7.259748	7.633016	8.009521	8.386026	8.765687	9.145601	7.260000	0	9.145601	V
BHP	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	BHPJ67	A	.513477	0	.277884	.235965	.205201	.174497	.148530	.127742	.106974	.091386	.077815	.064252	.055051	.130000	0	.277884	V
BHP	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	BHPJ87	A	.438315	0	4.558206	4.899005	5.244466	5.598530	5.953163	6.317267	6.681370	7.050555	7.421956	7.794723	8.171217	6.315000	0	8.171217	V
BHP	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	BHPJ97	A	.488990	0	.391437	.335435	.291308	.247256	.213118	.182242	.152798	.131867	.110977	.093282	.079622	.180000	0	.391437	V
BHP	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	BHPJ6	A	.435718	0	3.743232	4.065036	4.388975	4.724016	5.064797	5.410335	5.764385	6.118434	6.482451	6.846544	7.214716	5.410000	0	7.214716	V
BHP	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	BHPJ7	A	.459900	0	.532593	.458929	.397722	.336966	.292480	.248181	.211359	.180292	.149730	.128638	.107614	.250000	0	.532593	V
BHP	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	BHPDX7	A	.433121	0	3.011337	3.297528	3.600903	3.905211	4.229128	4.553044	4.889448	5.230210	5.575908	5.929943	6.283978	4.555000	0	6.283978	V
BHP	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	BHPDY7	A	.434881	0	.735593	.635384	.553251	.471410	.409698	.348325	.298390	.253879	.213394	.182158	.150972	.350000	0	.735593	V
BHP	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	BHPE17	A	.407151	0	2.278668	2.530535	2.809151	3.088152	3.388208	3.691316	4.008931	4.332624	4.664396	5.004978	5.348125	3.690000	0	5.348125	V
BHP	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	BHPDZ7	A	.403901	0	.983175	.849773	.742716	.636216	.551544	.469235	.402541	.340873	.288585	.243842	.203016	.470000	0	.983175	V
BHP	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	BHPE27	A	.381181	0	1.624775	1.846967	2.084202	2.335764	2.601569	2.880293	3.170777	3.473645	3.784741	4.108233	4.436109	2.880000	0	4.436109	V
BHP	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	BHPE37	A	.378540	0	1.329601	1.165649	1.016799	.882522	.762898	.655986	.561568	.478934	.405506	.343587	.287165	.655000	0	1.329601	V
BHP	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	BHPE87	A	.353175	0	1.063961	1.245238	1.436602	1.654089	1.875996	2.127276	2.381342	2.659812	2.942165	3.244811	3.551055	2.125000	0	3.551055	V
BHP	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	BHPE97	A	.355928	0	1.790383	1.584652	1.389728	1.220222	1.056239	.920504	.787821	.680337	.575801	.492773	.412107	.920000	0	1.790383	V
BHP	C	01/06/2012	28/06/2012	3500	35.00	0	 	90	100	BHPJD	A	.288041	0	.076413	.106804	.144474	.188936	.249024	.319999	.400415	.504283	.619346	.750591	.904851	.320000	0	.904851	V
BHP	P	01/06/2012	28/06/2012	3500	35.00	0	 	91	100	BHPJC	A	.277787	0	4.834712	4.464901	4.103322	3.753108	3.415583	3.089332	2.779070	2.486831	2.207860	1.950368	1.712405	3.090000	0	4.834712	V
BHP	C	01/06/2012	28/06/2012	3600	36.00	0	 	90	100	BHPXW7	A	.278870	0	.030714	.044094	.063548	.088084	.118471	.161101	.211885	.271965	.350696	.439853	.544138	.160000	0	.544138	V
BHP	P	01/06/2012	28/06/2012	3600	36.00	0	 	91	100	BHPXV7	A	.273026	0	5.826000	5.440800	5.059841	4.685732	4.320488	3.965350	3.619856	3.287790	2.971168	2.666646	2.381147	3.965000	0	5.826000	V
BHP	C	01/06/2012	28/06/2012	3700	37.00	0	 	90	100	BHPJE	A	.279685	0	.013726	.020729	.029842	.043222	.061468	.083904	.114290	.153555	.199299	.259379	.331004	.085000	0	.331004	V
BHP	P	01/06/2012	28/06/2012	3700	37.00	0	 	91	100	BHPJF	A	.259836	0	6.826000	6.440800	6.055600	5.670400	5.285200	4.904554	4.531364	4.166454	3.813314	3.470865	3.139350	4.905000	0	6.826000	V
BHP	C	01/06/2012	28/06/2012	3800	38.00	0	 	90	100	BHPVW	A	.281652	0	.006072	.009072	.014165	.021115	.029916	.043297	.060749	.081605	.111992	.148504	.191958	.045000	0	.191958	V
BHP	P	01/06/2012	28/06/2012	3800	38.00	0	 	91	100	BHPVU	A	.020000	0	7.826000	7.440800	7.055600	6.670400	6.285200	5.900000	5.514800	5.129600	4.744400	4.359200	3.974000	5.900000	0	7.826000	V
BHP	C	01/06/2012	28/06/2012	3900	39.00	0	 	90	100	BHPVX	A	.299307	0	.004388	.006796	.009837	.014934	.021580	.029996	.042740	.057863	.078401	.104690	.135093	.030000	0	.135093	V
BHP	P	01/06/2012	28/06/2012	3900	39.00	0	 	91	100	BHPWT	A	.020000	0	8.826000	8.440800	8.055600	7.670400	7.285200	6.900000	6.514800	6.129600	5.744400	5.359200	4.974000	6.900000	0	8.826000	V
BHP	C	01/06/2012	28/06/2012	4000	40.00	0	 	90	100	BHPWV	A	.292062	0	.001337	.002234	.003572	.005311	.008281	.012335	.017430	.025627	.035675	.049060	.067395	.010000	0	.067395	V
BHP	P	01/06/2012	28/06/2012	4000	40.00	0	 	91	100	BHPWU	A	.020000	0	9.826000	9.440800	9.055600	8.670400	8.285200	7.900000	7.514800	7.129600	6.744400	6.359200	5.974000	7.900000	0	9.826000	V
BHP	C	01/06/2012	28/06/2012	4001	40.01	0	 	90	100	BHPMK7	E	.295703	0	.001695	.002681	.004153	.006306	.009393	.013734	.019728	.027860	.038706	.052937	.071318	.015000	0	.071318	V
BHP	P	01/06/2012	28/06/2012	4001	40.01	0	 	91	100	BHPMJ7	E	.244340	0	9.678376	9.293304	8.908329	8.523518	8.138966	7.754819	7.371283	6.988642	6.607283	6.227708	5.850556	7.755000	0	9.678376	V
BHP	C	01/06/2012	28/06/2012	4100	41.00	0	 	90	100	BHPWW	A	.292062	0	.000526	.000898	.001408	.002305	.003648	.005345	.008315	.012219	.017314	.025146	.034448	.005000	0	.034448	V
BHP	P	01/06/2012	28/06/2012	4100	41.00	0	 	91	100	BHPWY	A	.020000	0	10.826000	10.440800	10.055600	9.670400	9.285200	8.900000	8.514800	8.129600	7.744400	7.359200	6.974000	8.900000	0	10.826000	V
BHP	C	01/06/2012	28/06/2012	4200	42.00	0	 	90	100	BHPC2	A	.292062	0	.000197	.000329	.000560	.000950	.001479	.002376	.003723	.005388	.008349	.012103	.017198	.002000	0	.017198	V
BHP	P	01/06/2012	28/06/2012	4200	42.00	0	 	91	100	BHPC7	A	.020000	0	11.826000	11.440800	11.055600	10.670400	10.285200	9.900000	9.514800	9.129600	8.744400	8.359200	7.974000	9.900000	0	11.826000	V
BHP	C	01/06/2012	28/06/2012	4301	43.01	0	 	90	100	BHPLL7	E	.300259	0	.000126	.000215	.000359	.000587	.000940	.001475	.002273	.003438	.005112	.007472	.010748	.001000	0	.010748	V
BHP	P	01/06/2012	28/06/2012	4301	43.01	0	 	91	100	BHPLM7	E	.418174	0	12.673543	12.290858	11.908914	11.527882	11.147962	10.769384	10.392408	10.017323	9.644454	9.274153	8.906804	10.770000	0	12.673543	V
BHP	C	01/06/2012	28/06/2012	4351	43.51	0	 	90	100	BHPLO7	E	.301018	0	.000081	.000140	.000235	.000389	.000630	.001000	.001557	.002381	.003579	.005287	.007684	.001000	0	.007684	V
BHP	P	01/06/2012	28/06/2012	4351	43.51	0	 	91	100	BHPLN7	E	.442740	0	13.173712	12.791520	12.410139	12.029741	11.650522	11.272702	10.896529	10.522278	10.150247	9.780764	9.414178	11.275000	0	13.173712	V
BHP	C	01/06/2012	28/06/2012	4400	44.00	0	 	90	100	BHPD99	A	.292062	0	.000021	.000043	.000078	.000128	.000236	.000396	.000627	.001054	.001621	.002518	.003874	.000000	0	.003874	V
BHP	P	01/06/2012	28/06/2012	4400	44.00	0	 	91	100	BHPDK9	A	.020000	0	13.826000	13.440800	13.055600	12.670400	12.285200	11.900000	11.514800	11.129600	10.744400	10.359200	9.974000	11.900000	0	13.826000	V
BHP	C	01/06/2012	28/06/2012	4401	44.01	0	 	90	100	BHPML7	E	.301777	0	.000052	.000090	.000154	.000257	.000420	.000675	.001062	.001642	.002494	.003723	.005467	.001000	0	.005467	V
BHP	P	01/06/2012	28/06/2012	4401	44.01	0	 	91	100	BHPMM7	E	.445196	0	13.670091	13.287399	12.905396	12.524232	12.144078	11.765130	11.387606	11.011752	10.637839	10.266160	9.897036	11.765000	0	13.670091	V
BHP	C	01/06/2012	28/06/2012	4501	45.01	0	 	90	100	BHPM47	E	.303296	0	.000021	.000037	.000065	.000111	.000186	.000304	.000489	.000772	.001197	.001823	.002731	.000000	0	.002731	V
BHP	P	01/06/2012	28/06/2012	4501	45.01	0	 	91	100	BHPM37	E	.450110	0	14.663699	14.280247	13.897292	13.514947	13.133343	12.752630	12.372981	11.994591	11.617674	11.242471	10.869245	12.755000	0	14.663699	V
BHP	C	01/06/2012	28/06/2012	4601	46.01	0	 	90	100	BHPM57	E	.304815	0	.000008	.000015	.000027	.000047	.000081	.000135	.000222	.000358	.000566	.000879	.001343	.000000	0	.001343	V
BHP	P	01/06/2012	28/06/2012	4601	46.01	0	 	91	100	BHPM67	E	.455023	0	15.658116	15.274139	14.890521	14.507346	14.124714	13.742741	13.361560	12.981324	12.602204	12.224392	11.848101	13.745000	0	15.658116	V
BHP	C	01/06/2012	28/06/2012	4800	48.00	0	 	90	100	BHP44	A	.292062	0	.000000	.000000	.000001	.000002	.000003	.000007	.000013	.000022	.000042	.000070	.000120	.000000	0	.000120	V
BHP	P	01/06/2012	28/06/2012	4800	48.00	0	 	91	100	BHP49	A	.020000	0	17.826000	17.440800	17.055600	16.670400	16.285200	15.900000	15.514800	15.129600	14.744400	14.359200	13.974000	15.900000	0	17.826000	V
BHP	C	01/06/2012	28/06/2012	5000	50.00	0	 	90	100	BHPQT7	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000003	.000005	.000009	.000018	.000000	0	.000018	V
BHP	P	01/06/2012	28/06/2012	5000	50.00	0	 	91	100	BHPQS7	A	.020000	0	19.826000	19.440800	19.055600	18.670400	18.285200	17.900000	17.514800	17.129600	16.744400	16.359200	15.974000	17.900000	0	19.826000	V
BHP	C	01/06/2012	28/06/2012	5300	53.00	0	 	90	100	BHPFZ9	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
BHP	P	01/06/2012	28/06/2012	5300	53.00	0	 	91	100	BHPFY9	A	.020000	0	22.826000	22.440800	22.055600	21.670400	21.285200	20.900000	20.514800	20.129600	19.744400	19.359200	18.974000	20.900000	0	22.826000	V
BHP	C	01/06/2012	28/06/2012	5500	55.00	0	 	90	100	BHPQU7	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	5500	55.00	0	 	91	100	BHPQV7	A	.020000	0	24.826000	24.440800	24.055600	23.670400	23.285200	22.900000	22.514800	22.129600	21.744400	21.359200	20.974000	22.900000	0	24.826000	V
BHP	C	01/06/2012	28/06/2012	5600	56.00	0	 	90	100	BHPR98	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	5600	56.00	0	 	91	100	BHPR88	A	.020000	0	25.826000	25.440800	25.055600	24.670400	24.285200	23.900000	23.514800	23.129600	22.744400	22.359200	21.974000	23.900000	0	25.826000	V
BHP	C	01/06/2012	28/06/2012	5700	57.00	0	 	90	100	BHPRF8	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	5700	57.00	0	 	91	100	BHPRG8	A	.020000	0	26.826000	26.440800	26.055600	25.670400	25.285200	24.900000	24.514800	24.129600	23.744400	23.359200	22.974000	24.900000	0	26.826000	V
BHP	C	01/06/2012	28/06/2012	5800	58.00	0	 	90	100	BHPRI8	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	5800	58.00	0	 	91	100	BHPRH8	A	.020000	0	27.826000	27.440800	27.055600	26.670400	26.285200	25.900000	25.514800	25.129600	24.744400	24.359200	23.974000	25.900000	0	27.826000	V
BHP	C	01/06/2012	28/06/2012	5900	59.00	0	 	90	100	BHPRJ8	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	5900	59.00	0	 	91	100	BHPRK8	A	.020000	0	28.826000	28.440800	28.055600	27.670400	27.285200	26.900000	26.514800	26.129600	25.744400	25.359200	24.974000	26.900000	0	28.826000	V
BHP	C	01/06/2012	28/06/2012	6000	60.00	0	 	90	100	BHPIZ	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	6000	60.00	0	 	91	100	BHPIU	A	.020000	0	29.826000	29.440800	29.055600	28.670400	28.285200	27.900000	27.514800	27.129600	26.744400	26.359200	25.974000	27.900000	0	29.826000	V
BHP	C	01/06/2012	28/06/2012	6001	60.01	0	 	90	100	BHPLN9	E	.310130	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	6001	60.01	0	 	91	100	BHPLM9	E	.472219	0	29.599375	29.214178	28.828981	28.443786	28.058594	27.673404	27.288218	26.903038	26.517864	26.132701	25.747550	27.675000	0	29.599375	V
BHP	C	01/06/2012	28/06/2012	7300	73.00	0	 	90	100	BHPLS8	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	7300	73.00	0	 	91	100	BHPLR8	A	.020000	0	42.826000	42.440800	42.055600	41.670400	41.285200	40.900000	40.514800	40.129600	39.744400	39.359200	38.974000	40.900000	0	42.826000	V
BHP	C	01/06/2012	28/06/2012	7400	74.00	0	 	90	100	BHPL38	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	7400	74.00	0	 	91	100	BHPL48	A	.020000	0	43.826000	43.440800	43.055600	42.670400	42.285200	41.900000	41.514800	41.129600	40.744400	40.359200	39.974000	41.900000	0	43.826000	V
BHP	C	01/06/2012	28/06/2012	7500	75.00	0	 	90	100	BHPC58	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	7500	75.00	0	 	91	100	BHPC48	A	.020000	0	44.826000	44.440800	44.055600	43.670400	43.285200	42.900000	42.514800	42.129600	41.744400	41.359200	40.974000	42.900000	0	44.826000	V
BHP	C	01/06/2012	28/06/2012	7600	76.00	0	 	90	100	BHPK48	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	7600	76.00	0	 	91	100	BHPK38	A	.020000	0	45.826000	45.440800	45.055600	44.670400	44.285200	43.900000	43.514800	43.129600	42.744400	42.359200	41.974000	43.900000	0	45.826000	V
BHP	C	01/06/2012	28/06/2012	7700	77.00	0	 	90	100	BHPFJ8	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	7700	77.00	0	 	91	100	BHPFI8	A	.020000	0	46.826000	46.440800	46.055600	45.670400	45.285200	44.900000	44.514800	44.129600	43.744400	43.359200	42.974000	44.900000	0	46.826000	V
BHP	C	01/06/2012	28/06/2012	7800	78.00	0	 	90	100	BHPLX8	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	7800	78.00	0	 	91	100	BHPLW8	A	.020000	0	47.826000	47.440800	47.055600	46.670400	46.285200	45.900000	45.514800	45.129600	44.744400	44.359200	43.974000	45.900000	0	47.826000	V
BHP	C	01/06/2012	28/06/2012	8000	80.00	0	 	90	100	BHPC68	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	8000	80.00	0	 	91	100	BHPC78	A	.020000	0	49.826000	49.440800	49.055600	48.670400	48.285200	47.900000	47.514800	47.129600	46.744400	46.359200	45.974000	47.900000	0	49.826000	V
BHP	C	01/12/2012	20/12/2012	2400	24.00	0	 	90	100	BHPT27	A	.386807	0	7.159322	7.482628	7.807816	8.146612	8.486141	8.825669	9.168845	9.514104	9.868382	10.222659	10.576936	8.825000	0	10.576936	V
BHP	P	01/12/2012	20/12/2012	2400	24.00	0	 	91	100	BHPT17	A	.402313	0	1.069342	1.000017	.930859	.864663	.813065	.762031	.711231	.660519	.611502	.574804	.538590	.760000	0	1.069342	V
BHP	C	01/12/2012	20/12/2012	2600	26.00	0	 	90	100	BHPSY7	A	.363677	0	5.607794	5.905433	6.203622	6.507892	6.828273	7.148653	7.469034	7.792201	8.125245	8.464451	8.803657	7.150000	0	8.803657	V
BHP	P	01/12/2012	20/12/2012	2600	26.00	0	 	91	100	BHPSZ7	A	.369261	0	1.465246	1.372469	1.280159	1.188065	1.114432	1.043986	.973919	.904063	.838571	.786460	.734858	1.045000	0	1.465246	V
BHP	C	01/12/2012	20/12/2012	3500	35.00	0	 	90	100	BHPT37	A	.278889	0	.986940	1.106743	1.226714	1.346712	1.492458	1.640918	1.789572	1.951055	2.129585	2.308685	2.487834	1.640000	0	2.487834	V
BHP	P	01/12/2012	20/12/2012	3500	35.00	0	 	91	100	BHPT47	A	.286889	0	5.872834	5.597333	5.324278	5.056230	4.808581	4.564105	4.321251	4.093844	3.879244	3.666711	3.455401	4.565000	0	5.872834	V
BHP	C	01/12/2012	20/12/2012	3600	36.00	0	 	90	100	BHPFY7	A	.266761	0	.715123	.809119	.903196	1.009354	1.129141	1.249110	1.373819	1.522092	1.670572	1.819209	1.989559	1.250000	0	1.989559	V
BHP	P	01/12/2012	20/12/2012	3600	36.00	0	 	91	100	BHPFZ7	A	.280606	0	6.643324	6.343369	6.046895	5.769110	5.494894	5.222463	4.965509	4.719383	4.475563	4.234571	4.017542	5.220000	0	6.643324	V
BHP	C	01/12/2012	20/12/2012	3701	37.01	0	 	90	100	BHPNR9	E	.263242	0	.542738	.616625	.697411	.785366	.880739	.983753	1.094608	1.213474	1.340495	1.475787	1.619438	.985000	0	1.619438	V
BHP	P	01/12/2012	20/12/2012	3701	37.01	0	 	91	100	BHPNS9	E	.278526	0	7.262383	6.957449	6.659345	6.368296	6.084506	5.808155	5.539401	5.278375	5.025189	4.779924	4.542643	5.810000	0	7.262383	V
BHP	C	01/12/2012	20/12/2012	3800	38.00	0	 	90	100	BHPFX7	A	.258119	0	.398954	.451776	.523300	.594824	.666386	.757540	.851542	.945606	1.055519	1.175330	1.295202	.760000	0	1.295202	V
BHP	P	01/12/2012	20/12/2012	3800	38.00	0	 	91	100	BHPFW7	A	.268979	0	8.306323	7.975487	7.650713	7.328312	7.014777	6.711734	6.411590	6.115386	5.837288	5.562621	5.289901	6.710000	0	8.306323	V
BHP	C	01/12/2012	20/12/2012	3901	39.01	0	 	90	100	BHPNU9	E	.252088	0	.280493	.325440	.375625	.431381	.493035	.560900	.635274	.716441	.804664	.900185	1.003225	.560000	0	1.003225	V
BHP	P	01/12/2012	20/12/2012	3901	39.01	0	 	91	100	BHPNT9	E	.271464	0	8.951863	8.619560	8.292674	7.971486	7.656267	7.347272	7.044744	6.748907	6.459967	6.178111	5.903504	7.345000	0	8.951863	V
BHP	C	01/12/2012	20/12/2012	4100	41.00	0	 	90	100	BHPKQ8	A	.244340	0	.137950	.163881	.189812	.226400	.264032	.301663	.353039	.405816	.458593	.526245	.597851	.300000	0	.597851	V
BHP	P	01/12/2012	20/12/2012	4100	41.00	0	 	91	100	BHPKR8	A	.262362	0	11.068150	10.706014	10.348168	9.992313	9.641057	9.296741	8.954982	8.616154	8.289059	7.964988	7.642838	9.295000	0	11.068150	V
BHP	C	01/12/2012	20/12/2012	4200	42.00	0	 	90	100	BHPKT8	A	.239845	0	.092249	.109514	.130825	.156776	.182728	.214994	.252653	.290311	.335603	.388414	.441225	.215000	0	.441225	V
BHP	P	01/12/2012	20/12/2012	4200	42.00	0	 	91	100	BHPKS8	A	.264148	0	12.029784	11.662534	11.296392	10.936382	10.579165	10.223603	9.874325	9.530507	9.189027	8.851402	8.524636	10.225000	0	12.029784	V
BHP	C	01/12/2012	20/12/2012	4210	42.10	0	 	90	100	BHPFU7	E	.252088	0	.117413	.139062	.163773	.191828	.223516	.259128	.298959	.343303	.392452	.446694	.506310	.260000	0	.506310	V
BHP	P	01/12/2012	20/12/2012	4210	42.10	0	 	91	100	BHPFV7	E	.272664	0	11.782095	11.425078	11.071509	10.721647	10.375752	10.034083	9.696900	9.364454	9.036994	8.714760	8.397986	10.035000	0	11.782095	V
BHP	C	01/12/2012	20/12/2012	4300	43.00	0	 	90	100	BHPKU8	A	.239845	0	.066018	.080111	.097376	.114642	.137110	.163061	.189013	.222023	.259681	.297340	.342500	.165000	0	.342500	V
BHP	P	01/12/2012	20/12/2012	4300	43.00	0	 	91	100	BHPKV8	A	.257506	0	12.985694	12.611736	12.240145	11.871782	11.505102	11.141123	10.782488	10.426078	10.071448	9.725922	9.383005	11.140000	0	12.985694	V
BHP	C	01/12/2012	20/12/2012	4600	46.00	0	 	90	100	BHPEI9	A	.239845	0	.023779	.030459	.037310	.044444	.055524	.066603	.078229	.095495	.112760	.130025	.155966	.065000	0	.155966	V
BHP	P	01/12/2012	20/12/2012	4600	46.00	0	 	91	100	BHPEJ9	A	.297380	0	15.957150	15.583058	15.209570	14.838532	14.470867	14.104467	13.738850	13.378759	13.022001	12.666508	12.311974	14.105000	0	15.957150	V
BHP	C	01/12/2012	20/12/2012	4601	46.01	0	 	90	100	BHPDX9	E	.252088	0	.036355	.044156	.053303	.063964	.076321	.090565	.106897	.125531	.146685	.170587	.197472	.090000	0	.197472	V
BHP	P	01/12/2012	20/12/2012	4601	46.01	0	 	91	100	BHPDY9	E	.310071	0	15.568962	15.203805	14.840970	14.480631	14.122964	13.768145	13.416356	13.067774	12.722581	12.380952	12.043065	13.770000	0	15.568962	V
BHP	C	01/12/2012	20/12/2012	4800	48.00	0	 	90	100	BHPEL9	A	.239845	0	.012083	.015259	.019338	.023417	.029142	.035993	.042844	.052220	.063300	.074379	.088485	.035000	0	.088485	V
BHP	P	01/12/2012	20/12/2012	4800	48.00	0	 	91	100	BHPEK9	A	.307348	0	17.921653	17.543444	17.167887	16.793769	16.420237	16.047920	15.679787	15.313183	14.947324	14.583590	14.225729	16.050000	0	17.921653	V
BHP	C	01/12/2012	20/12/2012	4801	48.01	0	 	90	100	BHPE19	E	.252088	0	.019477	.023953	.029270	.035549	.042919	.051521	.061507	.073038	.086285	.101430	.118661	.050000	0	.118661	V
BHP	P	01/12/2012	20/12/2012	4801	48.01	0	 	91	100	BHPDZ9	E	.324655	0	17.506893	17.138389	16.771803	16.407278	16.044962	15.685006	15.327561	14.972781	14.620820	14.271834	13.925975	15.685000	0	17.506893	V
BHP	C	01/12/2012	20/12/2012	4900	49.00	0	 	90	100	BHPRL8	A	.239845	0	.008593	.010929	.013266	.017118	.021197	.025276	.031908	.038760	.045611	.056108	.067188	.025000	0	.067188	V
BHP	P	01/12/2012	20/12/2012	4900	49.00	0	 	91	100	BHPRM8	A	.308345	0	18.902426	18.523626	18.145212	17.768131	17.393437	17.019617	16.646366	16.275845	15.908481	15.542166	15.176605	17.020000	0	18.902426	V
BHP	C	01/12/2012	20/12/2012	4901	49.01	0	 	90	100	BHPRN8	E	.252088	0	.014183	.017549	.021574	.026356	.032005	.038639	.046386	.055386	.065785	.077742	.091423	.040000	0	.091423	V
BHP	P	01/12/2012	20/12/2012	4901	49.01	0	 	91	100	BHPRO8	E	.331946	0	18.478187	18.108375	17.740319	17.374150	17.010004	16.648019	16.288336	15.931097	15.576444	15.224523	14.875475	16.650000	0	18.478187	V
BHP	C	01/12/2012	20/12/2012	5000	50.00	0	 	90	100	BHPE67	A	.239845	0	.005987	.007440	.009776	.012112	.014897	.018976	.023056	.027824	.034675	.041526	.048917	.020000	0	.048917	V
BHP	P	01/12/2012	20/12/2012	5000	50.00	0	 	91	100	BHPE77	A	.309342	0	19.885084	19.504731	19.125695	18.747092	18.368915	17.993358	17.619216	17.245639	16.872720	16.504199	16.137397	17.995000	0	19.885084	V
BHP	C	01/12/2012	20/12/2012	5500	55.00	0	 	90	100	BHPEG7	A	.239845	0	.000917	.001262	.001607	.002096	.002776	.003456	.004416	.005703	.006989	.008681	.011018	.003000	0	.011018	V
BHP	P	01/12/2012	20/12/2012	5500	55.00	0	 	91	100	BHPEF7	A	.311336	0	24.826000	24.440800	24.055600	23.670400	23.285200	22.900097	22.518333	22.136786	21.755757	21.376266	20.997470	22.900000	0	24.826000	V
BHP	C	01/12/2012	20/12/2012	6000	60.00	0	 	90	100	BHPKN8	A	.239845	0	.000135	.000180	.000258	.000336	.000444	.000612	.000780	.001005	.001350	.001695	.002109	.001000	0	.002109	V
BHP	P	01/12/2012	20/12/2012	6000	60.00	0	 	91	100	BHPKW8	A	.312332	0	29.826000	29.440800	29.055600	28.670400	28.285200	27.900000	27.514800	27.129600	26.744400	26.359200	25.974000	27.900000	0	29.826000	V
BHP	C	01/03/2013	27/03/2013	4300	43.00	0	 	90	100	BHPF59	A	.227647	0	.125822	.145311	.172929	.201653	.230376	.267302	.308776	.350250	.395532	.453387	.511241	.265000	0	.511241	V
BHP	P	01/03/2013	27/03/2013	4300	43.00	0	 	91	100	BHPF69	A	.247624	0	13.095395	12.733417	12.372142	12.018577	11.668245	11.318885	10.973143	10.637425	10.303879	9.971023	9.645631	11.320000	0	13.095395	V
BHP	C	01/03/2013	27/03/2013	4350	43.50	0	 	90	100	BHPF89	A	.227647	0	.110362	.129562	.149206	.177661	.206384	.235108	.272864	.314338	.355812	.401495	.459350	.235000	0	.459350	V
BHP	P	01/03/2013	27/03/2013	4350	43.50	0	 	91	100	BHPF79	A	.244063	0	13.561304	13.196795	12.834020	12.472174	12.115552	11.764023	11.414430	11.065528	10.728024	10.393413	10.060101	11.765000	0	13.561304	V
BHP	C	01/03/2013	27/03/2013	4400	44.00	0	 	90	100	BHPF99	A	.227647	0	.094902	.114102	.133302	.153669	.182392	.211116	.239839	.278426	.319900	.361374	.407459	.210000	0	.407459	V
BHP	P	01/03/2013	27/03/2013	4400	44.00	0	 	91	100	BHPFF9	A	.240501	0	14.035802	13.664859	13.298285	12.934451	12.572326	12.212513	11.860332	11.509728	11.160299	10.818301	10.482750	12.215000	0	14.035802	V
BHP	C	01/12/2013	19/12/2013	900	9.00	0	 	90	100	BHPNO7	A	.283998	0	21.252659	21.637859	22.023059	22.408259	22.793459	23.178659	23.563859	23.949059	24.334259	24.719459	25.104659	23.180000	0	25.104659	V
BHP	P	01/12/2013	19/12/2013	900	9.00	0	 	91	100	BHPNN7	A	.279475	0	.000411	.000359	.000306	.000254	.000218	.000195	.000172	.000149	.000126	.000103	.000092	.000000	0	.000411	V
BHP	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	BHPB67	A	.283998	0	10.462113	10.833089	11.206132	11.579613	11.953577	12.327541	12.703482	13.083415	13.463348	13.843644	14.224017	12.330000	0	14.224017	V
BHP	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	BHPB57	A	.279475	0	.519565	.487407	.456461	.425751	.395203	.364713	.339556	.318504	.297669	.276989	.256366	.365000	0	.519565	V
BHP	C	01/12/2013	19/12/2013	2200	22.00	0	 	90	100	BHPB77	A	.283998	0	8.765368	9.109427	9.455323	9.808476	10.164783	10.521089	10.880483	11.242154	11.605877	11.974133	12.342968	10.520000	0	12.342968	V
BHP	P	01/12/2013	19/12/2013	2200	22.00	0	 	91	100	BHPB87	A	.279475	0	.927668	.867304	.808651	.763327	.719100	.675197	.631514	.587915	.551199	.520013	.489156	.675000	0	.927668	V
BHP	C	01/12/2013	19/12/2013	2400	24.00	0	 	90	100	BHPBF7	A	.283998	0	7.290106	7.608152	7.926199	8.244245	8.570781	8.906038	9.244872	9.584157	9.923442	10.262727	10.611921	8.905000	0	10.611921	V
BHP	P	01/12/2013	19/12/2013	2400	24.00	0	 	91	100	BHPB97	A	.279475	0	1.486064	1.404774	1.323893	1.243190	1.177241	1.115835	1.054912	.994427	.934076	.877018	.831909	1.115000	0	1.486064	V
BHP	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	BHPJA7	A	.283998	0	6.632371	6.925458	7.235090	7.545910	7.861581	8.179627	8.497674	8.821144	9.153062	9.485274	9.824093	8.180000	0	9.824093	V
BHP	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	BHPJB7	A	.279475	0	1.823261	1.719990	1.636075	1.554118	1.472761	1.391848	1.311100	1.241287	1.179641	1.118583	1.058005	1.390000	0	1.823261	V
BHP	C	01/12/2013	19/12/2013	2600	26.00	0	 	90	100	BHP65	A	.283998	0	6.024700	6.310973	6.600554	6.892882	7.185969	7.495696	7.806516	8.118056	8.433056	8.751103	9.071572	7.495000	0	9.071572	V
BHP	P	01/12/2013	19/12/2013	2600	26.00	0	 	91	100	BHP66	A	.279475	0	2.207487	2.101345	1.996052	1.891152	1.788089	1.704161	1.622173	1.540748	1.459802	1.379021	1.305481	1.705000	0	2.207487	V
BHP	C	01/12/2013	19/12/2013	2700	27.00	0	 	90	100	BHP68	A	.283998	0	5.463597	5.727129	6.003075	6.289348	6.575622	6.863835	7.154608	7.446479	7.756302	8.067121	8.377941	6.865000	0	8.377941	V
BHP	P	01/12/2013	19/12/2013	2700	27.00	0	 	91	100	BHP67	A	.279475	0	2.633529	2.501527	2.382264	2.275228	2.169152	2.063928	1.959044	1.856188	1.772248	1.690227	1.608735	2.065000	0	2.633529	V
BHP	C	01/12/2013	19/12/2013	2800	28.00	0	 	90	100	BHP6D	A	.283998	0	4.945435	5.204140	5.462856	5.725124	5.988536	6.267853	6.553997	6.840270	7.127115	7.417888	7.708662	6.270000	0	7.708662	V
BHP	P	01/12/2013	19/12/2013	2800	28.00	0	 	91	100	BHP6E	A	.279475	0	3.094790	2.960921	2.828037	2.695841	2.563920	2.449742	2.342968	2.236978	2.131819	2.026935	1.924287	2.450000	0	3.094790	V
BHP	C	01/12/2013	19/12/2013	2900	29.00	0	 	90	100	BHP6S	A	.283998	0	4.470178	4.703681	4.949766	5.207782	5.466054	5.724742	5.986652	6.250064	6.533973	6.819186	7.104983	5.725000	0	7.104983	V
BHP	P	01/12/2013	19/12/2013	2900	29.00	0	 	91	100	BHP6R	A	.279475	0	3.603059	3.441517	3.291333	3.156455	3.022832	2.890253	2.758152	2.626751	2.517246	2.410708	2.304841	2.890000	0	3.603059	V
BHP	C	01/12/2013	19/12/2013	3000	30.00	0	 	90	100	BHP81	A	.283998	0	4.035964	4.264397	4.492829	4.722922	4.956422	5.212410	5.470426	5.728442	5.986672	6.248180	6.514905	5.210000	0	6.514905	V
BHP	P	01/12/2013	19/12/2013	3000	30.00	0	 	91	100	BHP82	A	.279475	0	4.141520	3.977873	3.815434	3.653740	3.492373	3.352477	3.218256	3.084923	2.952542	2.820468	2.693005	3.350000	0	4.141520	V
BHP	C	01/12/2013	19/12/2013	3100	31.00	0	 	90	100	BHPC37	A	.283998	0	3.633576	3.835043	4.059999	4.288432	4.516865	4.745298	4.975674	5.217042	5.475053	5.733069	5.991085	4.745000	0	5.991085	V
BHP	P	01/12/2013	19/12/2013	3100	31.00	0	 	91	100	BHPC27	A	.279475	0	4.721232	4.529016	4.355418	4.191146	4.027987	3.866021	3.704433	3.549585	3.413885	3.280057	3.147114	3.865000	0	4.721232	V
BHP	C	01/12/2013	19/12/2013	3200	32.00	0	 	90	100	BHPC47	A	.283998	0	3.276856	3.474370	3.671884	3.870319	4.084117	4.312469	4.540901	4.769333	4.997766	5.228758	5.479787	4.310000	0	5.479787	V
BHP	P	01/12/2013	19/12/2013	3200	32.00	0	 	91	100	BHPC57	A	.279475	0	5.333870	5.139583	4.946754	4.754381	4.569980	4.404470	4.240874	4.078430	3.916702	3.755257	3.610262	4.405000	0	5.333870	V
BHP	C	01/12/2013	19/12/2013	3300	33.00	0	 	90	100	BHPC77	A	.278646	0	2.859760	3.038544	3.235871	3.433199	3.630569	3.827969	4.027688	4.253935	4.482127	4.710319	4.938637	3.830000	0	4.938637	V
BHP	P	01/12/2013	19/12/2013	3300	33.00	0	 	91	100	BHPC67	A	.279475	0	5.972097	5.756749	5.560158	5.365593	5.172349	4.979889	4.787782	4.618266	4.454144	4.290983	4.128983	4.980000	0	5.972097	V
BHP	C	01/12/2013	19/12/2013	3301	33.01	0	 	90	100	BHPPL9	E	.266494	0	2.653466	2.828761	3.010160	3.197603	3.391017	3.590324	3.795437	4.006269	4.222723	4.444700	4.672094	3.590000	0	4.672094	V
BHP	P	01/12/2013	19/12/2013	3301	33.01	0	 	91	100	BHPPK9	E	.271439	0	5.734850	5.526200	5.323548	5.126830	4.935977	4.750906	4.571536	4.397777	4.229535	4.066713	3.909206	4.750000	0	5.734850	V
BHP	C	01/12/2013	19/12/2013	3400	34.00	0	 	90	100	BHPZA	A	.273294	0	2.496506	2.662733	2.828960	2.996328	3.189976	3.387206	3.584435	3.781665	3.978919	4.190367	4.418464	3.385000	0	4.418464	V
BHP	P	01/12/2013	19/12/2013	3400	34.00	0	 	91	100	BHPY9	A	.274174	0	6.579157	6.354465	6.130915	5.907790	5.705951	5.510617	5.316405	5.123504	4.931031	4.747659	4.582019	5.510000	0	6.579157	V
BHP	C	01/12/2013	19/12/2013	3501	35.01	0	 	90	100	BHPP89	E	.269567	0	2.144584	2.294524	2.450322	2.611953	2.779389	2.952591	3.131514	3.316105	3.506306	3.702049	3.903262	2.955000	0	3.903262	V
BHP	P	01/12/2013	19/12/2013	3501	35.01	0	 	91	100	BHPP99	E	.268617	0	7.047915	6.812331	6.582623	6.358766	6.140733	5.928485	5.721976	5.521155	5.325963	5.136334	4.952194	5.930000	0	7.047915	V
BHP	C	01/12/2013	19/12/2013	3700	37.00	0	 	90	100	BHPJD7	A	.262573	0	1.612604	1.748659	1.884842	2.021024	2.157207	2.293543	2.459394	2.625468	2.791543	2.957618	3.123692	2.295000	0	3.123692	V
BHP	P	01/12/2013	19/12/2013	3700	37.00	0	 	91	100	BHPJC7	A	.258091	0	8.553661	8.287000	8.030224	7.774853	7.521045	7.267887	7.030744	6.803587	6.577851	6.353520	6.129942	7.270000	0	8.553661	V
BHP	C	01/12/2013	19/12/2013	3800	38.00	0	 	90	100	BHPJE7	A	.257212	0	1.373312	1.481765	1.590218	1.715841	1.851981	1.988122	2.124263	2.260404	2.412300	2.578331	2.744361	1.990000	0	2.744361	V
BHP	P	01/12/2013	19/12/2013	3800	38.00	0	 	91	100	BHPJF7	A	.252424	0	9.278878	8.996615	8.715721	8.439623	8.181296	7.925357	7.670718	7.417248	7.168602	6.939720	6.713434	7.925000	0	9.278878	V
BHP	C	01/12/2013	19/12/2013	4000	40.00	0	 	90	100	BHPI18	A	.251851	0	1.000979	1.084780	1.171941	1.279608	1.388040	1.496472	1.604905	1.718512	1.853598	1.989716	2.125834	1.495000	0	2.125834	V
BHP	P	01/12/2013	19/12/2013	4000	40.00	0	 	91	100	BHPGZ8	A	.252424	0	10.913707	10.608307	10.305875	10.019744	9.736253	9.454034	9.173033	8.896154	8.637357	8.381220	8.126202	9.455000	0	10.913707	V
BHP	C	01/12/2013	19/12/2013	4200	42.00	0	 	90	100	BHPI28	A	.241129	0	.664726	.727490	.790609	.873815	.957386	1.041199	1.125013	1.215491	1.323090	1.431346	1.539792	1.040000	0	1.539792	V
BHP	P	01/12/2013	19/12/2013	4200	42.00	0	 	91	100	BHPI38	A	.252424	0	12.621241	12.298340	11.987538	11.679350	11.372641	11.066935	10.767707	10.481405	10.197639	9.915255	9.633938	11.065000	0	12.621241	V
BHP	C	01/12/2013	19/12/2013	4400	44.00	0	 	90	100	BHPI58	A	.241129	0	.491915	.538744	.601094	.663445	.726209	.788973	.860092	.943298	1.026627	1.110440	1.194254	.790000	0	1.194254	V
BHP	P	01/12/2013	19/12/2013	4400	44.00	0	 	91	100	BHPI48	A	.252424	0	14.394853	14.063102	13.732873	13.404467	13.077309	12.760344	12.450014	12.141044	11.833716	11.527643	11.231819	12.760000	0	14.394853	V
BHP	C	01/12/2013	19/12/2013	5000	50.00	0	 	90	100	BHPTY7	A	.241129	0	.199710	.221224	.248749	.280457	.312166	.343874	.375709	.419407	.464628	.509848	.555069	.345000	0	.555069	V
BHP	P	01/12/2013	19/12/2013	5000	50.00	0	 	91	100	BHPTX7	A	.252424	0	20.017931	19.650373	19.284187	18.920584	18.557894	18.200103	17.845954	17.493510	17.143854	16.795218	16.452242	18.200000	0	20.017931	V
BHP	C	01/12/2013	19/12/2013	5400	54.00	0	 	90	100	BHPTZ7	A	.241129	0	.108551	.122582	.136613	.153242	.174715	.196188	.217661	.239134	.266442	.298150	.329858	.195000	0	.329858	V
BHP	P	01/12/2013	19/12/2013	5400	54.00	0	 	91	100	BHPU17	A	.252424	0	23.916652	23.537637	23.160317	22.783900	22.408198	22.032986	21.661478	21.292443	20.924765	20.558237	20.192435	22.035000	0	23.916652	V
BHP	C	01/12/2013	19/12/2013	5500	55.00	0	 	90	100	BHPEH7	A	.241129	0	.091378	.105407	.119438	.133469	.147500	.168466	.189939	.211412	.232885	.255035	.286719	.170000	0	.286719	V
BHP	P	01/12/2013	19/12/2013	5500	55.00	0	 	91	100	BHPEI7	A	.252424	0	24.900964	24.519946	24.139294	23.761516	23.384432	23.008287	22.632680	22.257939	21.888053	21.519256	21.151834	23.010000	0	24.900964	V
BHP	C	01/12/2013	19/12/2013	5600	56.00	0	 	90	100	BHPU37	A	.241129	0	.078460	.088243	.102264	.116294	.130325	.144356	.162232	.183690	.205163	.226636	.248110	.145000	0	.248110	V
BHP	P	01/12/2013	19/12/2013	5600	56.00	0	 	91	100	BHPU27	A	.252424	0	25.886307	25.504584	25.123398	24.742415	24.363062	23.985534	23.608650	23.232746	22.857190	22.484335	22.114791	23.985000	0	25.886307	V
BHP	C	01/06/2014	26/06/2014	4100	41.00	0	 	90	100	BHPYJ7	A	.248192	0	1.178461	1.267686	1.357457	1.469197	1.583173	1.697149	1.811166	1.926474	2.051629	2.193655	2.335688	1.695000	0	2.335688	V
BHP	P	01/06/2014	26/06/2014	4100	41.00	0	 	91	100	BHPYI7	A	.270628	0	12.335148	12.056213	11.779242	11.504075	11.229921	10.956030	10.689350	10.438433	10.189442	9.942132	9.695880	10.955000	0	12.335148	V
BHP	C	01/06/2014	26/06/2014	4150	41.50	0	 	90	100	BHPYK7	A	.248192	0	1.114429	1.203197	1.292392	1.382206	1.496177	1.610149	1.724120	1.838096	1.953302	2.079164	2.221187	1.610000	0	2.221187	V
BHP	P	01/06/2014	26/06/2014	4150	41.50	0	 	91	100	BHPYL7	A	.260464	0	12.625307	12.326016	12.031528	11.752350	11.475169	11.199676	10.925281	10.651208	10.386761	10.135841	9.886783	11.200000	0	12.625307	V
BHP	C	01/06/2014	26/06/2014	4950	49.50	0	 	90	100	BHPQI8	A	.232907	0	.337896	.372549	.407202	.446185	.495163	.544195	.593226	.642258	.692628	.759583	.826668	.545000	0	.826668	V
BHP	P	01/06/2014	26/06/2014	4950	49.50	0	 	91	100	BHPQH8	A	.393563	0	21.000227	20.712270	20.435459	20.162331	19.889923	19.618185	19.347188	19.076236	18.805806	18.535920	18.280523	19.620000	0	21.000227	V
BHP	C	01/09/2014	25/09/2014	2100	21.00	0	 	90	100	BHPJJ9	A	.388455	0	10.589148	10.915760	11.243015	11.570270	11.897525	12.227343	12.564824	12.902304	13.243900	13.589130	13.935460	12.225000	0	13.935460	V
BHP	P	01/09/2014	25/09/2014	2100	21.00	0	 	91	100	BHPJK9	A	.340612	0	1.901928	1.831069	1.760210	1.689350	1.618639	1.564682	1.512454	1.460225	1.407996	1.355768	1.303539	1.565000	0	1.901928	V
BHP	C	01/09/2014	25/09/2014	2200	22.00	0	 	90	100	BHPJM9	A	.386151	0	9.949197	10.262995	10.581076	10.905790	11.230505	11.555415	11.882332	12.209496	12.536660	12.866296	13.201221	11.555000	0	13.201221	V
BHP	P	01/09/2014	25/09/2014	2200	22.00	0	 	91	100	BHPJL9	A	.353287	0	2.387021	2.306882	2.236508	2.166133	2.095759	2.025384	1.955010	1.884635	1.814261	1.752094	1.700262	2.025000	0	2.387021	V
BHP	C	01/09/2014	25/09/2014	3600	36.00	0	 	90	100	BHPYS9	A	.292334	0	2.887827	3.052006	3.230737	3.409482	3.588227	3.766972	3.945717	4.129477	4.330250	4.539923	4.749601	3.765000	0	4.749601	V
BHP	P	01/09/2014	25/09/2014	3600	36.00	0	 	91	100	BHPYR9	A	.304844	0	9.307685	9.093736	8.884229	8.674723	8.465217	8.255711	8.046205	7.837430	7.655711	7.476885	7.298059	8.255000	0	9.307685	V
BHP	C	01/09/2014	25/09/2014	3800	38.00	0	 	90	100	BHPYT9	A	.295880	0	2.515981	2.664374	2.812850	2.961327	3.111205	3.280488	3.459176	3.637864	3.816598	3.995420	4.174243	3.280000	0	4.174243	V
BHP	P	01/09/2014	25/09/2014	3800	38.00	0	 	91	100	BHPYU9	A	.304844	0	10.764029	10.524491	10.284953	10.045416	9.806465	9.594051	9.384545	9.175039	8.965533	8.756027	8.546521	9.595000	0	10.764029	V
BHP	C	01/09/2014	25/09/2014	4000	40.00	0	 	90	100	BHPYW9	A	.252450	0	1.490867	1.609863	1.728859	1.847855	1.966854	2.088350	2.226024	2.373549	2.521075	2.668602	2.816133	2.090000	0	2.816133	V
BHP	P	01/09/2014	25/09/2014	4000	40.00	0	 	91	100	BHPYV9	A	.304844	0	12.248644	11.982456	11.741298	11.501760	11.262222	11.022684	10.783146	10.543609	10.305773	10.094367	9.884861	11.025000	0	12.248644	V
BHP	C	01/09/2014	25/09/2014	4500	45.00	0	 	90	100	BHPIT8	A	.250734	0	.876096	.946785	1.017474	1.092242	1.184200	1.277351	1.370502	1.463653	1.556804	1.656911	1.775889	1.275000	0	1.775889	V
BHP	P	01/09/2014	25/09/2014	4500	45.00	0	 	91	100	BHPIU8	A	.304844	0	16.254367	15.959095	15.664187	15.375184	15.105154	14.835752	14.566565	14.297377	14.028190	13.759335	13.493427	14.835000	0	16.254367	V
BHP	C	01/09/2014	25/09/2014	4550	45.50	0	 	90	100	BHPIW8	A	.251041	0	.833291	.903981	.974670	1.045359	1.123752	1.216904	1.310056	1.403207	1.496359	1.589510	1.693335	1.215000	0	1.693335	V
BHP	P	01/09/2014	25/09/2014	4550	45.50	0	 	91	100	BHPIV8	A	.304844	0	16.674144	16.378872	16.083601	15.788329	15.503574	15.233161	14.963353	14.693979	14.424792	14.155605	13.886417	15.235000	0	16.674144	V
BHP	C	01/09/2014	25/09/2014	5000	50.00	0	 	90	100	BHPI17	A	.238827	0	.420277	.457179	.500817	.552769	.604720	.656672	.708623	.762161	.830829	.901547	.972264	.655000	0	.972264	V
BHP	P	01/09/2014	25/09/2014	5000	50.00	0	 	91	100	BHPGZ7	A	.304844	0	20.580929	20.258589	19.936572	19.614790	19.299718	18.998883	18.698666	18.400240	18.101966	17.803980	17.506239	19.000000	0	20.580929	V
BLD	C	01/12/2012	20/12/2012	393	3.93	0	 	90	101	BLDEX7	A	.288947	0	.088861	.102769	.118413	.136142	.153872	.175159	.197110	.219582	.246008	.272446	.300084	.175000	0	.300084	V
BLD	P	01/12/2012	20/12/2012	393	3.93	0	 	91	101	BLDEW7	A	.304257	0	.764194	.719993	.678832	.638327	.598903	.562414	.526384	.491956	.460229	.428871	.399170	.560000	0	.764194	V
BLD	C	01/12/2013	19/12/2013	295	2.95	0	 	90	101	BLDEQ7	A	.324235	0	.610784	.650024	.689633	.729579	.772653	.815727	.859388	.903141	.947928	.994647	1.041366	.815000	0	1.041366	V
BLD	P	01/12/2013	19/12/2013	295	2.95	0	 	91	101	BLDER7	A	.291850	0	.331472	.311852	.292324	.274353	.258560	.242974	.227466	.212604	.200346	.188294	.176336	.245000	0	.331472	V
BLD	C	01/12/2013	19/12/2013	344	3.44	0	 	90	101	BLDET7	A	.187755	0	.199282	.225179	.252742	.283524	.314309	.348449	.384082	.419960	.459589	.499831	.540476	.350000	0	.540476	V
BLD	P	01/12/2013	19/12/2013	344	3.44	0	 	91	101	BLDES7	A	.287364	0	.599075	.570329	.541806	.513436	.488775	.464614	.440654	.416754	.395780	.375951	.356330	.465000	0	.599075	V
BLD	C	01/12/2013	19/12/2013	393	3.93	0	 	90	101	BLDEU7	A	.187755	0	.082732	.095688	.111226	.127958	.145139	.165943	.186966	.209449	.234946	.260626	.288219	.165000	0	.288219	V
BLD	P	01/12/2013	19/12/2013	393	3.93	0	 	91	101	BLDEV7	A	.287364	0	.942494	.904935	.867488	.832295	.798807	.765644	.732590	.701279	.672302	.643657	.615149	.765000	0	.942494	V
BLD	C	01/12/2013	19/12/2013	492	4.92	0	 	90	101	BLD6D	A	.187755	0	.011121	.013672	.016942	.020231	.024669	.029491	.034400	.041269	.048139	.055497	.064960	.030000	0	.064960	V
BLD	P	01/12/2013	19/12/2013	492	4.92	0	 	91	101	BLD6C	A	.287364	0	1.766037	1.717677	1.669482	1.621760	1.576060	1.530731	1.485584	1.440562	1.398220	1.356366	1.314778	1.530000	0	1.766037	V
BXB	C	01/06/2012	28/06/2012	1200	12.00	0	 	90	100	BXBY67	A	.267763	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BXB	P	01/06/2012	28/06/2012	1200	12.00	0	 	91	100	BXBY77	A	.020000	0	5.542200	5.459760	5.377320	5.294880	5.212440	5.130000	5.047560	4.965120	4.882680	4.800240	4.717800	5.130000	0	5.542200	V
BXB	C	01/06/2012	28/06/2012	1216	12.16	0	 	90	100	BXBY97	E	.276864	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BXB	P	01/06/2012	28/06/2012	1216	12.16	0	 	91	100	BXBY87	E	.561183	0	5.654355	5.571948	5.489552	5.407166	5.324796	5.242443	5.160112	5.077806	4.995531	4.913293	4.831099	5.240000	0	5.654355	V
BXB	C	01/12/2012	20/12/2012	400	4.00	0	 	90	100	BXBGZ7	A	.285240	0	2.504709	2.586991	2.669304	2.751678	2.834051	2.916424	2.998834	3.081248	3.163662	3.246080	3.328511	2.915000	0	3.328511	V
BXB	P	01/12/2012	20/12/2012	400	4.00	0	 	91	100	BXBGY7	A	.453898	0	.067466	.062303	.057146	.052902	.049460	.046035	.042618	.039203	.035794	.033436	.031244	.045000	0	.067466	V
BXB	C	01/12/2012	20/12/2012	500	5.00	0	 	90	100	BXBI17	A	.285240	0	1.550444	1.627562	1.705721	1.784490	1.863602	1.943226	2.023226	2.103732	2.184255	2.265303	2.346507	1.945000	0	2.346507	V
BXB	P	01/12/2012	20/12/2012	500	5.00	0	 	91	100	BXBI27	A	.324650	0	.112581	.101481	.092388	.084420	.076502	.068610	.062383	.056907	.051463	.046035	.041574	.070000	0	.112581	V
BXB	C	01/12/2012	20/12/2012	600	6.00	0	 	90	100	BXBRK	A	.285240	0	.788994	.848713	.908432	.968181	1.033223	1.098650	1.164077	1.231374	1.301625	1.371877	1.442128	1.100000	0	1.442128	V
BXB	P	01/12/2012	20/12/2012	600	6.00	0	 	91	100	BXBRL	A	.313596	0	.398559	.372403	.346677	.321124	.297022	.276718	.256631	.236660	.218246	.202863	.187631	.275000	0	.398559	V
BXB	C	01/12/2012	20/12/2012	650	6.50	0	 	90	100	BXBYH7	A	.285240	0	.527511	.573693	.620139	.669831	.722336	.775642	.829245	.887672	.947063	1.006782	1.068206	.775000	0	1.068206	V
BXB	P	01/12/2012	20/12/2012	650	6.50	0	 	91	100	BXBYG7	A	.303447	0	.631362	.592746	.554405	.519161	.486979	.455087	.423369	.396025	.370172	.344523	.318986	.455000	0	.631362	V
BXB	C	01/12/2012	20/12/2012	700	7.00	0	 	90	100	BXBRN	A	.285240	0	.339725	.372304	.408509	.447187	.486279	.526483	.571948	.617414	.663842	.713164	.765303	.525000	0	.765303	V
BXB	P	01/12/2012	20/12/2012	700	7.00	0	 	91	100	BXBRM	A	.273406	0	.891750	.839704	.789395	.743393	.697903	.652755	.613037	.574211	.535707	.499938	.467588	.655000	0	.891750	V
BXB	C	01/12/2012	20/12/2012	750	7.50	0	 	90	100	BXBDN7	A	.274217	0	.192957	.215976	.241804	.267672	.294956	.326999	.359042	.391482	.428648	.467316	.506120	.325000	0	.506120	V
BXB	P	01/12/2012	20/12/2012	750	7.50	0	 	91	100	BXBDO7	A	.256331	0	1.244705	1.180767	1.119612	1.060785	1.002457	.946758	.894122	.841980	.791499	.745376	.699795	.945000	0	1.244705	V
BXB	C	01/12/2012	20/12/2012	800	8.00	0	 	90	100	BXBYE7	A	.258481	0	.093600	.108357	.123721	.139138	.158245	.178472	.198746	.222186	.248018	.273850	.301283	.180000	0	.301283	V
BXB	P	01/12/2012	20/12/2012	800	8.00	0	 	91	100	BXBYF7	A	.249803	0	1.667288	1.595226	1.525679	1.456670	1.388743	1.323956	1.259761	1.196354	1.137026	1.078402	1.020216	1.325000	0	1.667288	V
BXB	C	01/12/2012	20/12/2012	1000	10.00	0	 	90	100	BXBM2	A	.270179	0	.009158	.010967	.013331	.015695	.018242	.021926	.025611	.029297	.034384	.039924	.045465	.020000	0	.045465	V
BXB	P	01/12/2012	20/12/2012	1000	10.00	0	 	91	100	BXBM3	A	.242783	0	3.584028	3.502019	3.420192	3.338507	3.256905	3.175632	3.094582	3.013655	2.933235	2.853189	2.773311	3.175000	0	3.584028	V
BXB	C	01/12/2012	20/12/2012	1050	10.50	0	 	90	100	BXBM4	A	.271349	0	.004896	.005766	.007209	.008671	.010132	.012218	.014582	.016946	.019673	.023358	.027043	.010000	0	.027043	V
BXB	P	01/12/2012	20/12/2012	1050	10.50	0	 	91	100	BXBM5	A	.242783	0	4.077175	3.994921	3.912696	3.830576	3.748527	3.666528	3.584726	3.503046	3.421444	3.340156	3.259094	3.665000	0	4.077175	V
BXB	C	01/06/2014	26/06/2014	400	4.00	0	 	90	100	BXBVW7	A	.506688	0	2.734265	2.805747	2.877650	2.949552	3.022220	3.095621	3.170363	3.245412	3.320469	3.395527	3.470584	3.095000	0	3.470584	V
BXB	P	01/06/2014	26/06/2014	400	4.00	0	 	91	100	BXBVX7	A	.306407	0	.175783	.167182	.158622	.150098	.141587	.133189	.126979	.120979	.115023	.109104	.103198	.135000	0	.175783	V
BXB	C	01/06/2014	26/06/2014	500	5.00	0	 	90	100	BXBVZ7	A	.280675	0	1.643485	1.713402	1.784645	1.855888	1.927131	2.000459	2.074906	2.149820	2.225616	2.301413	2.377209	2.000000	0	2.377209	V
BXB	P	01/06/2014	26/06/2014	500	5.00	0	 	91	100	BXBVY7	A	.246656	0	.314649	.298094	.281713	.265425	.249190	.234691	.222330	.210169	.198053	.186009	.173981	.235000	0	.314649	V
BXB	C	01/06/2014	26/06/2014	700	7.00	0	 	90	100	BXBL87	A	.280675	0	.690079	.728033	.769281	.813294	.857882	.902584	.947316	.992088	1.039408	1.090077	1.141154	.905000	0	1.141154	V
BXB	P	01/06/2014	26/06/2014	700	7.00	0	 	91	100	BXBL77	A	.306407	0	1.521183	1.478224	1.438219	1.398540	1.359008	1.319604	1.280250	1.240966	1.206822	1.173517	1.140423	1.320000	0	1.521183	V
BXB	C	01/06/2014	26/06/2014	725	7.25	0	 	90	100	BXBL97	A	.280675	0	.617691	.655449	.693369	.731289	.769225	.812783	.856797	.901315	.946018	.990721	1.035438	.815000	0	1.035438	V
BXB	P	01/06/2014	26/06/2014	725	7.25	0	 	91	100	BXBLA7	A	.306407	0	1.691641	1.645614	1.599646	1.553941	1.513394	1.473559	1.433907	1.394457	1.355072	1.315718	1.277347	1.475000	0	1.691641	V
BXB	C	01/09/2014	25/09/2014	400	4.00	0	 	90	100	BXBW17	A	.380800	0	2.553733	2.630209	2.706738	2.785357	2.864453	2.943548	3.022644	3.101740	3.180935	3.260309	3.339890	2.945000	0	3.339890	V
BXB	P	01/09/2014	25/09/2014	400	4.00	0	 	91	100	BXBW27	A	.327638	0	.254957	.243699	.232441	.221183	.210834	.202797	.194760	.186723	.178685	.170648	.162611	.205000	0	.254957	V
BXB	C	01/09/2014	25/09/2014	500	5.00	0	 	90	100	BXBW47	A	.341743	0	1.782114	1.848328	1.916077	1.983947	2.051818	2.119688	2.187996	2.258011	2.329119	2.401224	2.474182	2.120000	0	2.474182	V
BXB	P	01/09/2014	25/09/2014	500	5.00	0	 	91	100	BXBW37	A	.283998	0	.469690	.449348	.429007	.408665	.391231	.375718	.360205	.344692	.329179	.313666	.298309	.375000	0	.469690	V
BXB	C	01/09/2014	25/09/2014	850	8.50	0	 	90	100	BXBR37	A	.380800	0	.704982	.737087	.771871	.806993	.842573	.881103	.919632	.958162	.996749	1.035346	1.074685	.880000	0	1.074685	V
BXB	P	01/09/2014	25/09/2014	850	8.50	0	 	91	100	BXBR27	A	.261525	0	2.535937	2.476892	2.419364	2.361836	2.304308	2.246779	2.189251	2.137499	2.085998	2.034498	1.982997	2.245000	0	2.535937	V
BXB	C	01/09/2014	25/09/2014	875	8.75	0	 	90	100	BXBR47	A	.380200	0	.657915	.689961	.722008	.754101	.788334	.823433	.858538	.896911	.935431	.973952	1.012473	.825000	0	1.012473	V
BXB	P	01/09/2014	25/09/2014	875	8.75	0	 	91	100	BXBR57	A	.261525	0	2.737913	2.674944	2.611975	2.552761	2.495233	2.437704	2.380176	2.322648	2.265119	2.212157	2.160657	2.440000	0	2.737913	V
CCL	C	01/06/2014	26/06/2014	1000	10.00	0	 	90	100	CCLJF7	A	.547500	0	4.136473	4.211101	4.285850	4.360599	4.435348	4.510097	4.584846	4.663602	4.743914	4.824326	4.905209	4.510000	0	4.905209	V
CCL	P	01/06/2014	26/06/2014	1000	10.00	0	 	91	100	CCLJE7	A	.204722	0	.556271	.530206	.504985	.483986	.463524	.443305	.423158	.403169	.383272	.365012	.349587	.445000	0	.556271	V
CCL	C	01/06/2014	26/06/2014	1050	10.50	0	 	90	100	CCLJG7	A	.547500	0	3.932774	4.007143	4.081512	4.155881	4.230250	4.304619	4.378989	4.453358	4.527852	4.602405	4.677154	4.305000	0	4.677154	V
CCL	P	01/06/2014	26/06/2014	1050	10.50	0	 	91	100	CCLJH7	A	.204722	0	.733404	.702049	.674872	.648181	.621765	.595461	.569340	.543320	.520343	.499678	.479308	.595000	0	.733404	V
CBA	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	CBAW27	A	.289948	0	32.213891	32.511731	32.809571	33.107411	33.405251	33.703091	34.000931	34.298771	34.596611	34.894451	35.192291	33.705000	0	35.192291	V
CBA	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	CBAW37	A	.508850	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CBA	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	CBAW57	A	.288342	0	30.221777	30.519617	30.817457	31.115297	31.413137	31.710977	32.008817	32.306657	32.604497	32.902337	33.200177	31.710000	0	33.200177	V
CBA	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	CBAW47	A	.504700	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CBA	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	CBAW67	A	.286737	0	28.229663	28.527503	28.825343	29.123183	29.421023	29.718863	30.016703	30.314543	30.612383	30.910223	31.208063	29.720000	0	31.208063	V
CBA	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	CBAW77	A	.500550	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CBA	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	CBABS7	A	.285132	0	25.241493	25.539333	25.837173	26.135013	26.432853	26.730693	27.028533	27.326373	27.624213	27.922053	28.219893	26.730000	0	28.219893	V
CBA	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	CBABR7	A	.496400	0	.000001	.000001	.000001	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000001	V
CBA	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	CBAK28	A	.283526	0	24.245436	24.543276	24.841116	25.138956	25.436796	25.734636	26.032476	26.330316	26.628156	26.925996	27.223836	25.735000	0	27.223836	V
CBA	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	CBAK38	A	.492250	0	.000004	.000003	.000003	.000002	.000002	.000001	.000001	.000001	.000001	.000001	.000001	.000000	0	.000004	V
CBA	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	CBAK58	A	.281921	0	23.249379	23.547219	23.845059	24.142899	24.440739	24.738579	25.036419	25.334259	25.632099	25.929939	26.227779	24.740000	0	26.227779	V
CBA	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	CBAK48	A	.488100	0	.000013	.000010	.000008	.000007	.000006	.000005	.000004	.000003	.000003	.000002	.000002	.000000	0	.000013	V
CBA	C	01/06/2012	28/06/2012	3601	36.01	0	 	90	100	CBAS88	E	.248994	0	12.282893	12.580706	12.878526	13.176351	13.474181	13.772013	14.069848	14.367683	14.665521	14.963358	15.261197	13.770000	0	15.261197	V
CBA	P	01/06/2012	28/06/2012	3601	36.01	0	 	91	100	CBAS78	E	.440463	0	.041163	.036635	.032577	.028946	.025698	.022797	.020207	.017898	.015841	.014010	.012382	.025000	0	.041163	V
CBA	C	01/06/2012	28/06/2012	3651	36.51	0	 	90	100	CBASD8	E	.247886	0	11.784953	12.082743	12.380546	12.678359	12.976179	13.274004	13.571833	13.869665	14.167500	14.465335	14.763172	13.275000	0	14.763172	V
CBA	P	01/06/2012	28/06/2012	3651	36.51	0	 	91	100	CBASE8	E	.437915	0	.051933	.046330	.041296	.036778	.032727	.029099	.025852	.022950	.020358	.018044	.015982	.030000	0	.051933	V
CBA	C	01/06/2012	28/06/2012	3701	37.01	0	 	90	100	CBASG8	E	.246779	0	11.287083	11.584833	11.882607	12.180397	12.478200	12.776012	13.073832	13.371657	13.669486	13.967318	14.265152	12.775000	0	14.265152	V
CBA	P	01/06/2012	28/06/2012	3701	37.01	0	 	91	100	CBASF8	E	.435368	0	.065063	.058181	.051982	.046403	.041387	.036883	.032843	.029221	.025978	.023077	.020484	.035000	0	.065063	V
CBA	C	01/06/2012	28/06/2012	3750	37.50	0	 	90	100	CBALS8	A	.275500	0	10.800835	11.098282	11.395729	11.693232	11.990875	12.288518	12.586195	12.883941	13.181687	13.479449	13.777246	12.290000	0	13.777246	V
CBA	P	01/06/2012	28/06/2012	3750	37.50	0	 	91	100	CBALR8	A	.471500	0	.126188	.115580	.104980	.094384	.084123	.077409	.070723	.064040	.057360	.050680	.046525	.075000	0	.126188	V
CBA	C	01/06/2012	28/06/2012	3800	38.00	0	 	90	100	CBALT8	A	.273894	0	10.304200	10.601286	10.898467	11.195914	11.493361	11.790876	12.088520	12.386163	12.683845	12.981591	13.279336	11.790000	0	13.279336	V
CBA	P	01/06/2012	28/06/2012	3800	38.00	0	 	91	100	CBALU8	A	.467350	0	.149834	.135011	.124370	.113755	.103145	.092539	.083020	.076313	.069621	.062932	.056245	.095000	0	.149834	V
CBA	C	01/06/2012	28/06/2012	4000	40.00	0	 	90	100	CBA3A	A	.272289	0	8.329652	8.623296	8.918206	9.213585	9.508964	9.805246	10.101697	10.398148	10.695172	10.992258	11.289344	9.805000	0	11.289344	V
CBA	P	01/06/2012	28/06/2012	4000	40.00	0	 	91	100	CBA29	A	.425850	0	.231714	.207568	.190065	.173676	.157304	.140940	.126410	.115674	.104962	.094255	.083552	.140000	0	.231714	V
CBA	C	01/06/2012	28/06/2012	4200	42.00	0	 	90	100	CBAS98	A	.269078	0	6.401959	6.686815	6.973755	7.260695	7.550838	7.841790	8.132742	8.426146	8.719790	9.013435	9.308766	7.840000	0	9.308766	V
CBA	P	01/06/2012	28/06/2012	4200	42.00	0	 	91	100	CBASA8	A	.383372	0	.356732	.322057	.288140	.263666	.239314	.214986	.190672	.173881	.157370	.140876	.124390	.215000	0	.356732	V
CBA	C	01/06/2012	28/06/2012	4400	44.00	0	 	90	100	CBASC8	A	.265867	0	4.596468	4.859411	5.122354	5.394836	5.668165	5.942161	6.223366	6.504571	6.786935	7.073876	7.360817	5.940000	0	7.360817	V
CBA	P	01/06/2012	28/06/2012	4400	44.00	0	 	91	100	CBASB8	A	.337652	0	.537893	.489710	.441656	.393643	.357471	.322561	.287702	.255777	.231216	.206730	.182264	.325000	0	.537893	V
CBA	C	01/06/2012	28/06/2012	4600	46.00	0	 	90	100	CBACR8	A	.262657	0	3.021031	3.239166	3.472943	3.706721	3.946694	4.196484	4.446273	4.703452	4.966398	5.229343	5.499434	4.195000	0	5.499434	V
CBA	P	01/06/2012	28/06/2012	4600	46.00	0	 	91	100	CBACS8	A	.297458	0	.875839	.792658	.710569	.645804	.581464	.517235	.466803	.418555	.370398	.330591	.295548	.520000	0	.875839	V
CBA	C	01/06/2012	28/06/2012	4800	48.00	0	 	90	100	CBACU8	A	.256235	0	1.758835	1.930110	2.101385	2.291291	2.485305	2.681161	2.896224	3.111286	3.332157	3.565946	3.799735	2.680000	0	3.799735	V
CBA	P	01/06/2012	28/06/2012	4800	48.00	0	 	91	100	CBACT8	A	.255605	0	1.427297	1.299332	1.171961	1.062332	.957700	.855075	.771259	.688004	.610548	.545940	.481615	.855000	0	1.427297	V
CBA	C	01/06/2012	28/06/2012	5000	50.00	0	 	90	100	CBAKW	A	.213208	0	.677521	.779313	.888973	1.013388	1.139812	1.287798	1.435785	1.602449	1.774041	1.956211	2.150523	1.290000	0	2.150523	V
CBA	P	01/06/2012	28/06/2012	5000	50.00	0	 	91	100	CBAKV	A	.220662	0	2.404168	2.204846	2.016304	1.839920	1.667715	1.515055	1.363597	1.229706	1.102049	.982656	.877812	1.515000	0	2.404168	V
CBA	C	01/06/2012	28/06/2012	5200	52.00	0	 	90	100	CBAQ68	A	.184505	0	.158717	.194203	.241176	.290786	.353580	.420018	.501368	.586953	.689217	.795665	.920581	.420000	0	.920581	V
CBA	P	01/06/2012	28/06/2012	5200	52.00	0	 	91	100	CBAQ58	A	.190625	0	3.908200	3.640931	3.381545	3.130151	2.888124	2.654757	2.432577	2.218961	2.018758	1.826062	1.649346	2.655000	0	3.908200	V
CBA	C	01/06/2012	28/06/2012	5400	54.00	0	 	90	100	CBAQ78	A	.176170	0	.027414	.037361	.047915	.064049	.081165	.105058	.131307	.165423	.203642	.250744	.303864	.105000	0	.303864	V
CBA	P	01/06/2012	28/06/2012	5400	54.00	0	 	91	100	CBAQ88	A	.020000	0	5.849200	5.551360	5.253520	4.955680	4.657840	4.360000	4.062160	3.764320	3.466480	3.168640	2.870800	4.360000	0	5.849200	V
CBA	C	01/06/2012	28/06/2012	5401	54.01	0	 	90	100	CBATS8	E	.172351	0	.024423	.032791	.043513	.057089	.074077	.095091	.120796	.151902	.189148	.233289	.285084	.095000	0	.285084	V
CBA	P	01/06/2012	28/06/2012	5401	54.01	0	 	91	100	CBATT8	E	.203048	0	5.708319	5.426408	5.147774	4.872893	4.602269	4.336431	4.075924	3.821302	3.573118	3.331919	3.098230	4.335000	0	5.708319	V
CBA	C	01/06/2012	28/06/2012	5500	55.00	0	 	90	100	CBAKX	A	.175372	0	.010969	.015001	.020651	.027299	.036930	.047489	.063021	.079192	.103001	.127601	.161728	.050000	0	.161728	V
CBA	P	01/06/2012	28/06/2012	5500	55.00	0	 	91	100	CBAKY	A	.020000	0	6.849200	6.551360	6.253520	5.955680	5.657840	5.360000	5.062160	4.764320	4.466480	4.168640	3.870800	5.360000	0	6.849200	V
CBA	C	01/06/2012	28/06/2012	5501	55.01	0	 	90	100	CBATV8	E	.172351	0	.009750	.013494	.018448	.024924	.033286	.043955	.057409	.074185	.094873	.120110	.150576	.045000	0	.150576	V
CBA	P	01/06/2012	28/06/2012	5501	55.01	0	 	91	100	CBATU8	E	.203048	0	6.673026	6.383899	6.096805	5.812102	5.530184	5.251476	4.976439	4.705558	4.439341	4.178312	3.923005	5.250000	0	6.673026	V
CBA	C	01/06/2012	28/06/2012	5601	56.01	0	 	90	100	CBATW8	E	.172351	0	.003619	.005164	.007276	.010127	.013925	.018924	.025426	.033782	.044399	.057737	.074311	.020000	0	.074311	V
CBA	P	01/06/2012	28/06/2012	5601	56.01	0	 	91	100	CBATX8	E	.203048	0	7.652823	7.359488	7.067333	6.776602	6.487570	6.200549	5.915886	5.633960	5.355182	5.079995	4.808867	6.200000	0	7.652823	V
CBA	C	01/06/2012	28/06/2012	5701	57.01	0	 	90	100	CBATZ8	E	.172351	0	.001252	.001842	.002675	.003835	.005432	.007599	.010506	.014358	.019401	.025928	.034278	.008000	0	.034278	V
CBA	P	01/06/2012	28/06/2012	5701	57.01	0	 	91	100	CBATY8	E	.203048	0	8.640898	8.345265	8.050274	7.756077	7.462854	7.170810	6.880184	6.591245	6.304295	6.019670	5.737736	7.170000	0	8.640898	V
CBA	C	01/06/2012	28/06/2012	5800	58.00	0	 	90	100	CBAN18	A	.167247	0	.000235	.000379	.000564	.000902	.001287	.002005	.002870	.004200	.005970	.008337	.011694	.002000	0	.011694	V
CBA	P	01/06/2012	28/06/2012	5800	58.00	0	 	91	100	CBAMZ8	A	.020000	0	9.849200	9.551360	9.253520	8.955680	8.657840	8.360000	8.062160	7.764320	7.466480	7.168640	6.870800	8.360000	0	9.849200	V
CBA	C	01/06/2012	28/06/2012	5801	58.01	0	 	90	100	CBAU18	E	.172351	0	.000404	.000613	.000918	.001357	.001979	.002851	.004057	.005704	.007927	.010889	.014794	.003000	0	.014794	V
CBA	P	01/06/2012	28/06/2012	5801	58.01	0	 	91	100	CBAU28	E	.203048	0	9.633239	9.336426	9.039941	8.743873	8.448329	8.153436	7.859344	7.566229	7.274295	6.983772	6.694923	8.155000	0	9.633239	V
CBA	C	01/06/2012	28/06/2012	6000	60.00	0	 	90	100	CBAUD	A	.167247	0	.000016	.000027	.000044	.000075	.000115	.000193	.000281	.000465	.000681	.001053	.001538	.000000	0	.001538	V
CBA	P	01/06/2012	28/06/2012	6000	60.00	0	 	91	100	CBAUE	A	.020000	0	11.849200	11.551360	11.253520	10.955680	10.657840	10.360000	10.062160	9.764320	9.466480	9.168640	8.870800	10.360000	0	11.849200	V
CBA	C	01/06/2012	28/06/2012	6200	62.00	0	 	90	100	CBAWQ9	A	.167247	0	.000001	.000001	.000002	.000004	.000007	.000014	.000021	.000038	.000057	.000098	.000150	.000000	0	.000150	V
CBA	P	01/06/2012	28/06/2012	6200	62.00	0	 	91	100	CBAWR9	A	.020000	0	13.849200	13.551360	13.253520	12.955680	12.657840	12.360000	12.062160	11.764320	11.466480	11.168640	10.870800	12.360000	0	13.849200	V
CBA	C	01/06/2012	28/06/2012	6300	63.00	0	 	90	100	CBAWO9	A	.167247	0	.000000	.000000	.000001	.000001	.000002	.000003	.000006	.000009	.000016	.000026	.000043	.000000	0	.000043	V
CBA	P	01/06/2012	28/06/2012	6300	63.00	0	 	91	100	CBAWP9	A	.020000	0	14.849200	14.551360	14.253520	13.955680	13.657840	13.360000	13.062160	12.764320	12.466480	12.168640	11.870800	13.360000	0	14.849200	V
CBA	C	01/06/2012	28/06/2012	6301	63.01	0	 	90	100	CBAWC9	E	.172351	0	.000001	.000001	.000002	.000003	.000005	.000008	.000014	.000022	.000035	.000055	.000086	.000000	0	.000086	V
CBA	P	01/06/2012	28/06/2012	6301	63.01	0	 	91	100	CBAWB9	E	.203048	0	14.610762	14.312933	14.015109	13.717293	13.419487	13.121696	12.823925	12.526182	12.228477	11.930821	11.633233	13.120000	0	14.610762	V
CBA	C	01/06/2012	28/06/2012	6500	65.00	0	 	90	100	CBAQ48	A	.167247	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000003	.000000	0	.000003	V
CBA	P	01/06/2012	28/06/2012	6500	65.00	0	 	91	100	CBAQ38	A	.020000	0	16.849200	16.551360	16.253520	15.955680	15.657840	15.360000	15.062160	14.764320	14.466480	14.168640	13.870800	15.360000	0	16.849200	V
CBA	C	01/12/2012	20/12/2012	2000	20.00	0	 	90	100	CBARI8	A	.249345	0	28.327707	28.625547	28.923387	29.221227	29.519067	29.816907	30.114747	30.412587	30.710427	31.008267	31.306107	29.815000	0	31.306107	V
CBA	P	01/12/2012	20/12/2012	2000	20.00	0	 	91	100	CBARJ8	A	.310666	0	.000224	.000197	.000169	.000150	.000138	.000126	.000114	.000103	.000091	.000079	.000067	.000000	0	.000224	V
CBA	C	01/12/2012	20/12/2012	2900	29.00	0	 	90	100	CBAIF8	A	.247438	0	19.407330	19.705167	20.003004	20.300841	20.598680	20.896519	21.194359	21.492198	21.790037	22.087877	22.385717	20.895000	0	22.385717	V
CBA	P	01/12/2012	20/12/2012	2900	29.00	0	 	91	100	CBAI98	A	.309817	0	.060530	.055390	.052151	.049029	.045926	.042826	.039733	.036643	.033554	.030981	.029179	.045000	0	.060530	V
CBA	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	CBAFX7	A	.246484	0	18.416219	18.714047	19.011874	19.309704	19.607541	19.905378	20.203215	20.501052	20.798889	21.096726	21.394565	19.905000	0	21.394565	V
CBA	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	CBAFW7	A	.309817	0	.090492	.085251	.080043	.074841	.069651	.064466	.059283	.055291	.052155	.049043	.045943	.065000	0	.090492	V
CBA	C	01/12/2012	20/12/2012	3300	33.00	0	 	90	100	CBAFY7	A	.245531	0	15.444577	15.742072	16.039568	16.337261	16.634953	16.932646	17.230342	17.528062	17.825783	18.123577	18.421371	16.935000	0	18.421371	V
CBA	P	01/12/2012	20/12/2012	3300	33.00	0	 	91	100	CBAFZ7	A	.308118	0	.251743	.238516	.225367	.212240	.199148	.186071	.172999	.163585	.155079	.146634	.138211	.185000	0	.251743	V
CBA	C	01/12/2012	20/12/2012	3400	34.00	0	 	90	100	CBAMG7	A	.244577	0	14.456141	14.753080	15.050399	15.347814	15.645228	15.942687	16.240182	16.537677	16.835338	17.133031	17.430724	15.945000	0	17.430724	V
CBA	P	01/12/2012	20/12/2012	3400	34.00	0	 	91	100	CBAMF7	A	.307269	0	.340118	.320398	.300709	.281032	.265844	.252552	.239364	.226220	.213104	.200015	.186938	.255000	0	.340118	V
CBA	C	01/12/2012	20/12/2012	3500	35.00	0	 	90	100	CBAW6	A	.243624	0	13.470385	13.766832	14.063566	14.360315	14.657254	14.954193	15.251133	15.548461	15.845876	16.143296	16.440791	14.955000	0	16.440791	V
CBA	P	01/12/2012	20/12/2012	3500	35.00	0	 	91	100	CBAW7	A	.306420	0	.440176	.417100	.397063	.377192	.357395	.337647	.317941	.298257	.279890	.266447	.253202	.340000	0	.440176	V
CBA	C	01/12/2012	20/12/2012	3501	35.01	0	 	90	100	CBAQS8	E	.196837	0	12.042148	12.334552	12.627499	12.920938	13.214824	13.509115	13.803772	14.098759	14.394045	14.689601	14.985398	13.510000	0	14.985398	V
CBA	P	01/12/2012	20/12/2012	3501	35.01	0	 	91	100	CBAQT8	E	.224212	0	.109650	.100192	.091501	.083519	.076194	.069475	.063317	.057676	.052512	.047788	.043468	.070000	0	.109650	V
CBA	C	01/12/2012	20/12/2012	3600	36.00	0	 	90	100	CBAWG	A	.242670	0	12.490178	12.785413	13.080960	13.376669	13.672377	13.968086	14.264731	14.561465	14.858351	15.155291	15.452231	13.970000	0	15.452231	V
CBA	P	01/12/2012	20/12/2012	3600	36.00	0	 	91	100	CBAWF	A	.305570	0	.574931	.546126	.517402	.488747	.460124	.434354	.414204	.394270	.374457	.354679	.334957	.435000	0	.574931	V
CBA	C	01/12/2012	20/12/2012	3601	36.01	0	 	90	100	CBAQV8	E	.196837	0	11.096518	11.385884	11.676041	11.966923	12.258467	12.550616	12.843317	13.136519	13.430177	13.724251	14.018701	12.550000	0	14.018701	V
CBA	P	01/12/2012	20/12/2012	3601	36.01	0	 	91	100	CBAQU8	E	.224212	0	.165360	.151839	.139346	.127812	.117170	.107357	.098316	.089990	.082328	.075282	.068806	.105000	0	.165360	V
CBA	C	01/12/2012	20/12/2012	3701	37.01	0	 	90	100	CBAQW8	E	.196837	0	10.167031	10.452199	10.738473	11.025767	11.314001	11.603099	11.892990	12.183610	12.474896	12.766794	13.059251	11.605000	0	13.059251	V
CBA	P	01/12/2012	20/12/2012	3701	37.01	0	 	91	100	CBAQX8	E	.224212	0	.241613	.222895	.205512	.189380	.174419	.160554	.147714	.135831	.124839	.114680	.105296	.160000	0	.241613	V
CBA	C	01/12/2012	20/12/2012	3800	38.00	0	 	90	100	CBAWH	A	.239810	0	10.560157	10.848903	11.137648	11.428507	11.721147	12.014389	12.307632	12.600874	12.894117	13.188787	13.484241	12.015000	0	13.484241	V
CBA	P	01/12/2012	20/12/2012	3800	38.00	0	 	91	100	CBAWI	A	.303022	0	.904361	.863682	.823150	.782747	.742444	.702193	.666930	.637673	.608674	.579840	.551069	.700000	0	.904361	V
CBA	C	01/12/2012	20/12/2012	3801	38.01	0	 	90	100	CBAQZ8	E	.196837	0	9.258689	9.538294	9.819383	10.101849	10.385594	10.670524	10.956550	11.243590	11.531565	11.820402	12.110033	10.670000	0	12.110033	V
CBA	P	01/12/2012	20/12/2012	3801	38.01	0	 	91	100	CBAQY8	E	.224212	0	.342936	.317779	.294301	.272406	.252001	.232998	.215313	.198866	.183580	.169383	.156206	.235000	0	.342936	V
CBA	C	01/12/2012	20/12/2012	3900	39.00	0	 	90	100	CBAN8	A	.238856	0	9.619293	9.900563	10.187497	10.476244	10.764991	11.053738	11.342485	11.631709	11.924309	12.217552	12.510796	11.055000	0	12.510796	V
CBA	P	01/12/2012	20/12/2012	3900	39.00	0	 	91	100	CBAN9	A	.302173	0	1.119951	1.065123	1.010355	.965960	.924932	.884242	.843701	.803285	.762970	.722710	.686120	.885000	0	1.119951	V
CBA	C	01/12/2012	20/12/2012	4000	40.00	0	 	90	100	CBAPK	A	.237903	0	8.700535	8.981808	9.263081	9.544354	9.825627	10.106900	10.392216	10.680965	10.969714	11.258462	11.547211	10.105000	0	11.547211	V
CBA	P	01/12/2012	20/12/2012	4000	40.00	0	 	91	100	CBAPL	A	.301324	0	1.360740	1.305014	1.249705	1.194550	1.139601	1.084774	1.030002	.986181	.945155	.904457	.863906	1.085000	0	1.360740	V
CBA	C	01/12/2012	20/12/2012	4001	40.01	0	 	90	100	CBAR18	E	.282123	0	8.248979	8.491606	8.736563	8.983775	9.233164	9.484656	9.738177	9.993655	10.251019	10.510199	10.771128	9.485000	0	10.771128	V
CBA	P	01/12/2012	20/12/2012	4001	40.01	0	 	91	100	CBAR28	E	.224212	0	.639200	.597233	.557703	.520496	.485501	.452609	.421718	.392725	.365532	.340046	.316174	.455000	0	.639200	V
CBA	C	01/12/2012	20/12/2012	4200	42.00	0	 	90	100	CBAIZ8	A	.235996	0	6.984684	7.238659	7.494378	7.761554	8.031453	8.301353	8.571252	8.841151	9.113442	9.393936	9.675215	8.300000	0	9.675215	V
CBA	P	01/12/2012	20/12/2012	4200	42.00	0	 	91	100	CBAIY8	A	.284337	0	1.783425	1.709921	1.636870	1.564094	1.491570	1.419199	1.356735	1.300594	1.244940	1.189588	1.134418	1.420000	0	1.783425	V
CBA	C	01/12/2012	20/12/2012	4201	42.01	0	 	90	100	CBAUN8	E	.196837	0	5.948703	6.190058	6.434782	6.682726	6.933743	7.187686	7.444415	7.703789	7.965673	8.229935	8.496448	7.190000	0	8.496448	V
CBA	P	01/12/2012	20/12/2012	4201	42.01	0	 	91	100	CBAUO8	E	.224212	0	1.088741	1.024905	.964265	.906704	.852106	.800356	.751341	.704950	.661074	.619603	.580434	.800000	0	1.088741	V
CBA	C	01/12/2012	20/12/2012	4301	43.01	0	 	90	100	CBAUQ8	E	.196837	0	5.228976	5.456848	5.688552	5.923943	6.162873	6.405199	6.650776	6.899462	7.151117	7.405602	7.662783	6.405000	0	7.662783	V
CBA	P	01/12/2012	20/12/2012	4301	43.01	0	 	91	100	CBAUP8	E	.224212	0	1.379830	1.303432	1.230572	1.161139	1.095019	1.032101	.972274	.915426	.861446	.810227	.761659	1.030000	0	1.379830	V
CBA	C	01/12/2012	20/12/2012	4400	44.00	0	 	90	100	CBAJ18	A	.234089	0	5.445419	5.678857	5.912295	6.145734	6.386400	6.632481	6.886470	7.140459	7.394448	7.648437	7.909404	6.630000	0	7.909404	V
CBA	P	01/12/2012	20/12/2012	4400	44.00	0	 	91	100	CBAJ28	A	.267350	0	2.313920	2.219600	2.125947	2.032667	1.939773	1.847516	1.771675	1.697705	1.624362	1.551318	1.478580	1.850000	0	2.313920	V
CBA	C	01/12/2012	20/12/2012	4401	44.01	0	 	90	100	CBAUR8	E	.196837	0	4.561042	4.774186	4.991572	5.213068	5.438534	5.667834	5.900827	6.137375	6.377339	6.620581	6.866962	5.670000	0	6.866962	V
CBA	P	01/12/2012	20/12/2012	4401	44.01	0	 	91	100	CBAUS8	E	.224212	0	1.718453	1.628643	1.542670	1.460431	1.381823	1.306740	1.235076	1.166724	1.101576	1.039526	.980467	1.305000	0	1.718453	V
CBA	C	01/12/2012	20/12/2012	4501	45.01	0	 	90	100	CBAUU8	E	.238309	0	4.492125	4.684721	4.881180	5.081422	5.285366	5.492926	5.704019	5.918556	6.136449	6.357610	6.581947	5.495000	0	6.581947	V
CBA	P	01/12/2012	20/12/2012	4501	45.01	0	 	91	100	CBAUT8	E	.224212	0	2.106071	2.002212	1.902437	1.806655	1.714774	1.626698	1.542330	1.461572	1.384324	1.310483	1.239949	1.625000	0	2.106071	V
CBA	C	01/12/2012	20/12/2012	4600	46.00	0	 	90	100	CBAJ48	A	.231228	0	4.118273	4.316744	4.522871	4.731775	4.940680	5.154452	5.377435	5.601489	5.834957	6.068425	6.301893	5.155000	0	6.301893	V
CBA	P	01/12/2012	20/12/2012	4600	46.00	0	 	91	100	CBAJ38	A	.249649	0	2.967589	2.849503	2.732538	2.616203	2.500459	2.385165	2.285640	2.190672	2.096568	2.002992	1.909829	2.385000	0	2.967589	V
CBA	C	01/12/2012	20/12/2012	4700	47.00	0	 	90	100	CBAJW8	A	.229321	0	3.541218	3.722825	3.904431	4.095192	4.293690	4.492529	4.701459	4.910389	5.119319	5.341132	5.564138	4.495000	0	5.564138	V
CBA	P	01/12/2012	20/12/2012	4700	47.00	0	 	91	100	CBAJV8	A	.240441	0	3.358573	3.218117	3.078422	2.948300	2.829568	2.712132	2.595598	2.479600	2.364143	2.259604	2.164250	2.710000	0	3.358573	V
CBA	C	01/12/2012	20/12/2012	4800	48.00	0	 	90	100	CBAJX8	A	.219786	0	2.911914	3.074876	3.247206	3.423351	3.605130	3.786908	3.971801	4.170465	4.369235	4.578319	4.787402	3.790000	0	4.787402	V
CBA	P	01/12/2012	20/12/2012	4800	48.00	0	 	91	100	CBAJY8	A	.235837	0	3.840254	3.692037	3.549050	3.407451	3.266743	3.126746	2.989914	2.870137	2.752242	2.635434	2.519214	3.130000	0	3.840254	V
CBA	C	01/12/2012	20/12/2012	4900	49.00	0	 	90	100	CBAK18	A	.214523	0	2.401769	2.549126	2.702605	2.856084	3.012060	3.184513	3.357087	3.538982	3.720876	3.902771	4.098626	3.185000	0	4.098626	V
CBA	P	01/12/2012	20/12/2012	4900	49.00	0	 	91	100	CBAJZ8	A	.231479	0	4.395108	4.228558	4.062950	3.898234	3.743138	3.599472	3.457306	3.316319	3.176023	3.036426	2.911824	3.600000	0	4.395108	V
CBA	C	01/12/2012	20/12/2012	5000	50.00	0	 	90	100	CBASX7	A	.209510	0	1.954100	2.079880	2.205659	2.349069	2.494887	2.647004	2.800616	2.954228	3.122220	3.294805	3.473230	2.650000	0	3.473230	V
CBA	P	01/12/2012	20/12/2012	5000	50.00	0	 	91	100	CBASW7	A	.222491	0	4.926688	4.737147	4.556134	4.386835	4.219291	4.053156	3.887917	3.724388	3.578938	3.436120	3.294642	4.055000	0	4.926688	V
CBA	C	01/12/2012	20/12/2012	5001	50.01	0	 	90	100	CBAPZ8	E	.196837	0	1.705512	1.821591	1.942558	2.068430	2.199217	2.334920	2.475532	2.621038	2.771412	2.926616	3.086613	2.335000	0	3.086613	V
CBA	P	01/12/2012	20/12/2012	5001	50.01	0	 	91	100	CBAPY8	E	.221019	0	4.729063	4.552832	4.381000	4.213573	4.050549	3.891920	3.737672	3.587788	3.442236	3.300985	3.163998	3.890000	0	4.729063	V
CBA	C	01/12/2012	20/12/2012	5101	51.01	0	 	90	100	CBAQ98	E	.202056	0	1.476622	1.579571	1.687107	1.799266	1.916081	2.037573	2.163758	2.294643	2.430229	2.570508	2.715467	2.035000	0	2.715467	V
CBA	P	01/12/2012	20/12/2012	5101	51.01	0	 	91	100	CBAQA8	E	.215430	0	5.325088	5.134016	4.947297	4.764958	4.587020	4.413496	4.244395	4.079717	3.919458	3.763608	3.612149	4.415000	0	5.325088	V
CBA	C	01/12/2012	20/12/2012	5200	52.00	0	 	90	100	CBAKY8	A	.198441	0	1.204045	1.300354	1.400017	1.500320	1.600624	1.719578	1.839988	1.966122	2.092256	2.218919	2.365103	1.720000	0	2.365103	V
CBA	P	01/12/2012	20/12/2012	5200	52.00	0	 	91	100	CBAKZ8	A	.219682	0	6.336675	6.122798	5.909943	5.704407	5.510017	5.317476	5.126510	4.936559	4.748497	4.577472	4.409199	5.315000	0	6.336675	V
CBA	C	01/12/2012	20/12/2012	5201	52.01	0	 	90	100	CBAQC8	E	.161629	0	.750336	.823492	.901590	.984762	1.073130	1.166803	1.265880	1.370444	1.480567	1.596308	1.717711	1.165000	0	1.717711	V
CBA	P	01/12/2012	20/12/2012	5201	52.01	0	 	91	100	CBAQB8	E	.215430	0	6.037424	5.833534	5.633796	5.438254	5.246947	5.059908	4.877163	4.698732	4.524629	4.354863	4.189436	5.060000	0	6.037424	V
CBA	C	01/12/2012	20/12/2012	5301	53.01	0	 	90	100	CBAQD8	E	.161629	0	.573845	.633334	.697233	.765695	.838868	.916889	.999885	1.087974	1.181262	1.279844	1.383802	.915000	0	1.383802	V
CBA	P	01/12/2012	20/12/2012	5301	53.01	0	 	91	100	CBAQE8	E	.207388	0	6.693397	6.474721	6.260038	6.049418	5.842924	5.640612	5.442535	5.248736	5.059254	4.874121	4.693362	5.640000	0	6.693397	V
CBA	C	01/12/2012	20/12/2012	5400	54.00	0	 	90	100	CBAIG8	A	.187372	0	.679700	.738161	.800326	.875706	.952503	1.030356	1.108209	1.198446	1.295183	1.395762	1.496493	1.030000	0	1.496493	V
CBA	P	01/12/2012	20/12/2012	5400	54.00	0	 	91	100	CBAIH8	A	.216872	0	7.906063	7.669714	7.434922	7.201144	6.974548	6.756933	6.541078	6.326846	6.113685	5.903624	5.708145	6.755000	0	7.906063	V
CBA	C	01/12/2012	20/12/2012	5401	54.01	0	 	90	100	CBAQG8	E	.161629	0	.433862	.481555	.533101	.588666	.648411	.712491	.781055	.854244	.932190	1.015017	1.102838	.710000	0	1.102838	V
CBA	P	01/12/2012	20/12/2012	5401	54.01	0	 	91	100	CBAQF8	E	.215430	0	7.568282	7.341604	7.118565	6.899236	6.683685	6.471975	6.264163	6.060301	5.860437	5.664612	5.472862	6.470000	0	7.568282	V
CBA	C	01/12/2012	20/12/2012	5501	55.01	0	 	90	100	CBAU38	E	.161629	0	.324384	.362098	.403112	.447594	.495713	.547630	.603507	.663498	.727754	.796416	.869620	.550000	0	.869620	V
CBA	P	01/12/2012	20/12/2012	5501	55.01	0	 	91	100	CBAU48	E	.211702	0	8.343066	8.105050	7.870393	7.639183	7.411501	7.187425	6.967027	6.750377	6.537538	6.328569	6.123525	7.185000	0	8.343066	V
CBA	C	01/12/2012	20/12/2012	5601	56.01	0	 	90	100	CBAU68	E	.161629	0	.239916	.269344	.301547	.336688	.374931	.416441	.461381	.509910	.562188	.618366	.678596	.415000	0	.678596	V
CBA	P	01/12/2012	20/12/2012	5601	56.01	0	 	91	100	CBAU58	E	.211339	0	9.180823	8.933789	8.689804	8.448960	8.211344	7.977044	7.746142	7.518716	7.294841	7.074587	6.858022	7.975000	0	9.180823	V
CBA	C	01/12/2012	20/12/2012	5701	57.01	0	 	90	100	CBAU78	E	.161629	0	.175589	.198260	.223222	.250629	.280636	.313402	.349085	.387843	.429835	.475218	.524147	.315000	0	.524147	V
CBA	P	01/12/2012	20/12/2012	5701	57.01	0	 	91	100	CBAU88	E	.215430	0	10.077417	9.824128	9.573587	9.325885	9.081110	8.839348	8.600683	8.365195	8.132962	7.904059	7.678557	8.840000	0	10.077417	V
CBA	C	01/12/2012	20/12/2012	5800	58.00	0	 	90	100	CBAMU8	A	.174306	0	.182855	.203814	.224773	.254740	.284985	.315496	.346006	.385141	.427492	.470451	.513502	.315000	0	.513502	V
CBA	P	01/12/2012	20/12/2012	5800	58.00	0	 	91	100	CBAMT8	A	.214063	0	11.427644	11.157900	10.889324	10.621979	10.355511	10.091671	9.835325	9.580629	9.327258	9.075049	8.823641	10.090000	0	11.427644	V
CBA	C	01/12/2012	20/12/2012	5801	58.01	0	 	90	100	CBAUA8	E	.161629	0	.127212	.144462	.163574	.184685	.207941	.233486	.261470	.292044	.325359	.361571	.400830	.235000	0	.400830	V
CBA	P	01/12/2012	20/12/2012	5801	58.01	0	 	91	100	CBAU98	E	.215430	0	10.957409	10.697196	10.439438	10.184224	9.931646	9.681791	9.434747	9.190597	8.949426	8.711312	8.476335	9.680000	0	10.957409	V
CBA	C	01/12/2012	20/12/2012	6000	60.00	0	 	90	100	CBAMV8	A	.174306	0	.099439	.113326	.127243	.141177	.160816	.181646	.202529	.223488	.249517	.279710	.309925	.180000	0	.309925	V
CBA	P	01/12/2012	20/12/2012	6000	60.00	0	 	91	100	CBAMW8	A	.212658	0	13.305736	13.024825	12.745311	12.466609	12.188803	11.911559	11.639664	11.370434	11.102218	10.835180	10.568922	11.910000	0	13.305736	V
CBA	C	01/12/2012	20/12/2012	6200	62.00	0	 	90	100	CBAMY8	A	.174306	0	.051374	.060310	.069245	.078182	.087132	.100269	.114156	.128043	.141971	.159651	.180482	.100000	0	.180482	V
CBA	P	01/12/2012	20/12/2012	6200	62.00	0	 	91	100	CBAMX8	A	.249198	0	15.347353	15.069035	14.791320	14.514389	14.238384	13.967432	13.698673	13.431109	13.164331	12.898366	12.633517	13.965000	0	15.347353	V
CBA	C	01/12/2012	20/12/2012	6400	64.00	0	 	90	100	CBA4Y	A	.174306	0	.026805	.030658	.036200	.041742	.047284	.052930	.061865	.070800	.079736	.088678	.101098	.055000	0	.101098	V
CBA	P	01/12/2012	20/12/2012	6400	64.00	0	 	91	100	CBA48	A	.252852	0	17.271116	16.986002	16.701703	16.419718	16.140216	15.861693	15.583858	15.306596	15.030362	14.756395	14.487027	15.860000	0	17.271116	V
CBA	C	01/12/2012	20/12/2012	6500	65.00	0	 	90	100	CBASV	A	.174306	0	.019189	.022500	.025810	.029120	.034224	.039766	.045308	.050851	.058175	.067110	.076046	.040000	0	.076046	V
CBA	P	01/12/2012	20/12/2012	6500	65.00	0	 	91	100	CBASO	A	.256506	0	18.245298	17.959433	17.673922	17.389229	17.105110	16.824204	16.544987	16.266704	15.988974	15.712004	15.435937	16.825000	0	18.245298	V
CBA	C	01/12/2012	20/12/2012	6600	66.00	0	 	90	100	CBAYK9	A	.174306	0	.013552	.015454	.018194	.021504	.024814	.028125	.032248	.037790	.043332	.048875	.054485	.030000	0	.054485	V
CBA	P	01/12/2012	20/12/2012	6600	66.00	0	 	91	100	CBAYJ9	A	.260160	0	19.221207	18.934305	18.648136	18.362462	18.077242	17.792848	17.509122	17.229164	16.950270	16.672193	16.394576	17.795000	0	19.221207	V
CBA	C	01/12/2012	20/12/2012	6800	68.00	0	 	90	100	CBAYL9	A	.174306	0	.006635	.007685	.008812	.010714	.012617	.014519	.016421	.019513	.022823	.026133	.029444	.015000	0	.029444	V
CBA	P	01/12/2012	20/12/2012	6800	68.00	0	 	91	100	CBAYM9	A	.263814	0	21.176083	20.885277	20.595065	20.305275	20.016673	19.729889	19.443789	19.158150	18.872992	18.588625	18.304648	19.730000	0	21.176083	V
CBA	C	01/12/2012	20/12/2012	7400	74.00	0	 	90	100	CBA49	A	.174306	0	.000662	.000800	.000939	.001129	.001412	.001696	.001980	.002288	.002846	.003403	.003961	.002000	0	.003961	V
CBA	P	01/12/2012	20/12/2012	7400	74.00	0	 	91	100	CBA5A	A	.267468	0	27.076257	26.780372	26.484744	26.189228	25.894346	25.599884	25.305660	25.011570	24.717880	24.424462	24.131408	25.600000	0	27.076257	V
CBA	C	01/12/2012	20/12/2012	7500	75.00	0	 	90	100	CBA9O	A	.174306	0	.000422	.000518	.000657	.000795	.000934	.001104	.001388	.001672	.001956	.002239	.002769	.001000	0	.002769	V
CBA	P	01/12/2012	20/12/2012	7500	75.00	0	 	91	100	CBA5B	A	.271122	0	28.065630	27.769613	27.473734	27.178108	26.882591	26.587585	26.293100	25.998855	25.704752	25.411008	25.117561	26.590000	0	28.065630	V
CBA	C	01/12/2012	20/12/2012	7575	75.75	0	 	90	100	CBAFR	E	.161629	0	.000112	.000140	.000175	.000217	.000268	.000330	.000406	.000496	.000605	.000735	.000891	.000000	0	.000891	V
CBA	P	01/12/2012	20/12/2012	7575	75.75	0	 	91	100	CBAFS	E	.333364	0	28.081603	27.796681	27.512463	27.228973	26.946239	26.664286	26.383140	26.102829	25.823379	25.544817	25.267171	26.665000	0	28.081603	V
CBA	C	01/03/2013	27/03/2013	5400	54.00	0	 	90	100	CBAX79	A	.187134	0	.952699	1.019833	1.092332	1.179452	1.267009	1.354565	1.442122	1.530998	1.637739	1.748589	1.859556	1.355000	0	1.859556	V
CBA	P	01/03/2013	27/03/2013	5400	54.00	0	 	91	100	CBAX89	A	.220986	0	8.975701	8.752498	8.529878	8.307353	8.093932	7.889437	7.685973	7.482963	7.280546	7.078293	6.879021	7.890000	0	8.975701	V
CBA	C	01/03/2013	27/03/2013	5500	55.00	0	 	90	100	CBAXA9	A	.187134	0	.779536	.846474	.913607	.980741	1.047875	1.122561	1.209496	1.296964	1.384521	1.472078	1.560340	1.125000	0	1.560340	V
CBA	P	01/03/2013	27/03/2013	5500	55.00	0	 	91	100	CBAX99	A	.220986	0	9.769269	9.542778	9.318640	9.095020	8.871947	8.649327	8.426861	8.215960	8.011643	7.808187	7.605222	8.650000	0	9.769269	V
CBA	C	01/03/2013	27/03/2013	5600	56.00	0	 	90	100	CBAXB9	A	.187134	0	.643452	.693365	.743278	.807655	.874551	.941649	1.008783	1.075917	1.152791	1.239725	1.326920	.940000	0	1.326920	V
CBA	P	01/03/2013	27/03/2013	5600	56.00	0	 	91	100	CBAXC9	A	.220986	0	10.605271	10.364680	10.124272	9.887133	9.661746	9.437857	9.214348	8.991395	8.768776	8.546369	8.337988	9.440000	0	10.605271	V
CBA	C	01/03/2013	27/03/2013	5700	57.00	0	 	90	100	CBAS38	A	.187134	0	.518410	.568247	.618084	.667989	.717902	.768878	.835773	.902669	.969691	1.036825	1.103959	.770000	0	1.103959	V
CBA	P	01/03/2013	27/03/2013	5700	57.00	0	 	91	100	CBAS48	A	.220986	0	11.444656	11.202529	10.961060	10.720037	10.479600	10.239230	10.005767	9.780849	9.557074	9.333675	9.110844	10.240000	0	11.444656	V
CBA	C	01/03/2013	27/03/2013	5800	58.00	0	 	90	100	CBAS68	A	.187134	0	.426248	.462156	.498064	.542963	.592800	.642637	.692526	.742440	.796996	.863892	.930788	.645000	0	.930788	V
CBA	P	01/03/2013	27/03/2013	5800	58.00	0	 	91	100	CBAS58	A	.220986	0	12.311661	12.056242	11.802150	11.558845	11.317114	11.075783	10.834957	10.594520	10.354243	10.124586	9.900060	11.075000	0	12.311661	V
CBA	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	CBAVW7	A	.285736	0	28.296571	28.594411	28.892251	29.190091	29.487931	29.785771	30.083611	30.381451	30.679291	30.977131	31.274971	29.785000	0	31.274971	V
CBA	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	CBAVV7	A	.243572	0	.010537	.009823	.009109	.008397	.007685	.007077	.006690	.006312	.005938	.005565	.005193	.007000	0	.010537	V
CBA	C	01/12/2013	19/12/2013	2200	22.00	0	 	90	100	CBAVX7	A	.285736	0	26.311148	26.608988	26.906828	27.204668	27.502508	27.800348	28.098188	28.396028	28.693868	28.991708	29.289548	27.800000	0	29.289548	V
CBA	P	01/12/2013	19/12/2013	2200	22.00	0	 	91	100	CBAVY7	A	.243572	0	.028720	.026682	.025307	.023963	.022634	.021307	.019987	.018670	.017353	.016038	.014823	.020000	0	.028720	V
CBA	C	01/12/2013	19/12/2013	2400	24.00	0	 	90	100	CBAW17	A	.285736	0	24.325725	24.623565	24.921405	25.219245	25.517085	25.814925	26.112765	26.410605	26.708445	27.006285	27.304125	25.815000	0	27.304125	V
CBA	P	01/12/2013	19/12/2013	2400	24.00	0	 	91	100	CBAVZ7	A	.243572	0	.069708	.065696	.061690	.057690	.053691	.050501	.048072	.045688	.043325	.040967	.038622	.050000	0	.069708	V
CBA	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	CBAQK7	A	.285736	0	23.333014	23.630854	23.928694	24.226534	24.524374	24.822214	25.120054	25.417894	25.715734	26.013574	26.311414	24.820000	0	26.311414	V
CBA	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	CBAQJ7	A	.243572	0	.100887	.094297	.088971	.084817	.080738	.076694	.072659	.068647	.064641	.060640	.056641	.075000	0	.100887	V
CBA	C	01/12/2013	19/12/2013	2700	27.00	0	 	90	100	CBAMP7	A	.285736	0	21.347600	21.645438	21.943276	22.241114	22.538951	22.836791	23.134631	23.432471	23.730311	24.028151	24.325991	22.835000	0	24.325991	V
CBA	P	01/12/2013	19/12/2013	2700	27.00	0	 	91	100	CBAMQ7	A	.267401	0	.308608	.293060	.281924	.271190	.260596	.250033	.239518	.229043	.218578	.208127	.197682	.250000	0	.308608	V
CBA	C	01/12/2013	19/12/2013	2800	28.00	0	 	90	100	CBAMS7	A	.285736	0	20.354942	20.652750	20.950580	21.248418	21.546256	21.844094	22.141932	22.439770	22.737608	23.035446	23.333284	21.845000	0	23.333284	V
CBA	P	01/12/2013	19/12/2013	2800	28.00	0	 	91	100	CBAMR7	A	.252381	0	.316909	.300861	.284823	.271807	.260949	.250266	.239670	.229100	.218592	.208100	.197626	.250000	0	.316909	V
CBA	C	01/12/2013	19/12/2013	2900	29.00	0	 	90	100	CBAMT7	A	.285736	0	19.362484	19.660289	19.958095	20.255900	20.553705	20.851511	21.149318	21.447127	21.744939	22.042751	22.340588	20.850000	0	22.340588	V
CBA	P	01/12/2013	19/12/2013	2900	29.00	0	 	91	100	CBAMU7	A	.243572	0	.358260	.342064	.325963	.309885	.293834	.277789	.265256	.254413	.243735	.233137	.222566	.280000	0	.358260	V
CBA	C	01/12/2013	19/12/2013	3600	36.00	0	 	90	100	CBAXF8	A	.285736	0	12.634898	12.910138	13.187846	13.473318	13.758791	14.044264	14.330278	14.617372	14.904465	15.192006	15.479879	14.045000	0	15.479879	V
CBA	P	01/12/2013	19/12/2013	3600	36.00	0	 	91	100	CBAXG8	A	.222047	0	1.298006	1.249907	1.202321	1.154914	1.107777	1.060785	1.013878	.968131	.932101	.897173	.862722	1.060000	0	1.298006	V
CBA	C	01/12/2013	19/12/2013	3800	38.00	0	 	90	100	CBAK69	A	.285736	0	10.960722	11.218299	11.476991	11.742416	12.015986	12.289637	12.563288	12.836939	13.110590	13.385410	13.660649	12.290000	0	13.660649	V
CBA	P	01/12/2013	19/12/2013	3800	38.00	0	 	91	100	CBAK59	A	.222047	0	1.858315	1.794144	1.730469	1.667005	1.603945	1.541020	1.478218	1.419833	1.370869	1.322732	1.275135	1.540000	0	1.858315	V
CBA	C	01/12/2013	19/12/2013	3900	39.00	0	 	90	100	CBACS7	A	.285736	0	10.202094	10.454839	10.707583	10.961521	11.216860	11.473341	11.732033	11.991254	12.255550	12.529201	12.802852	11.475000	0	12.802852	V
CBA	P	01/12/2013	19/12/2013	3900	39.00	0	 	91	100	CBACR7	A	.222047	0	2.191714	2.110080	2.028587	1.958955	1.894100	1.830076	1.766446	1.703018	1.639985	1.577075	1.514278	1.830000	0	2.191714	V
CBA	C	01/12/2013	19/12/2013	4000	40.00	0	 	90	100	CBAB27	A	.258593	0	9.144403	9.396978	9.649552	9.903099	10.158276	10.413452	10.670515	10.934388	11.204390	11.475551	11.749099	10.415000	0	11.749099	V
CBA	P	01/12/2013	19/12/2013	4000	40.00	0	 	91	100	CBAB17	A	.222047	0	2.552346	2.469594	2.387129	2.305108	2.223365	2.141767	2.061292	1.994574	1.929896	1.866009	1.802422	2.140000	0	2.552346	V
CBA	C	01/12/2013	19/12/2013	4100	41.00	0	 	90	100	CBACT7	A	.285736	0	8.825313	9.051121	9.279035	9.511365	9.748611	9.991010	10.233408	10.475807	10.718790	10.971535	11.224279	9.990000	0	11.224279	V
CBA	P	01/12/2013	19/12/2013	4100	41.00	0	 	91	100	CBACU7	A	.222047	0	2.945924	2.843248	2.751098	2.666808	2.583611	2.500973	2.418591	2.336719	2.255017	2.173477	2.096069	2.500000	0	2.945924	V
CBA	C	01/12/2013	19/12/2013	4200	42.00	0	 	90	100	CBAC77	A	.285736	0	8.211921	8.429157	8.646394	8.869696	9.095504	9.321312	9.547439	9.779636	10.020076	10.262475	10.504873	9.320000	0	10.504873	V
CBA	P	01/12/2013	19/12/2013	4200	42.00	0	 	91	100	CBAC67	A	.222047	0	3.381226	3.277392	3.174100	3.071139	2.968365	2.867451	2.781577	2.697735	2.614883	2.532369	2.450143	2.865000	0	3.381226	V
CBA	C	01/12/2013	19/12/2013	4400	44.00	0	 	90	100	CBAC87	A	.285736	0	7.111989	7.302468	7.497023	7.692978	7.899299	8.116064	8.333300	8.550537	8.767774	8.985011	9.202248	8.115000	0	9.202248	V
CBA	P	01/12/2013	19/12/2013	4400	44.00	0	 	91	100	CBAC97	A	.222047	0	4.339526	4.213358	4.087458	3.961776	3.844134	3.737866	3.632911	3.528771	3.424970	3.321714	3.218755	3.740000	0	4.339526	V
CBA	C	01/12/2013	19/12/2013	4500	45.00	0	 	90	100	CBAB37	A	.285736	0	6.623164	6.813643	7.004121	7.194599	7.385078	7.575556	7.767029	7.965788	8.178657	8.393990	8.611227	7.575000	0	8.611227	V
CBA	P	01/12/2013	19/12/2013	4500	45.00	0	 	91	100	CBAB47	A	.240763	0	5.258453	5.130810	5.003578	4.876884	4.750669	4.624638	4.498819	4.375364	4.267874	4.162381	4.057963	4.625000	0	5.258453	V
CBA	C	01/12/2013	19/12/2013	4600	46.00	0	 	90	100	CBACG7	A	.285736	0	6.143115	6.328108	6.516432	6.705774	6.896253	7.086731	7.277209	7.467688	7.658166	7.848644	8.039123	7.085000	0	8.039123	V
CBA	P	01/12/2013	19/12/2013	4600	46.00	0	 	91	100	CBACF7	A	.235026	0	5.693583	5.543851	5.405433	5.275968	5.147856	5.020474	4.893426	4.767079	4.640994	4.515125	4.389350	5.020000	0	5.693583	V
CBA	C	01/12/2013	19/12/2013	4800	48.00	0	 	90	100	CBACH7	A	.285736	0	5.341267	5.504138	5.667656	5.831175	5.994693	6.158212	6.326941	6.508249	6.689558	6.875609	7.063934	6.160000	0	7.063934	V
CBA	P	01/12/2013	19/12/2013	4800	48.00	0	 	91	100	CBACI7	A	.225019	0	6.671306	6.516756	6.364064	6.212469	6.061310	5.910844	5.760796	5.610983	5.461375	5.328171	5.199128	5.910000	0	6.671306	V
CBA	C	01/12/2013	19/12/2013	5000	50.00	0	 	90	100	CBAKU8	A	.183749	0	2.483935	2.607799	2.733748	2.873164	3.013374	3.155766	3.303638	3.456539	3.609440	3.765581	3.933024	3.155000	0	3.933024	V
CBA	P	01/12/2013	19/12/2013	5000	50.00	0	 	91	100	CBAKV8	A	.192472	0	7.322180	7.127050	6.946599	6.769743	6.594637	6.420152	6.246131	6.072924	5.900021	5.740935	5.587721	6.420000	0	7.322180	V
CBA	C	01/12/2013	19/12/2013	5200	52.00	0	 	90	100	CBAKX8	A	.180281	0	1.841284	1.939559	2.047839	2.161646	2.275452	2.391232	2.512903	2.636766	2.760840	2.898763	3.038396	2.390000	0	3.038396	V
CBA	P	01/12/2013	19/12/2013	5200	52.00	0	 	91	100	CBAKW8	A	.193641	0	8.782436	8.581202	8.382119	8.184176	7.986779	7.790053	7.593803	7.402921	7.224118	7.047714	6.872708	7.790000	0	8.782436	V
CBA	C	01/12/2013	19/12/2013	5300	53.00	0	 	90	100	CBAPV8	A	.173278	0	1.475960	1.566817	1.658816	1.755762	1.854487	1.953211	2.064296	2.178582	2.293599	2.411660	2.535603	1.955000	0	2.535603	V
CBA	P	01/12/2013	19/12/2013	5300	53.00	0	 	91	100	CBAPU8	A	.193641	0	9.547683	9.329912	9.112484	8.905661	8.705009	8.506241	8.308411	8.111092	7.914482	7.718269	7.528914	8.505000	0	9.547683	V
CBA	C	01/12/2013	19/12/2013	5400	54.00	0	 	90	100	CBAPW8	A	.169335	0	1.207135	1.283546	1.359967	1.447324	1.538462	1.629976	1.724592	1.823462	1.922473	2.027227	2.141819	1.630000	0	2.141819	V
CBA	P	01/12/2013	19/12/2013	5400	54.00	0	 	91	100	CBAPX8	A	.193641	0	10.324013	10.104549	9.885664	9.667302	9.449621	9.232763	9.028966	8.828840	8.630428	8.432688	8.235405	9.235000	0	10.324013	V
CBA	C	01/12/2013	19/12/2013	5500	55.00	0	 	90	100	CBAPR	A	.176406	0	1.150834	1.220809	1.294445	1.370383	1.451481	1.542130	1.632780	1.723430	1.814432	1.912476	2.010719	1.540000	0	2.010719	V
CBA	P	01/12/2013	19/12/2013	5500	55.00	0	 	91	100	CBAPQ	A	.193641	0	11.117091	10.886055	10.663529	10.443119	10.223853	10.005113	9.786978	9.569367	9.355083	9.152549	8.952841	10.005000	0	11.117091	V
CBA	C	01/12/2013	19/12/2013	5600	56.00	0	 	90	100	CBACQ9	A	.169719	0	.887765	.944925	1.011803	1.082182	1.152562	1.222986	1.298213	1.374567	1.456682	1.547791	1.638901	1.225000	0	1.638901	V
CBA	P	01/12/2013	19/12/2013	5600	56.00	0	 	91	100	CBACR9	A	.193641	0	11.940484	11.703120	11.466528	11.230245	11.003802	10.782162	10.562262	10.343179	10.124564	9.906654	9.689121	10.780000	0	11.940484	V
CBA	C	01/12/2013	19/12/2013	5800	58.00	0	 	90	100	CBACT9	A	.186672	0	.876095	.928013	.981103	1.041661	1.111072	1.180535	1.249997	1.319460	1.388925	1.459823	1.538778	1.180000	0	1.538778	V
CBA	P	01/12/2013	19/12/2013	5800	58.00	0	 	91	100	CBACS9	A	.193641	0	13.616392	13.364075	13.119739	12.879594	12.641054	12.403234	12.165827	11.929108	11.692729	11.462923	11.240511	12.405000	0	13.616392	V
CBA	C	01/12/2013	19/12/2013	6000	60.00	0	 	90	100	CBACU9	A	.155361	0	.327251	.354693	.384193	.413711	.451707	.490634	.529560	.569316	.611460	.653947	.707567	.490000	0	.707567	V
CBA	P	01/12/2013	19/12/2013	6000	60.00	0	 	91	100	CBACV9	A	.193641	0	15.348540	15.093154	14.839077	14.585489	14.332229	14.079650	13.827339	13.582821	13.342557	13.103876	12.865997	14.080000	0	15.348540	V
CBA	C	01/12/2013	19/12/2013	6200	62.00	0	 	90	100	CBACX9	A	.152704	0	.204670	.223288	.243046	.263094	.290102	.317553	.345005	.372709	.402311	.433591	.472686	.320000	0	.472686	V
CBA	P	01/12/2013	19/12/2013	6200	62.00	0	 	91	100	CBACW9	A	.193641	0	17.130342	16.864031	16.598098	16.332588	16.068548	15.811293	15.556229	15.302241	15.048695	14.795486	14.542908	15.810000	0	17.130342	V
CBA	C	01/06/2014	26/06/2014	4600	46.00	0	 	90	100	CBAMM8	A	.325209	0	7.429863	7.601363	7.786675	7.975934	8.167192	8.358449	8.549707	8.740964	8.933065	9.125479	9.317893	8.360000	0	9.317893	V
CBA	P	01/06/2014	26/06/2014	4600	46.00	0	 	91	100	CBAML8	A	.204402	0	6.022802	5.877485	5.733027	5.588823	5.445263	5.302071	5.159064	5.027714	4.904410	4.782551	4.661696	5.300000	0	6.022802	V
CBA	C	01/06/2014	26/06/2014	4650	46.50	0	 	90	100	CBAMN8	A	.325209	0	7.241984	7.412117	7.583498	7.759593	7.948556	8.138070	8.329328	8.520585	8.711843	8.903100	9.094605	8.140000	0	9.094605	V
CBA	P	01/06/2014	26/06/2014	4650	46.50	0	 	91	100	CBAMO8	A	.237511	0	7.115845	6.970681	6.825978	6.681663	6.537849	6.394070	6.250418	6.115831	5.991910	5.869356	5.747715	6.395000	0	7.115845	V
CBA	C	01/06/2014	26/06/2014	5300	53.00	0	 	90	100	CBAZW8	A	.325209	0	5.154729	5.294223	5.434489	5.574888	5.715475	5.856062	5.996649	6.137237	6.277824	6.437954	6.598812	5.855000	0	6.598812	V
CBA	P	01/06/2014	26/06/2014	5300	53.00	0	 	91	100	CBAZV8	A	.231634	0	11.315722	11.123244	10.931252	10.739710	10.548689	10.357719	10.166888	9.988835	9.817253	9.646753	9.477434	10.360000	0	11.315722	V
CBA	C	01/09/2014	25/09/2014	5350	53.50	0	 	90	100	CBAXP8	A	.270516	0	3.712000	3.831351	3.951502	4.081153	4.212139	4.343125	4.474111	4.605155	4.747785	4.892111	5.036437	4.345000	0	5.036437	V
CBA	P	01/09/2014	25/09/2014	5350	53.50	0	 	91	100	CBAXQ8	A	.219743	0	12.477171	12.269578	12.061986	11.854393	11.646801	11.449591	11.260990	11.073438	10.887246	10.701451	10.515657	11.450000	0	12.477171	V
CBA	C	01/09/2014	25/09/2014	5400	54.00	0	 	90	100	CBAXS8	A	.244491	0	2.994249	3.102011	3.216317	3.335516	3.455123	3.576969	3.698815	3.827528	3.958361	4.089194	4.220336	3.575000	0	4.220336	V
CBA	P	01/09/2014	25/09/2014	5400	54.00	0	 	91	100	CBAXR8	A	.292195	0	14.459828	14.274278	14.088728	13.903177	13.717627	13.532077	13.350915	13.184352	13.020118	12.856479	12.694135	13.530000	0	14.459828	V
CBA	C	01/12/2014	18/12/2014	5200	52.00	0	 	90	100	CBAI48	A	.218543	0	3.038477	3.163542	3.288607	3.415690	3.545473	3.675672	3.805871	3.936076	4.066408	4.204598	4.354695	3.675000	0	4.354695	V
CBA	P	01/12/2014	18/12/2014	5200	52.00	0	 	91	100	CBAI38	A	.250091	0	12.254245	12.068298	11.882618	11.696976	11.511405	11.335954	11.168982	11.003499	10.838601	10.675247	10.512107	11.335000	0	12.254245	V
CBA	C	01/12/2014	18/12/2014	5400	54.00	0	 	90	100	CBAI58	A	.236857	0	2.993340	3.099896	3.220098	3.340481	3.461681	3.586423	3.711166	3.835908	3.960651	4.086747	4.213538	3.585000	0	4.213538	V
CBA	P	01/12/2014	18/12/2014	5400	54.00	0	 	91	100	CBAI68	A	.228203	0	13.190318	12.982810	12.775333	12.576530	12.386130	12.197276	12.008796	11.822198	11.635776	11.449721	11.263936	12.195000	0	13.190318	V
CBA	C	01/12/2014	18/12/2014	5500	55.00	0	 	90	100	CBAI88	A	.236857	0	2.789378	2.889869	2.991545	3.093891	3.209083	3.329163	3.449410	3.571021	3.695764	3.820506	3.945249	3.330000	0	3.945249	V
CBA	P	01/12/2014	18/12/2014	5500	55.00	0	 	91	100	CBAI78	A	.234413	0	14.083700	13.875838	13.668211	13.460655	13.255929	13.064175	12.874769	12.685924	12.498641	12.311957	12.125744	13.065000	0	14.083700	V
CBA	C	01/12/2014	18/12/2014	5600	56.00	0	 	90	100	CBAII8	A	.236857	0	2.589400	2.689781	2.790161	2.890542	2.990922	3.092596	3.198191	3.318271	3.438351	3.558431	3.680362	3.095000	0	3.680362	V
CBA	P	01/12/2014	18/12/2014	5600	56.00	0	 	91	100	CBAIJ8	A	.211339	0	14.349780	14.122861	13.907974	13.696612	13.486294	13.276771	13.068593	12.860735	12.653229	12.445911	12.238828	13.275000	0	14.349780	V
CPU	C	01/12/2013	19/12/2013	900	9.00	0	 	90	100	CPUI28	A	.261497	0	.388854	.427792	.466943	.506104	.545637	.591330	.639083	.686848	.734726	.785096	.841777	.590000	0	.841777	V
CPU	P	01/12/2013	19/12/2013	900	9.00	0	 	91	100	CPUI38	A	.197200	0	1.920408	1.832200	1.749141	1.667353	1.586041	1.509414	1.435382	1.361871	1.291034	1.225213	1.160094	1.510000	0	1.920408	V
CPU	C	01/12/2013	19/12/2013	1000	10.00	0	 	90	100	CPUI58	A	.186700	0	.074926	.088289	.101734	.117438	.135834	.154339	.174944	.199458	.224055	.249409	.281064	.155000	0	.281064	V
CPU	P	01/12/2013	19/12/2013	1000	10.00	0	 	91	100	CPUI48	A	.197200	0	2.782594	2.683377	2.586225	2.491312	2.396854	2.304009	2.214708	2.126037	2.037782	1.954530	1.872664	2.305000	0	2.782594	V
CPU	C	01/12/2013	19/12/2013	1100	11.00	0	 	90	100	CPUI68	A	.186700	0	.029966	.036333	.042700	.050158	.059544	.068930	.079294	.092657	.106021	.119428	.137685	.070000	0	.137685	V
CPU	P	01/12/2013	19/12/2013	1100	11.00	0	 	91	100	CPUI78	A	.197200	0	3.701829	3.595665	3.491282	3.387821	3.284599	3.183067	3.083287	2.983863	2.885353	2.789976	2.695268	3.185000	0	3.701829	V
CPU	C	01/12/2013	19/12/2013	1200	12.00	0	 	90	100	CPUI98	A	.186700	0	.011683	.014313	.016944	.020800	.024968	.029136	.034844	.041209	.047577	.055321	.064695	.030000	0	.064695	V
CPU	P	01/12/2013	19/12/2013	1200	12.00	0	 	91	100	CPUI88	A	.197200	0	4.673621	4.563532	4.453715	4.344331	4.235468	4.127342	4.019687	3.912586	3.807038	3.701992	3.597620	4.125000	0	4.673621	V
CPU	C	01/12/2014	18/12/2014	800	8.00	0	 	90	100	CPUIO8	A	.319893	0	1.055448	1.116559	1.177683	1.239502	1.301702	1.363914	1.427184	1.497037	1.566961	1.636968	1.707938	1.365000	0	1.707938	V
CPU	P	01/12/2014	18/12/2014	800	8.00	0	 	91	100	CPUIN8	A	.197200	0	1.386833	1.321249	1.259874	1.199302	1.139086	1.083129	1.030792	.979159	.927846	.879748	.836089	1.085000	0	1.386833	V
CPU	C	01/12/2014	18/12/2014	900	9.00	0	 	90	100	CPUIF8	A	.314491	0	.772499	.818703	.870729	.922755	.974780	1.027088	1.079918	1.132776	1.193127	1.254102	1.315077	1.025000	0	1.315077	V
CPU	P	01/12/2014	18/12/2014	900	9.00	0	 	91	100	CPUIG8	A	.197200	0	2.106424	2.027446	1.949518	1.872195	1.796104	1.725511	1.655841	1.586745	1.518366	1.456251	1.395174	1.725000	0	2.106424	V
CPU	C	01/12/2014	18/12/2014	1000	10.00	0	 	90	100	CPUII8	A	.291678	0	.494912	.529589	.564750	.601806	.644736	.687666	.730596	.773544	.817135	.862085	.913770	.690000	0	.913770	V
CPU	P	01/12/2014	18/12/2014	1000	10.00	0	 	91	100	CPUIH8	A	.197200	0	2.914897	2.823351	2.732211	2.643386	2.557621	2.472573	2.387901	2.305801	2.227334	2.149614	2.072339	2.475000	0	2.914897	V
CPU	C	01/12/2014	18/12/2014	1100	11.00	0	 	90	100	CPUIJ8	A	.271103	0	.290395	.317447	.344499	.371552	.398637	.426503	.461024	.495545	.530066	.564587	.599311	.425000	0	.599311	V
CPU	P	01/12/2014	18/12/2014	1100	11.00	0	 	91	100	CPUIK8	A	.197200	0	3.775124	3.675474	3.578074	3.481239	3.384724	3.290079	3.197945	3.106431	3.015285	2.925714	2.839760	3.290000	0	3.775124	V
CPU	C	01/12/2014	18/12/2014	1200	12.00	0	 	90	100	CPUIM8	A	.192782	0	.048645	.056199	.063804	.072275	.083247	.094218	.105289	.117683	.133077	.148471	.163980	.095000	0	.163980	V
CPU	P	01/12/2014	18/12/2014	1200	12.00	0	 	91	100	CPUIL8	A	.197200	0	4.686347	4.579785	4.473641	4.370127	4.267232	4.164643	4.062543	3.963709	3.865656	3.768065	3.670770	4.165000	0	4.686347	V
CSL	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	CSLB27	A	.255847	0	5.742991	6.110944	6.486866	6.875583	7.264730	7.659085	8.065002	8.470919	8.880067	9.297460	9.716362	7.660000	0	9.716362	V
CSL	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	CSLB17	A	.259162	0	.792847	.710432	.630039	.568353	.507742	.447510	.401534	.358347	.315434	.279429	.249625	.450000	0	.792847	V
CSL	C	01/12/2012	20/12/2012	3200	32.00	0	 	90	100	CSLB37	A	.255126	0	4.332808	4.655092	4.995977	5.336862	5.685453	6.052472	6.419492	6.788382	7.177101	7.565821	7.954540	6.050000	0	7.954540	V
CSL	P	01/12/2012	20/12/2012	3200	32.00	0	 	91	100	CSLB47	A	.258065	0	1.389462	1.257950	1.147875	1.039243	.933948	.850062	.767553	.685596	.620722	.559938	.499575	.850000	0	1.389462	V
CSL	C	01/12/2012	20/12/2012	3800	38.00	0	 	90	100	CSLU58	A	.231954	0	1.333028	1.504284	1.675751	1.865876	2.071973	2.278514	2.508255	2.749879	2.992218	3.257793	3.534249	2.280000	0	3.534249	V
CSL	P	01/12/2012	20/12/2012	3800	38.00	0	 	91	100	CSLU68	A	.239996	0	4.445958	4.162803	3.882434	3.623492	3.376808	3.132497	2.911148	2.701326	2.493512	2.305975	2.131968	3.130000	0	4.445958	V
CSL	C	01/12/2012	20/12/2012	4000	40.00	0	 	90	100	CSLBW8	A	.229028	0	.832267	.940968	1.077733	1.216202	1.359737	1.531062	1.702388	1.882982	2.089151	2.295320	2.511278	1.530000	0	2.511278	V
CSL	P	01/12/2012	20/12/2012	4000	40.00	0	 	91	100	CSLBX8	A	.239996	0	5.964325	5.630669	5.313096	4.998540	4.699256	4.415792	4.135097	3.870316	3.622857	3.377955	3.145717	4.415000	0	5.964325	V
CSL	C	01/06/2013	27/06/2013	2300	23.00	0	 	90	100	CSLJ78	A	.290142	0	12.166429	12.589316	13.015445	13.442528	13.874042	14.305555	14.737264	15.171502	15.606190	16.043350	16.480510	14.305000	0	16.480510	V
CSL	P	01/06/2013	27/06/2013	2300	23.00	0	 	91	100	CSLJ68	A	.211533	0	.067782	.057202	.050262	.043477	.036732	.031549	.027522	.023537	.019563	.017116	.014841	.030000	0	.067782	V
CSL	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	CSLQR7	A	.269747	0	14.994280	15.433333	15.872385	16.312752	16.753453	17.195477	17.637502	18.079526	18.521801	18.964439	19.407404	17.195000	0	19.407404	V
CSL	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	CSLQS7	A	.257840	0	.137654	.124892	.114895	.105016	.095193	.085393	.077218	.071132	.065129	.059163	.053211	.085000	0	.137654	V
CSL	C	01/12/2013	19/12/2013	3000	30.00	0	 	90	100	CSLR77	A	.246350	0	6.811243	7.143475	7.492622	7.847113	8.201603	8.559024	8.918383	9.293718	9.671418	10.049119	10.429048	8.560000	0	10.429048	V
CSL	P	01/12/2013	19/12/2013	3000	30.00	0	 	91	100	CSLR67	A	.265071	0	2.175820	2.054667	1.934394	1.837150	1.742619	1.648745	1.555277	1.462109	1.382668	1.311603	1.241261	1.650000	0	2.175820	V
CSL	C	01/12/2013	19/12/2013	3400	34.00	0	 	90	100	CSLMT7	A	.251613	0	4.724587	4.987667	5.273869	5.569789	5.865708	6.161627	6.458824	6.777076	7.104128	7.431181	7.758234	6.160000	0	7.758234	V
CSL	P	01/12/2013	19/12/2013	3400	34.00	0	 	91	100	CSLMS7	A	.248404	0	3.679129	3.492655	3.323881	3.168646	3.014884	2.861875	2.709482	2.575182	2.451746	2.329502	2.207918	2.860000	0	3.679129	V
CSL	C	01/12/2013	19/12/2013	3500	35.00	0	 	90	100	CSLMU7	A	.224532	0	3.830224	4.092505	4.354787	4.617897	4.897074	5.193247	5.489419	5.785592	6.085057	6.407941	6.735221	5.195000	0	6.735221	V
CSL	P	01/12/2013	19/12/2013	3500	35.00	0	 	91	100	CSLMV7	A	.246350	0	4.169228	3.980609	3.793160	3.606432	3.430179	3.274162	3.120021	2.966854	2.814223	2.670216	2.545873	3.275000	0	4.169228	V
CSL	C	01/12/2013	19/12/2013	3600	36.00	0	 	90	100	CSLMX7	A	.251139	0	3.857440	4.088903	4.350912	4.612921	4.874930	5.136938	5.405014	5.700932	5.996850	6.292769	6.588687	5.135000	0	6.588687	V
CSL	P	01/12/2013	19/12/2013	3600	36.00	0	 	91	100	CSLMW7	A	.224212	0	4.365213	4.142722	3.936991	3.747197	3.559164	3.372151	3.188943	3.031771	2.877479	2.724221	2.571499	3.370000	0	4.365213	V
CSL	C	01/12/2013	19/12/2013	3800	38.00	0	 	90	100	CSLR87	A	.251139	0	3.126929	3.345720	3.572268	3.798816	4.025364	4.251912	4.508878	4.770887	5.032895	5.294904	5.556913	4.250000	0	5.556913	V
CSL	P	01/12/2013	19/12/2013	3800	38.00	0	 	91	100	CSLR97	A	.246350	0	5.951771	5.710469	5.484114	5.259971	5.036865	4.814737	4.614495	4.424569	4.236336	4.048986	3.862411	4.815000	0	5.951771	V
CSL	C	01/12/2013	19/12/2013	4000	40.00	0	 	90	100	CSLRG7	A	.208924	0	1.865363	2.022721	2.190003	2.381754	2.573506	2.765257	2.961892	3.189267	3.416643	3.644018	3.871394	2.765000	0	3.871394	V
CSL	P	01/12/2013	19/12/2013	4000	40.00	0	 	91	100	CSLRF7	A	.246350	0	7.302455	7.038610	6.777238	6.517424	6.258954	6.017674	5.790965	5.566204	5.342665	5.120186	4.912390	6.020000	0	7.302455	V
CSL	C	01/06/2014	26/06/2014	2000	20.00	0	 	90	100	CSLF28	A	.258564	0	15.001940	15.440338	15.878930	16.318547	16.758291	17.198203	17.639243	18.081255	18.523367	18.965800	19.408277	17.200000	0	19.408277	V
CSL	P	01/06/2014	26/06/2014	2000	20.00	0	 	91	100	CSLF18	A	.251334	0	.237425	.217265	.202709	.188505	.174391	.160371	.146381	.134958	.125953	.117115	.108307	.160000	0	.237425	V
CSL	C	01/06/2014	26/06/2014	3000	30.00	0	 	90	100	CSLF38	A	.258564	0	7.437592	7.770342	8.105729	8.441470	8.777212	9.130889	9.489920	9.849607	10.211592	10.573873	10.936154	9.130000	0	10.936154	V
CSL	P	01/06/2014	26/06/2014	3000	30.00	0	 	91	100	CSLF48	A	.251334	0	2.457786	2.342493	2.227741	2.113708	2.001212	1.910015	1.821153	1.732989	1.645383	1.558136	1.473670	1.910000	0	2.457786	V
CSL	C	01/06/2014	26/06/2014	3200	32.00	0	 	90	100	CSLK28	A	.253931	0	6.289130	6.591703	6.896270	7.200837	7.524515	7.856919	8.189323	8.522927	8.857822	9.192717	9.546017	7.855000	0	9.546017	V
CSL	P	01/06/2014	26/06/2014	3200	32.00	0	 	91	100	CSLK38	A	.246350	0	3.208231	3.062432	2.917700	2.773326	2.649257	2.532787	2.417494	2.302778	2.188727	2.076692	1.985467	2.535000	0	3.208231	V
CSL	C	01/06/2014	26/06/2014	3800	38.00	0	 	90	100	CSLNW7	A	.242191	0	3.568692	3.798179	4.031646	4.265113	4.498580	4.732351	4.983587	5.252053	5.520518	5.788984	6.057450	4.730000	0	6.057450	V
CSL	P	01/06/2014	26/06/2014	3800	38.00	0	 	91	100	CSLNV7	A	.235824	0	6.255064	6.020288	5.801257	5.584610	5.368818	5.154840	4.948308	4.764314	4.582903	4.402555	4.223343	5.155000	0	6.255064	V
CSL	C	01/06/2014	26/06/2014	3850	38.50	0	 	90	100	CSLNX7	A	.242191	0	3.420418	3.619213	3.849404	4.082871	4.316338	4.549805	4.783273	5.032737	5.301203	5.569668	5.838134	4.550000	0	5.838134	V
CSL	P	01/06/2014	26/06/2014	3850	38.50	0	 	91	100	CSLNY7	A	.235824	0	6.583562	6.333440	6.099105	5.879983	5.663181	5.447283	5.233010	5.025138	4.840724	4.659109	4.478632	5.445000	0	6.583562	V
CSL	C	01/09/2014	25/09/2014	3800	38.00	0	 	90	100	CSLU17	A	.264303	0	4.267500	4.504027	4.740554	4.977081	5.219856	5.473415	5.729774	6.001060	6.272346	6.543633	6.814919	5.475000	0	6.814919	V
CSL	P	01/09/2014	25/09/2014	3800	38.00	0	 	91	100	CSLU27	A	.224394	0	6.245787	6.001684	5.774829	5.565385	5.356626	5.148409	4.940207	4.738513	4.564348	4.390840	4.217606	5.150000	0	6.245787	V
CSL	C	01/09/2014	25/09/2014	3850	38.50	0	 	90	100	CSLU47	A	.264303	0	4.105917	4.330358	4.566885	4.803412	5.039939	5.282028	5.535587	5.791259	6.062545	6.333831	6.605117	5.280000	0	6.605117	V
CSL	P	01/09/2014	25/09/2014	3850	38.50	0	 	91	100	CSLU37	A	.222521	0	6.529624	6.285242	6.041145	5.811774	5.602016	5.393002	5.184569	4.976426	4.771301	4.597119	4.423236	5.395000	0	6.529624	V
CSL	C	01/12/2014	18/12/2014	3000	30.00	0	 	90	100	CSLUV8	A	.165262	0	6.261702	6.609961	6.958838	7.330097	7.702969	8.075840	8.449332	8.839243	9.232290	9.625337	10.018611	8.075000	0	10.018611	V
CSL	P	01/12/2014	18/12/2014	3000	30.00	0	 	91	100	CSLUU8	A	.166200	0	1.407694	1.303348	1.199289	1.113207	1.032947	.953931	.875130	.809091	.749872	.691831	.633987	.955000	0	1.407694	V
CSL	C	01/12/2014	18/12/2014	3300	33.00	0	 	90	100	CSLTU8	A	.164875	0	4.501324	4.788261	5.095803	5.413810	5.732866	6.051922	6.388123	6.734328	7.081966	7.429605	7.786454	6.050000	0	7.786454	V
CSL	P	01/12/2014	18/12/2014	3300	33.00	0	 	91	100	CSLTV8	A	.166200	0	2.522535	2.356711	2.209324	2.073372	1.939635	1.806275	1.687837	1.581089	1.476482	1.372281	1.274792	1.805000	0	2.522535	V
CSL	C	01/12/2014	18/12/2014	3500	35.00	0	 	90	100	CSLTX8	A	.161000	0	3.475600	3.728617	3.988373	4.270831	4.557979	4.845593	5.140117	5.454740	5.773736	6.093407	6.414787	4.845000	0	6.414787	V
CSL	P	01/12/2014	18/12/2014	3500	35.00	0	 	91	100	CSLTW8	A	.166200	0	3.480160	3.279250	3.086382	2.915243	2.748120	2.582008	2.421206	2.282662	2.147649	2.014102	1.880781	2.580000	0	3.480160	V
CSL	C	01/12/2014	18/12/2014	3600	36.00	0	 	90	100	CSLTY8	A	.161000	0	3.049735	3.296794	3.547080	3.800097	4.055750	4.338208	4.623232	4.910847	5.198541	5.513164	5.829436	4.340000	0	5.829436	V
CSL	P	01/12/2014	18/12/2014	3600	36.00	0	 	91	100	CSLTZ8	A	.244352	0	5.640562	5.434699	5.230999	5.053379	4.879972	4.708175	4.536646	4.365751	4.195033	4.049002	3.908621	4.710000	0	5.640562	V
CSL	C	01/12/2014	18/12/2014	3700	37.00	0	 	90	100	CSLU28	A	.161000	0	2.689298	2.906474	3.123651	3.369738	3.618560	3.871577	4.124594	4.405586	4.688486	4.976100	5.263715	3.870000	0	5.263715	V
CSL	P	01/12/2014	18/12/2014	3700	37.00	0	 	91	100	CSLU18	A	.244352	0	6.221435	6.013879	5.806813	5.600510	5.395335	5.216265	5.042594	4.870411	4.698507	4.527221	4.356372	5.215000	0	6.221435	V
CSL	C	01/12/2014	18/12/2014	4000	40.00	0	 	90	100	CSLUW8	A	.161000	0	1.779698	1.951863	2.129184	2.308742	2.490283	2.700847	2.913308	3.128221	3.345397	3.588569	3.836544	2.700000	0	3.836544	V
CSL	P	01/12/2014	18/12/2014	4000	40.00	0	 	91	100	CSLUX8	A	.166200	0	6.572400	6.288397	6.010298	5.734302	5.465918	5.219351	4.977995	4.738530	4.501849	4.290968	4.085540	5.220000	0	6.572400	V
CSR	C	01/12/2012	20/12/2012	405	4.05	0	 	90	122	CSRR8	A	.381031	0	.000017	.000023	.000028	.000040	.000052	.000063	.000083	.000108	.000132	.000161	.000208	.000000	0	.000208	V
CSR	P	01/12/2012	20/12/2012	405	4.05	0	 	91	122	CSRR9	A	.293576	0	2.618034	2.592034	2.566034	2.540034	2.514034	2.488034	2.462034	2.436034	2.410034	2.384034	2.358034	2.490000	0	2.618034	V
CSR	C	01/12/2012	20/12/2012	456	4.56	0	 	90	122	CSRRG	A	.387259	0	.000004	.000005	.000007	.000010	.000012	.000016	.000022	.000027	.000034	.000045	.000057	.000000	0	.000057	V
CSR	P	01/12/2012	20/12/2012	456	4.56	0	 	91	122	CSRRF	A	.293576	0	3.127171	3.101171	3.075171	3.049171	3.023171	2.997171	2.971171	2.945171	2.919171	2.893171	2.867171	2.995000	0	3.127171	V
CSR	C	01/12/2012	20/12/2012	612	6.12	0	 	90	122	CSRLJ	A	.403868	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000001	.000001	.000002	.000000	0	.000002	V
CSR	P	01/12/2012	20/12/2012	612	6.12	0	 	91	122	CSRLI	A	.293576	0	4.684534	4.658534	4.632534	4.606534	4.580534	4.554534	4.528534	4.502534	4.476534	4.450534	4.424534	4.555000	0	4.684534	V
CSR	C	01/12/2012	20/12/2012	660	6.60	0	 	90	122	CSRLK	A	.405944	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
CSR	P	01/12/2012	20/12/2012	660	6.60	0	 	91	122	CSRLL	A	.293576	0	5.163722	5.137722	5.111722	5.085722	5.059722	5.033722	5.007722	4.981722	4.955722	4.929722	4.903722	5.035000	0	5.163722	V
CSR	C	01/12/2012	20/12/2012	714	7.14	0	 	90	122	CSRLN	A	.408020	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CSR	P	01/12/2012	20/12/2012	714	7.14	0	 	91	122	CSRLM	A	.293576	0	5.702809	5.676809	5.650809	5.624809	5.598809	5.572809	5.546809	5.520809	5.494809	5.468809	5.442809	5.575000	0	5.702809	V
CSR	C	01/12/2013	19/12/2013	405	4.05	0	 	90	122	CSRMS	A	.321872	0	.000594	.000719	.000843	.000996	.001218	.001439	.001661	.001899	.002274	.002653	.003032	.001000	0	.003032	V
CSR	P	01/12/2013	19/12/2013	405	4.05	0	 	91	122	CSRMR	A	.311982	0	2.635612	2.609690	2.583804	2.557924	2.532045	2.506193	2.480398	2.454612	2.428827	2.403059	2.377405	2.505000	0	2.635612	V
CSR	C	01/12/2013	19/12/2013	456	4.56	0	 	90	122	CSRMU	A	.321872	0	.000211	.000258	.000325	.000392	.000459	.000545	.000670	.000794	.000919	.001047	.001259	.001000	0	.001259	V
CSR	P	01/12/2013	19/12/2013	456	4.56	0	 	91	122	CSRMT	A	.311982	0	3.128233	3.102233	3.076233	3.050233	3.024233	2.998233	2.972233	2.946233	2.920233	2.894233	2.868233	3.000000	0	3.128233	V
CSR	C	01/12/2013	19/12/2013	510	5.10	0	 	90	122	CSRMW	A	.321872	0	.000078	.000095	.000113	.000145	.000179	.000214	.000249	.000305	.000372	.000439	.000506	.000000	0	.000506	V
CSR	P	01/12/2013	19/12/2013	510	5.10	0	 	91	122	CSRMV	A	.311982	0	3.667443	3.641443	3.615443	3.589443	3.563443	3.537443	3.511443	3.485443	3.459443	3.433443	3.407443	3.535000	0	3.667443	V
CWN	C	01/12/2013	19/12/2013	500	5.00	0	 	90	100	CWNCJ7	A	.385400	0	3.376050	3.458611	3.541505	3.624422	3.707339	3.790326	3.874002	3.958389	4.042984	4.127653	4.212441	3.790000	0	4.212441	V
CWN	P	01/12/2013	19/12/2013	500	5.00	0	 	91	100	CWNCK7	A	.250889	0	.053951	.049293	.046052	.042957	.039884	.036828	.033777	.030881	.028881	.026935	.025000	.035000	0	.053951	V
FXJ	C	01/12/2012	20/12/2012	100	1.00	0	 	90	100	FXJKZ7	A	.403487	0	.003232	.003766	.004565	.005365	.006165	.007260	.008418	.009576	.010945	.012564	.014184	.007000	0	.014184	V
FXJ	P	01/12/2012	20/12/2012	100	1.00	0	 	91	100	FXJL17	A	.327488	0	.426999	.415595	.404240	.392918	.381635	.370441	.359281	.348208	.337243	.326321	.315554	.370000	0	.426999	V
FXJ	C	01/12/2012	20/12/2012	120	1.20	0	 	90	100	FXJL37	A	.403487	0	.000675	.000813	.001026	.001239	.001452	.001790	.002134	.002477	.002935	.003469	.004003	.002000	0	.004003	V
FXJ	P	01/12/2012	20/12/2012	120	1.20	0	 	91	100	FXJL27	A	.585383	0	.629764	.618975	.608200	.597670	.587211	.576778	.566368	.556010	.545990	.536014	.526065	.575000	0	.629764	V
FXJ	C	01/12/2012	20/12/2012	140	1.40	0	 	90	100	FXJL47	A	.403487	0	.000140	.000180	.000221	.000280	.000353	.000426	.000515	.000643	.000770	.000897	.001096	.000000	0	.001096	V
FXJ	P	01/12/2012	20/12/2012	140	1.40	0	 	91	100	FXJL57	A	.327488	0	.822364	.810845	.799325	.787806	.776287	.764769	.753252	.741736	.730221	.718708	.707199	.765000	0	.822364	V
IAG	C	01/12/2012	20/12/2012	425	4.25	0	 	90	100	IAGW97	A	.229363	0	.007401	.009796	.012424	.016023	.019814	.025034	.030255	.037510	.044830	.054089	.064017	.025000	0	.064017	V
IAG	P	01/12/2012	20/12/2012	425	4.25	0	 	91	100	IAGW87	A	.258097	0	1.209891	1.158957	1.108377	1.058734	1.009444	.961343	.913937	.867404	.822311	.777636	.735035	.960000	0	1.209891	V
IAG	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	IAGEM7	A	.387279	0	.551703	.584291	.616880	.649600	.686051	.722747	.759443	.796139	.832836	.870482	.910805	.725000	0	.910805	V
IAG	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	IAGEL7	A	.255760	0	.382175	.359407	.336859	.314417	.295356	.276826	.258438	.240740	.225811	.211111	.196514	.275000	0	.382175	V
IAG	C	01/12/2013	19/12/2013	325	3.25	0	 	90	100	IAGEO7	A	.387279	0	.460323	.488588	.516854	.548747	.581073	.613661	.646250	.678838	.712468	.748585	.785106	.615000	0	.785106	V
IAG	P	01/12/2013	19/12/2013	325	3.25	0	 	91	100	IAGEN7	A	.255760	0	.533417	.504606	.477584	.450779	.424291	.401250	.378610	.356124	.334528	.315775	.297273	.400000	0	.533417	V
IAG	C	01/12/2013	19/12/2013	400	4.00	0	 	90	100	IAGTF	A	.358301	0	.228325	.247490	.266682	.286128	.305574	.328874	.352183	.375492	.399108	.422761	.448759	.330000	0	.448759	V
IAG	P	01/12/2013	19/12/2013	400	4.00	0	 	91	100	IAGTE	A	.305458	0	1.153697	1.114905	1.076373	1.040818	1.005638	.970631	.935701	.902930	.871755	.840783	.809923	.970000	0	1.153697	V
IAG	C	01/12/2013	19/12/2013	450	4.50	0	 	90	100	IAGVV7	A	.255493	0	.052653	.059974	.068640	.077397	.086153	.097280	.108905	.120607	.132435	.147367	.162434	.095000	0	.162434	V
IAG	P	01/12/2013	19/12/2013	450	4.50	0	 	91	100	IAGVU7	A	.305458	0	1.572122	1.529422	1.487084	1.444903	1.402804	1.362696	1.323637	1.284776	1.246002	1.207720	1.172213	1.365000	0	1.572122	V
IAG	C	01/12/2013	19/12/2013	500	5.00	0	 	90	100	IAGM6	A	.255493	0	.026421	.030815	.035233	.039973	.046242	.052510	.058845	.066200	.074846	.083496	.092252	.055000	0	.092252	V
IAG	P	01/12/2013	19/12/2013	500	5.00	0	 	91	100	IAGM7	A	.305458	0	2.017477	1.970126	1.923617	1.878321	1.833197	1.788173	1.743393	1.700741	1.658385	1.616190	1.574053	1.790000	0	2.017477	V
IAG	C	01/12/2013	19/12/2013	550	5.50	0	 	90	100	IAGM9	A	.255493	0	.013151	.015104	.018075	.021049	.024026	.027575	.031969	.036362	.040769	.046216	.052485	.030000	0	.052485	V
IAG	P	01/12/2013	19/12/2013	550	5.50	0	 	91	100	IAGM8	A	.305458	0	2.476860	2.427628	2.378447	2.329881	2.282284	2.234828	2.187463	2.140179	2.094621	2.049400	2.004329	2.235000	0	2.476860	V
JHX	C	01/12/2012	20/12/2012	700	7.00	0	 	90	100	JHXPL	A	.317306	0	.436030	.481356	.527540	.574191	.627128	.680666	.735136	.793155	.853830	.915665	.977722	.680000	0	.977722	V
JHX	P	01/12/2012	20/12/2012	700	7.00	0	 	91	100	JHXPM	A	.343711	0	.962730	.910193	.857794	.807036	.762324	.717787	.673332	.632740	.595870	.559033	.522237	.720000	0	.962730	V
LLC	C	01/12/2012	20/12/2012	774	7.74	0	 	90	103	LLCLT	A	.218975	0	.154582	.176143	.202979	.230428	.259695	.293551	.327723	.365490	.406326	.447703	.493735	.295000	0	.493735	V
LLC	P	01/12/2012	20/12/2012	774	7.74	0	 	91	103	LLCLS	A	.254069	0	1.150754	1.088311	1.026452	.967476	.911693	.856464	.803636	.754875	.706657	.659533	.617808	.855000	0	1.150754	V
GPT	C	01/12/2012	20/12/2012	70	0.70	0	 	90	99	GPTGV7	A	.203300	0	2.369325	2.394845	2.420365	2.445885	2.471405	2.496925	2.522445	2.547965	2.573485	2.599005	2.624525	2.495000	0	2.624525	V
GPT	P	01/12/2012	20/12/2012	70	0.70	0	 	91	99	GPTGW7	A	.172219	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	C	01/12/2012	20/12/2012	100	1.00	0	 	90	99	GPTGX7	A	.203300	0	2.072293	2.097813	2.123333	2.148853	2.174373	2.199893	2.225413	2.250933	2.276453	2.301973	2.327493	2.200000	0	2.327493	V
GPT	P	01/12/2012	20/12/2012	100	1.00	0	 	91	99	GPTGY7	A	.171243	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	C	01/12/2012	20/12/2012	135	1.35	0	 	90	99	GPTI17	A	.203300	0	1.725756	1.751276	1.776796	1.802316	1.827836	1.853356	1.878876	1.904396	1.929916	1.955436	1.980956	1.855000	0	1.980956	V
GPT	P	01/12/2012	20/12/2012	135	1.35	0	 	91	99	GPTGZ7	A	.170268	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	C	01/12/2012	20/12/2012	235	2.35	0	 	90	99	GPTBQ7	A	.203300	0	.736761	.762027	.787386	.812779	.838172	.863590	.889045	.914510	.939975	.965456	.990951	.865000	0	.990951	V
GPT	P	01/12/2012	20/12/2012	235	2.35	0	 	91	99	GPTBP7	A	.242021	0	.019173	.017471	.015777	.014089	.012830	.011695	.010568	.009444	.008439	.007706	.006981	.010000	0	.019173	V
GPT	C	01/12/2012	20/12/2012	335	3.35	0	 	90	99	GPTFW7	A	.144799	0	.035555	.040989	.047385	.054551	.061716	.070716	.079874	.089557	.100884	.112235	.124684	.070000	0	.124684	V
GPT	P	01/12/2012	20/12/2012	335	3.35	0	 	91	99	GPTFV7	A	.149057	0	.363152	.342305	.322636	.303230	.284248	.266446	.248827	.232020	.216198	.200532	.186020	.265000	0	.363152	V
GPT	C	01/12/2012	20/12/2012	505	5.05	0	 	90	99	GPTF4	A	.194840	0	.000035	.000047	.000058	.000070	.000091	.000115	.000139	.000168	.000214	.000260	.000307	.000000	0	.000307	V
GPT	P	01/12/2012	20/12/2012	505	5.05	0	 	91	99	GPTF3	A	.228568	0	2.004883	1.979396	1.953926	1.928462	1.903005	1.877550	1.852120	1.826707	1.801304	1.775907	1.750535	1.880000	0	2.004883	V
GPT	C	01/12/2012	20/12/2012	1175	11.75	0	 	90	99	GPTBH	A	.194840	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	P	01/12/2012	20/12/2012	1175	11.75	0	 	91	99	GPTBG	A	.232284	0	8.687600	8.662080	8.636560	8.611040	8.585520	8.560000	8.534480	8.508960	8.483440	8.457920	8.432400	8.560000	0	8.687600	V
LEI	C	01/12/2012	20/12/2012	3169	31.69	0	 	90	101	LEIJ69	A	.287247	0	.000748	.001057	.001629	.002237	.003301	.004453	.006272	.008364	.011214	.014867	.018922	.004000	0	.018922	V
LEI	P	01/12/2012	20/12/2012	3169	31.69	0	 	91	101	LEIJ79	A	.303809	0	16.129000	15.783200	15.437400	15.091600	14.745800	14.400000	14.054200	13.708400	13.362600	13.016800	12.671000	14.400000	0	16.129000	V
LEI	C	01/12/2013	19/12/2013	2971	29.71	0	 	90	101	LEIJC7	A	.322714	0	.150490	.179416	.208485	.237831	.273034	.314427	.355950	.397799	.450108	.507094	.564287	.315000	0	.564287	V
LEI	P	01/12/2013	19/12/2013	2971	29.71	0	 	91	101	LEIJD7	A	.276726	0	14.277879	13.943468	13.611420	13.282810	12.954743	12.629375	12.309256	11.989936	11.671799	11.362371	11.054502	12.630000	0	14.277879	V
LEI	C	01/12/2013	19/12/2013	3169	31.69	0	 	90	101	LEISB7	A	.287699	0	.050788	.063487	.076211	.089009	.107908	.127339	.146940	.171852	.200530	.229363	.258328	.125000	0	.258328	V
LEI	P	01/12/2013	19/12/2013	3169	31.69	0	 	91	101	LEISA7	A	.272370	0	16.154306	15.815442	15.477305	15.142177	14.807648	14.473937	14.144730	13.816410	13.488492	13.166321	12.846574	14.475000	0	16.154306	V
LEI	C	01/12/2013	19/12/2013	3368	33.68	0	 	90	101	LEISC7	A	.287699	0	.032987	.040989	.049010	.059044	.071743	.084455	.098107	.117535	.136962	.156506	.181410	.085000	0	.181410	V
LEI	P	01/12/2013	19/12/2013	3368	33.68	0	 	91	101	LEISD7	A	.409159	0	18.278639	17.962039	17.651223	17.345733	17.041024	16.736680	16.432905	16.141065	15.851437	15.562589	15.274095	16.735000	0	18.278639	V
LEI	C	01/12/2013	19/12/2013	3566	35.66	0	 	90	101	LEITK7	A	.287699	0	.021440	.026296	.031451	.039453	.047455	.055482	.067449	.080148	.092851	.107978	.127406	.055000	0	.127406	V
LEI	P	01/12/2013	19/12/2013	3566	35.66	0	 	91	101	LEITJ7	A	.409159	0	20.143066	19.821807	19.502567	19.184677	18.867951	18.560116	18.253441	17.947875	17.643124	17.340599	17.049069	18.560000	0	20.143066	V
LEI	C	01/12/2013	19/12/2013	3764	37.64	0	 	90	101	LEITL7	A	.287699	0	.013738	.016576	.021181	.026037	.030893	.037917	.045919	.053920	.063156	.075855	.088553	.040000	0	.088553	V
LEI	P	01/12/2013	19/12/2013	3764	37.64	0	 	91	101	LEITM7	A	.409159	0	22.079000	21.736367	21.401365	21.073147	20.749099	20.427909	20.107572	19.792408	19.483510	19.176274	18.869660	20.430000	0	22.079000	V
LEI	C	01/12/2013	19/12/2013	3962	39.62	0	 	90	101	LEITO7	A	.287699	0	.008583	.011122	.013958	.016793	.020921	.025777	.030633	.036381	.044383	.052384	.060386	.025000	0	.060386	V
LEI	P	01/12/2013	19/12/2013	3962	39.62	0	 	91	101	LEITN7	A	.409159	0	24.059000	23.713200	23.367400	23.021600	22.675800	22.340138	22.008124	21.682338	21.357573	21.036523	20.723289	22.340000	0	24.059000	V
LEI	C	01/12/2014	18/12/2014	3269	32.69	0	 	90	101	LEIK39	A	.309185	0	.185679	.212395	.246304	.280479	.314871	.352709	.400307	.448148	.496453	.544759	.606135	.355000	0	.606135	V
LEI	P	01/12/2014	18/12/2014	3269	32.69	0	 	91	101	LEIK29	A	.251027	0	17.346537	17.010090	16.677398	16.345703	16.014497	15.687221	15.362494	15.038667	14.716185	14.400597	14.086289	15.685000	0	17.346537	V
LEI	C	01/12/2014	18/12/2014	3368	33.68	0	 	90	101	LEIK49	A	.314465	0	.178524	.202249	.233479	.267473	.301783	.336269	.378162	.425867	.473758	.522182	.570606	.335000	0	.570606	V
LEI	P	01/12/2014	18/12/2014	3368	33.68	0	 	91	101	LEIK59	A	.285353	0	18.313392	17.982416	17.656944	17.332833	17.009329	16.687554	16.372452	16.058603	15.745407	15.433565	15.131062	16.690000	0	18.313392	V
LEI	C	01/12/2014	18/12/2014	3467	34.67	0	 	90	101	LEIK79	A	.249800	0	.035631	.044215	.054014	.063844	.076322	.091604	.106991	.122596	.145504	.168698	.191920	.090000	0	.191920	V
LEI	P	01/12/2014	18/12/2014	3467	34.67	0	 	91	101	LEIK69	A	.285353	0	19.221476	18.890241	18.559200	18.232871	17.908568	17.584989	17.261666	16.945821	16.631654	16.318319	16.005192	17.585000	0	19.221476	V
LEI	C	01/12/2014	18/12/2014	3566	35.66	0	 	90	101	LEIK89	A	.254322	0	.034117	.041189	.050908	.060740	.070572	.085687	.101006	.116396	.134884	.157792	.181003	.085000	0	.181003	V
LEI	P	01/12/2014	18/12/2014	3566	35.66	0	 	91	101	LEIK99	A	.285353	0	20.130477	19.798376	19.467089	19.136048	18.808822	18.484311	18.160650	17.837211	17.519324	17.204729	16.891231	18.485000	0	20.130477	V
LEI	C	01/12/2014	18/12/2014	3665	36.65	0	 	90	101	LEIKB9	A	.254322	0	.028664	.034713	.041512	.051226	.061028	.070860	.085086	.100325	.115714	.132209	.155117	.070000	0	.155117	V
LEI	P	01/12/2014	18/12/2014	3665	36.65	0	 	91	101	LEIKA9	A	.285353	0	21.089000	20.743200	20.397400	20.051600	19.712896	19.384774	19.060055	18.736310	18.412871	18.092830	17.777966	19.385000	0	21.089000	V
IPL	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	IPLS37	A	.261525	0	.029562	.034715	.039907	.045100	.051964	.059011	.066059	.074584	.083835	.093086	.103112	.060000	0	.103112	V
IPL	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	IPLS27	A	.288964	0	.826894	.796783	.767937	.739418	.710985	.683223	.656661	.630207	.603816	.578939	.554741	.685000	0	.826894	V
FMG	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	FMGQ88	A	.584551	0	.824605	.908604	.994531	1.081717	1.170878	1.260469	1.351749	1.443137	1.535682	1.628266	1.721621	1.260000	0	1.721621	V
FMG	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	FMGQ98	A	.688872	0	.086430	.072062	.060829	.050463	.042241	.035009	.028930	.024055	.019513	.016339	.013169	.035000	0	.086430	V
FMG	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	FMGQB8	A	.579879	0	.463039	.528396	.597510	.670674	.745631	.825007	.905001	.988989	1.073210	1.160388	1.247698	.825000	0	1.247698	V
FMG	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	FMGQA8	A	.615662	0	.208854	.178253	.152839	.129520	.109961	.092514	.077919	.065013	.054468	.044963	.037594	.095000	0	.208854	V
FMG	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	FMGQC8	A	.523219	0	.195447	.235636	.283244	.334081	.389174	.449998	.512989	.581889	.652904	.727674	.805208	.450000	0	.805208	V
FMG	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	FMGQD8	A	.535784	0	.429369	.375019	.327796	.283831	.244249	.210029	.177820	.152040	.127645	.107800	.089806	.210000	0	.429369	V
FMG	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	FMGZV7	A	.580871	0	1.136584	1.210309	1.284035	1.357769	1.433038	1.511932	1.590827	1.669731	1.748638	1.831017	1.914176	1.510000	0	1.914176	V
FMG	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	FMGZW7	A	.532944	0	.301920	.280415	.258986	.239187	.222900	.206721	.190583	.175760	.163876	.152068	.140287	.205000	0	.301920	V
FMG	C	01/12/2012	20/12/2012	375	3.75	0	 	90	100	FMGZY7	A	.557585	0	.973828	1.041306	1.108785	1.179757	1.253285	1.326813	1.400341	1.475938	1.554664	1.633391	1.712117	1.325000	0	1.712117	V
FMG	P	01/12/2012	20/12/2012	375	3.75	0	 	91	100	FMGZX7	A	.530775	0	.402514	.374864	.347304	.325183	.303636	.282174	.260829	.244370	.228141	.211967	.195832	.280000	0	.402514	V
FMG	C	01/12/2012	20/12/2012	400	4.00	0	 	90	100	FMGYQ7	A	.534299	0	.820159	.880633	.945870	1.013130	1.080391	1.147651	1.219770	1.293107	1.366445	1.439782	1.516075	1.150000	0	1.516075	V
FMG	P	01/12/2012	20/12/2012	400	4.00	0	 	91	100	FMGYP7	A	.528605	0	.518181	.483692	.453807	.426002	.398333	.370750	.348149	.326564	.305067	.283631	.265587	.370000	0	.518181	V
FMG	C	01/12/2012	20/12/2012	425	4.25	0	 	90	100	FMGYN7	A	.511013	0	.676373	.734101	.794342	.854583	.914875	.981923	1.048972	1.116020	1.183454	1.256605	1.329756	.980000	0	1.329756	V
FMG	P	01/12/2012	20/12/2012	425	4.25	0	 	91	100	FMGYO7	A	.506912	0	.623065	.585206	.550200	.515386	.480853	.452525	.424554	.396701	.369522	.347561	.325817	.455000	0	.623065	V
FMG	C	01/12/2012	20/12/2012	450	4.50	0	 	90	100	FMGYM7	A	.487727	0	.547122	.599829	.652535	.705336	.765352	.825368	.885385	.947673	1.014516	1.081359	1.148202	.825000	0	1.148202	V
FMG	P	01/12/2012	20/12/2012	450	4.50	0	 	91	100	FMGYL7	A	.482059	0	.738665	.695760	.653181	.610833	.575140	.539946	.504920	.472184	.443814	.415661	.387603	.540000	0	.738665	V
FMG	C	01/12/2012	20/12/2012	475	4.75	0	 	90	100	FMGB18	A	.464441	0	.432066	.477020	.521975	.573022	.625502	.677982	.733172	.792972	.852773	.912573	.977013	.680000	0	.977013	V
FMG	P	01/12/2012	20/12/2012	475	4.75	0	 	91	100	FMGB28	A	.480715	0	.899675	.849323	.799215	.755348	.712609	.670097	.629979	.594557	.559413	.524403	.492708	.670000	0	.899675	V
FMG	C	01/12/2012	20/12/2012	500	5.00	0	 	90	100	FMGB48	A	.452817	0	.344428	.381840	.423394	.468239	.513084	.559888	.612259	.664630	.717001	.774701	.834397	.560000	0	.834397	V
FMG	P	01/12/2012	20/12/2012	500	5.00	0	 	91	100	FMGB38	A	.467566	0	1.057720	.999800	.946866	.896182	.845798	.797888	.754768	.711997	.669409	.631573	.596134	.800000	0	1.057720	V
XJO	P	01/06/2012	21/06/2012	28500	2850.0	0	 	91	1	XJOSD8	E	.449799	0	1.833968	1.390462	1.049684	.789139	.590891	.440738	.327516	.242505	.178938	.131593	.096464	.400000	0	1.833968	V
XJO	C	01/06/2012	21/06/2012	28500	2850.0	0	 	90	1	XJOSE8	E	.308869	0	973.638442	1022.316025	1071.000585	1119.689365	1168.380664	1217.073450	1265.767103	1314.461255	1363.155691	1411.850289	1460.544976	1217.100000	0	1460.544976	V
XJO	C	01/06/2012	21/06/2012	29500	2950.0	0	 	90	1	XJOSF8	E	.306758	0	874.074805	922.708859	971.365892	1020.037498	1068.718222	1117.404576	1166.094363	1214.786219	1263.479307	1312.173120	1360.867356	1117.400000	0	1360.867356	V
XJO	P	01/06/2012	21/06/2012	29500	2950.0	0	 	91	1	XJOSG8	E	.448039	0	3.778582	2.921342	2.248571	1.723309	1.315261	.999798	.757046	.571082	.429236	.321492	.239978	1.000000	0	3.778582	V
XJO	P	01/09/2012	20/09/2012	34000	3400.0	0	 	91	1	XJOSH8	E	.311084	0	106.639175	95.505072	85.368637	76.164186	67.826950	60.293623	53.502824	47.395474	41.915091	37.008011	32.623545	60.300000	0	106.639175	V
XJO	C	01/09/2012	20/09/2012	34000	3400.0	0	 	90	1	XJOSI8	E	.238462	0	445.203548	484.226224	524.360529	565.497951	607.534403	650.371321	693.916463	738.084422	782.796904	827.982794	873.578046	650.400000	0	873.578046	V
XJO	C	01/09/2012	20/09/2012	35000	3500.0	0	 	90	1	XJOSJ8	E	.238403	0	373.087291	409.198324	446.636440	485.295171	525.068668	565.853353	607.549286	650.061247	693.299551	737.180613	781.627282	565.900000	0	781.627282	V
XJO	P	01/09/2012	20/09/2012	35000	3500.0	0	 	91	1	XJOSK8	E	.294679	0	127.269777	114.000182	101.889177	90.867942	80.867097	71.817502	63.650977	56.300914	49.702789	43.794589	38.517133	71.800000	0	127.269777	V
XJO	P	01/09/2012	20/09/2012	58000	5800.0	0	 	91	1	XJOSL8	E	.169285	0	1985.084092	1937.298528	1889.513386	1841.728946	1793.945653	1746.164187	1698.385580	1650.611349	1602.843693	1555.085725	1507.341777	1746.200000	0	1985.084092	V
XJO	C	01/09/2012	20/09/2012	58000	5800.0	0	 	90	1	XJOSM8	E	.170298	0	.000744	.001366	.002455	.004314	.007422	.012514	.020688	.033557	.053444	.083624	.128629	.000000	0	.128629	V
XJO	C	01/09/2012	20/09/2012	59000	5900.0	0	 	90	1	XJOSN8	E	.170439	0	.000331	.000621	.001138	.002038	.003575	.006140	.010339	.017077	.027687	.044088	.068997	.000000	0	.068997	V
XJO	P	01/09/2012	20/09/2012	59000	5900.0	0	 	91	1	XJOSO8	E	.169285	0	2083.848023	2036.062155	1988.276488	1940.491164	1892.706409	1844.922585	1797.140246	1749.360231	1701.583781	1653.812694	1606.049528	1844.900000	0	2083.848023	V
XJO	P	01/09/2012	20/09/2012	60000	6000.0	0	 	91	1	XJOSP8	E	.169285	0	2182.612161	2134.826154	2087.040241	2039.254492	1991.469022	1943.684016	1895.899767	1848.116730	1800.335587	1752.557356	1704.783511	1943.700000	0	2182.612161	V
XJO	C	01/09/2012	20/09/2012	60000	6000.0	0	 	90	1	XJOSQ8	E	.170580	0	.000146	.000279	.000521	.000952	.001701	.002976	.005102	.008578	.014154	.022933	.036507	.000000	0	.036507	V
NAB	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	NABCO8	A	.359920	0	6.436428	6.672428	6.908428	7.144428	7.380428	7.616428	7.852428	8.088428	8.324428	8.560428	8.796428	7.615000	0	8.796428	V
NAB	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	NABCP8	A	.469273	0	.024551	.020095	.016875	.013656	.011216	.009332	.007449	.006121	.005061	.004001	.003270	.009000	0	.024551	V
NAB	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	NABCN8	A	.353897	0	5.437454	5.673454	5.909454	6.145454	6.381454	6.617454	6.853454	7.089454	7.325454	7.561454	7.797454	6.615000	0	7.797454	V
NAB	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	NABCM8	A	.461947	0	.064015	.054452	.046033	.037619	.032238	.026931	.021895	.018664	.015439	.012473	.010583	.025000	0	.064015	V
NAB	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	NABP17	A	.347874	0	4.438502	4.674490	4.910484	5.146482	5.382481	5.618481	5.854481	6.090481	6.326481	6.562481	6.798481	5.620000	0	6.798481	V
NAB	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	NABNZ7	A	.454621	0	.146340	.127266	.108226	.092368	.079462	.066570	.056931	.048496	.040068	.034310	.028992	.065000	0	.146340	V
NAB	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	NABP27	A	.341851	0	2.459281	2.688370	2.919578	3.152700	3.386904	3.621815	3.857243	4.092871	4.328719	4.564608	4.800575	3.620000	0	4.800575	V
NAB	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	NABP37	A	.381362	0	.410334	.358673	.308104	.265884	.227973	.193552	.166027	.138555	.118793	.099509	.083318	.195000	0	.410334	V
NAB	C	01/06/2012	28/06/2012	2100	21.00	0	 	90	100	NABMU8	A	.329806	0	1.552771	1.754380	1.967169	2.184438	2.408895	2.635707	2.866679	3.098626	3.332734	3.567136	3.802531	2.635000	0	3.802531	V
NAB	P	01/06/2012	28/06/2012	2100	21.00	0	 	91	100	NABMT8	A	.333227	0	.643153	.560453	.482629	.416772	.354948	.304030	.255773	.217596	.180519	.152787	.125159	.305000	0	.643153	V
NAB	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	NABMV8	A	.317760	0	.832713	.980726	1.144644	1.320327	1.511135	1.709380	1.919994	2.134791	2.357935	2.583426	2.813500	1.710000	0	2.813500	V
NAB	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	NABMW8	A	.298657	0	1.054038	.928690	.808894	.706704	.608398	.525427	.447589	.381592	.321723	.270732	.225921	.525000	0	1.054038	V
NAB	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	NABMY8	A	.262836	0	.279577	.361499	.459045	.568408	.707174	.857219	1.025410	1.211873	1.406192	1.617907	1.834160	.855000	0	1.834160	V
NAB	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	NABMX8	A	.256555	0	1.646520	1.470494	1.303031	1.145487	1.003704	.870444	.750197	.643414	.544067	.460942	.385381	.870000	0	1.646520	V
NAB	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	NABMZ8	A	.231035	0	.061829	.087066	.119795	.163145	.220182	.293699	.382909	.491792	.625825	.776041	.944313	.295000	0	.944313	V
NAB	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	NABN18	A	.235867	0	2.491576	2.275360	2.065183	1.862133	1.670298	1.487205	1.312929	1.154357	1.006016	.867287	.746454	1.485000	0	2.491576	V
NAB	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	NABN38	A	.213126	0	.009393	.014606	.022533	.033567	.048663	.068969	.098501	.136777	.188336	.254736	.339849	.070000	0	.339849	V
NAB	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	NABN28	A	.221935	0	3.455673	3.222626	2.991383	2.763294	2.539230	2.319818	2.106032	1.901489	1.704982	1.516825	1.341315	2.320000	0	3.455673	V
NAB	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	NABN48	A	.215911	0	.001927	.003174	.005006	.008127	.012656	.018942	.027305	.040120	.057305	.079594	.109005	.020000	0	.109005	V
NAB	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	NABN58	A	.020000	0	4.451344	4.215344	3.979344	3.743344	3.507344	3.271344	3.035344	2.799344	2.563344	2.327344	2.091344	3.270000	0	4.451344	V
NAB	C	01/06/2012	28/06/2012	2651	26.51	0	 	90	100	NABFW7	E	.209880	0	.000573	.001010	.001728	.002879	.004670	.007386	.011401	.017191	.025344	.036565	.051672	.007000	0	.051672	V
NAB	P	01/06/2012	28/06/2012	2651	26.51	0	 	91	100	NABFX7	E	.202719	0	4.884909	4.649219	4.413749	4.178622	3.944023	3.710205	3.477513	3.246395	3.017420	2.791281	2.568802	3.710000	0	4.884909	V
NAB	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	NABBY8	A	.217189	0	.000298	.000551	.000965	.001597	.002625	.004327	.006806	.010214	.015404	.022903	.032752	.004000	0	.032752	V
NAB	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	NABBZ8	A	.020000	0	5.450278	5.214278	4.978278	4.742278	4.506278	4.270278	4.034278	3.798278	3.562278	3.326278	3.090278	4.270000	0	5.450278	V
NAB	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	NABN78	A	.218468	0	.000042	.000078	.000145	.000275	.000490	.000819	.001373	.002303	.003664	.005510	.008650	.001000	0	.008650	V
NAB	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	NABN68	A	.020000	0	6.449211	6.213211	5.977211	5.741211	5.505211	5.269211	5.033211	4.797211	4.561211	4.325211	4.089211	5.270000	0	6.449211	V
NAB	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	NABN88	A	.219746	0	.000004	.000010	.000021	.000040	.000071	.000138	.000253	.000431	.000718	.001232	.001991	.000000	0	.001991	V
NAB	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	NABN98	A	.020000	0	7.448145	7.212145	6.976145	6.740145	6.504145	6.268145	6.032145	5.796145	5.560145	5.324145	5.088145	6.270000	0	7.448145	V
NAB	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	NABY77	A	.221664	0	.000000	.000000	.000001	.000002	.000004	.000007	.000014	.000027	.000053	.000095	.000162	.000000	0	.000162	V
NAB	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	NABY67	A	.020000	0	8.946546	8.710546	8.474546	8.238546	8.002546	7.766546	7.530546	7.294546	7.058546	6.822546	6.586546	7.765000	0	8.946546	V
NAB	C	01/06/2012	28/06/2012	3500	35.00	0	 	90	100	NABIK9	A	.224222	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
NAB	P	01/06/2012	28/06/2012	3500	35.00	0	 	91	100	NABIJ9	A	.020000	0	13.441748	13.205748	12.969748	12.733748	12.497748	12.261748	12.025748	11.789748	11.553748	11.317748	11.081748	12.260000	0	13.441748	V
NAB	C	01/06/2012	28/06/2012	3550	35.50	0	 	90	100	NABG89	A	.224861	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
NAB	P	01/06/2012	28/06/2012	3550	35.50	0	 	91	100	NABG79	A	.020000	0	13.941215	13.705215	13.469215	13.233215	12.997215	12.761215	12.525215	12.289215	12.053215	11.817215	11.581215	12.760000	0	13.941215	V
NAB	C	01/06/2012	28/06/2012	3600	36.00	0	 	90	100	NABUQ8	A	.225500	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
NAB	P	01/06/2012	28/06/2012	3600	36.00	0	 	91	100	NABUP8	A	.020000	0	14.440682	14.204682	13.968682	13.732682	13.496682	13.260682	13.024682	12.788682	12.552682	12.316682	12.080682	13.260000	0	14.440682	V
NAB	C	01/06/2012	28/06/2012	3900	39.00	0	 	90	100	NABFL9	A	.226140	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
NAB	P	01/06/2012	28/06/2012	3900	39.00	0	 	91	100	NABFK9	A	.020000	0	17.437483	17.201483	16.965483	16.729483	16.493483	16.257483	16.021483	15.785483	15.549483	15.313483	15.077483	16.255000	0	17.437483	V
NAB	C	01/06/2012	28/06/2012	4000	40.00	0	 	90	100	NABER9	A	.226779	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
NAB	P	01/06/2012	28/06/2012	4000	40.00	0	 	91	100	NABES9	A	.020000	0	18.436417	18.200417	17.964417	17.728417	17.492417	17.256417	17.020417	16.784417	16.548417	16.312417	16.076417	17.255000	0	18.436417	V
NAB	C	01/12/2012	20/12/2012	1200	12.00	0	 	90	100	NABTR7	A	.298184	0	10.430150	10.666150	10.902150	11.138150	11.374150	11.610150	11.846150	12.082150	12.318150	12.554150	12.790150	11.610000	0	12.790150	V
NAB	P	01/12/2012	20/12/2012	1200	12.00	0	 	91	100	NABTQ7	A	.472150	0	.142890	.133221	.123557	.113900	.107000	.100796	.094611	.088440	.082271	.076105	.070068	.100000	0	.142890	V
NAB	C	01/12/2012	20/12/2012	1300	13.00	0	 	90	100	NABTS7	A	.297258	0	9.430995	9.666995	9.902995	10.138995	10.374995	10.610995	10.846995	11.082995	11.318995	11.554995	11.790995	10.610000	0	11.790995	V
NAB	P	01/12/2012	20/12/2012	1300	13.00	0	 	91	100	NABTT7	A	.446593	0	.195405	.180611	.168489	.158611	.148774	.138967	.129166	.119369	.110547	.104207	.097921	.140000	0	.195405	V
NAB	C	01/12/2012	20/12/2012	1500	15.00	0	 	90	100	NABUH	A	.296331	0	7.432687	7.668687	7.904687	8.140687	8.376687	8.612687	8.848687	9.084687	9.320687	9.556687	9.792687	8.615000	0	9.792687	V
NAB	P	01/12/2012	20/12/2012	1500	15.00	0	 	91	100	NABUA	A	.421036	0	.416103	.391248	.369249	.347337	.325491	.303659	.281844	.265717	.250638	.235606	.220617	.305000	0	.416103	V
NAB	C	01/12/2012	20/12/2012	1600	16.00	0	 	90	100	NABTW9	A	.295404	0	6.433533	6.669533	6.905533	7.141533	7.377533	7.613533	7.849533	8.085533	8.321533	8.557533	8.793533	7.615000	0	8.793533	V
NAB	P	01/12/2012	20/12/2012	1600	16.00	0	 	91	100	NABTX9	A	.395480	0	.535804	.504591	.473481	.442434	.411408	.385972	.363734	.341591	.319525	.297472	.275436	.385000	0	.535804	V
NAB	C	01/12/2012	20/12/2012	1700	17.00	0	 	90	100	NABUI	A	.294478	0	5.434379	5.670379	5.906379	6.142379	6.378379	6.614379	6.850379	7.086379	7.322379	7.558379	7.794379	6.615000	0	7.794379	V
NAB	P	01/12/2012	20/12/2012	1700	17.00	0	 	91	100	NABUJ	A	.369923	0	.681740	.639056	.596465	.554628	.522693	.491220	.459844	.428544	.397263	.372915	.350492	.490000	0	.681740	V
NAB	C	01/12/2012	20/12/2012	1800	18.00	0	 	90	100	NABUM	A	.293551	0	4.437863	4.671225	4.907225	5.143225	5.379225	5.615225	5.851225	6.087225	6.323225	6.559225	6.795225	5.615000	0	6.795225	V
NAB	P	01/12/2012	20/12/2012	1800	18.00	0	 	91	100	NABUT	A	.344367	0	.857306	.800834	.745200	.701468	.658361	.615392	.572534	.532098	.500099	.468426	.436839	.615000	0	.857306	V
NAB	C	01/12/2012	20/12/2012	1900	19.00	0	 	90	100	NABUL	A	.292624	0	3.501828	3.718637	3.936690	4.157647	4.389862	4.622340	4.855060	5.088070	5.324070	5.560070	5.796070	4.620000	0	5.796070	V
NAB	P	01/12/2012	20/12/2012	1900	19.00	0	 	91	100	NABUK	A	.323482	0	1.097826	1.025454	.960187	.902922	.845986	.789266	.732796	.688613	.645283	.602104	.559064	.790000	0	1.097826	V
NAB	C	01/12/2012	20/12/2012	1901	19.01	0	 	90	100	NABJO7	E	.283184	0	2.883392	3.055413	3.231456	3.411342	3.594891	3.781926	3.972269	4.165748	4.362193	4.561439	4.763325	3.780000	0	4.763325	V
NAB	P	01/12/2012	20/12/2012	1901	19.01	0	 	91	100	NABJP7	E	.326508	0	1.101901	1.033958	.969618	.908746	.851205	.796860	.745576	.697220	.651661	.608770	.568421	.795000	0	1.101901	V
NAB	C	01/12/2012	20/12/2012	2000	20.00	0	 	90	100	NABUV	A	.291697	0	2.738737	2.917615	3.108090	3.299529	3.490968	3.697019	3.914592	4.132644	4.350696	4.574228	4.806777	3.695000	0	4.806777	V
NAB	P	01/12/2012	20/12/2012	2000	20.00	0	 	91	100	NABUU	A	.308866	0	1.432053	1.342137	1.260514	1.187281	1.114442	1.041877	.972653	.915003	.857907	.800980	.744201	1.040000	0	1.432053	V
NAB	C	01/12/2012	20/12/2012	2001	20.01	0	 	90	100	NABJR7	E	.205770	0	1.844295	2.002628	2.167002	2.337132	2.512726	2.693481	2.879092	3.069252	3.263658	3.462013	3.664025	2.695000	0	3.664025	V
NAB	P	01/12/2012	20/12/2012	2001	20.01	0	 	91	100	NABJQ7	E	.309185	0	1.417221	1.332419	1.251806	1.175254	1.102632	1.033809	.968649	.907017	.848775	.793787	.741918	1.035000	0	1.417221	V
NAB	C	01/12/2012	20/12/2012	2100	21.00	0	 	90	100	NABMX9	A	.289844	0	2.146449	2.290859	2.448368	2.612735	2.777102	2.942914	3.120224	3.311657	3.503090	3.694524	3.893331	2.945000	0	3.893331	V
NAB	P	01/12/2012	20/12/2012	2100	21.00	0	 	91	100	NABMY9	A	.291678	0	1.821530	1.712878	1.610640	1.519546	1.429087	1.338951	1.254001	1.180394	1.107395	1.034625	.963309	1.340000	0	1.821530	V
NAB	C	01/12/2012	20/12/2012	2101	21.01	0	 	90	100	NABJS7	E	.205030	0	1.314136	1.444537	1.581642	1.725279	1.875251	2.031336	2.193296	2.360877	2.533815	2.711836	2.894665	2.030000	0	2.894665	V
NAB	P	01/12/2012	20/12/2012	2101	21.01	0	 	91	100	NABJT7	E	.292864	0	1.806587	1.702614	1.603327	1.508629	1.418415	1.332570	1.250974	1.173501	1.100022	1.030405	.964515	1.335000	0	1.806587	V
NAB	C	01/12/2012	20/12/2012	2200	22.00	0	 	90	100	NABN19	A	.271309	0	1.552501	1.675549	1.807299	1.949794	2.092570	2.235354	2.390820	2.555043	2.719367	2.884600	3.060540	2.235000	0	3.060540	V
NAB	P	01/12/2012	20/12/2012	2200	22.00	0	 	91	100	NABMZ9	A	.275486	0	2.295337	2.167412	2.040123	1.929257	1.819957	1.711043	1.604836	1.513246	1.422612	1.332267	1.244330	1.710000	0	2.295337	V
NAB	C	01/12/2012	20/12/2012	2201	22.01	0	 	90	100	NABIT7	E	.201512	0	.884237	.986283	1.095185	1.210915	1.333407	1.462560	1.598251	1.740330	1.888614	2.042902	2.202974	1.465000	0	2.202974	V
NAB	P	01/12/2012	20/12/2012	2201	22.01	0	 	91	100	NABIS7	E	.276542	0	2.273084	2.148072	2.028098	1.913107	1.803035	1.697807	1.597337	1.501532	1.410289	1.323495	1.241029	1.700000	0	2.273084	V
NAB	C	01/12/2012	20/12/2012	2300	23.00	0	 	90	100	NABR2	A	.252101	0	1.042524	1.145695	1.249612	1.365462	1.488550	1.611638	1.741186	1.880944	2.023759	2.166575	2.319767	1.610000	0	2.319767	V
NAB	P	01/12/2012	20/12/2012	2300	23.00	0	 	91	100	NABR3	A	.264121	0	2.882195	2.735377	2.589022	2.450400	2.321628	2.193594	2.065973	1.951247	1.841732	1.732709	1.624049	2.195000	0	2.882195	V
NAB	C	01/12/2012	20/12/2012	2400	24.00	0	 	90	100	NABR6	A	.241056	0	.677937	.758801	.842813	.928996	1.026412	1.129657	1.232902	1.345406	1.467935	1.591097	1.717907	1.130000	0	1.717907	V
NAB	P	01/12/2012	20/12/2012	2400	24.00	0	 	91	100	NABR5	A	.249798	0	3.534846	3.369298	3.205040	3.041245	2.887859	2.740721	2.594220	2.450378	2.321004	2.192806	2.065007	2.740000	0	3.534846	V
NAB	C	01/12/2012	20/12/2012	2401	24.01	0	 	90	100	NABIN7	E	.210027	0	.412894	.470075	.532579	.600586	.674248	.753694	.839029	.930328	1.027643	1.130998	1.240393	.755000	0	1.240393	V
NAB	P	01/12/2012	20/12/2012	2401	24.01	0	 	91	100	NABIM7	E	.251334	0	3.503056	3.335353	3.172479	3.014523	2.861553	2.713625	2.570776	2.433027	2.300385	2.172840	2.050369	2.715000	0	3.503056	V
NAB	C	01/12/2012	20/12/2012	2450	24.50	0	 	90	100	NABCH9	A	.236118	0	.538185	.604475	.674120	.754169	.838226	.923293	1.019799	1.123091	1.226382	1.337599	1.459184	.925000	0	1.459184	V
NAB	P	01/12/2012	20/12/2012	2450	24.50	0	 	91	100	NABCG9	A	.249940	0	3.935235	3.755450	3.579352	3.414246	3.250083	3.086368	2.934795	2.787745	2.641266	2.498041	2.368744	3.085000	0	3.935235	V
NAB	C	01/12/2012	20/12/2012	2451	24.51	0	 	90	100	NABIO7	E	.210027	0	.330253	.378399	.431394	.489445	.552740	.621447	.695710	.775649	.861363	.952924	1.050379	.620000	0	1.050379	V
NAB	P	01/12/2012	20/12/2012	2451	24.51	0	 	91	100	NABIP7	E	.246980	0	3.871712	3.694485	3.521834	3.353878	3.190719	3.032447	2.879131	2.730829	2.587579	2.449406	2.316317	3.030000	0	3.871712	V
NAB	C	01/12/2012	20/12/2012	2500	25.00	0	 	90	100	NABCI9	A	.229792	0	.410745	.464107	.526617	.592970	.661233	.739712	.823839	.907966	1.002460	1.105826	1.209191	.740000	0	1.209191	V
NAB	P	01/12/2012	20/12/2012	2500	25.00	0	 	91	100	NABCJ9	A	.246603	0	4.326355	4.140422	3.960014	3.780236	3.604068	3.438933	3.274760	3.111019	2.958893	2.811795	2.665305	3.440000	0	4.326355	V
NAB	C	01/12/2012	20/12/2012	2501	25.01	0	 	90	100	NABJ87	E	.210027	0	.262331	.302506	.347036	.396147	.450051	.508943	.573001	.642381	.717222	.797636	.883715	.510000	0	.883715	V
NAB	P	01/12/2012	20/12/2012	2501	25.01	0	 	91	100	NABJ77	E	.246980	0	4.277477	4.092538	3.911845	3.735535	3.563733	3.396551	3.234084	3.076417	2.923614	2.775728	2.632797	3.395000	0	4.277477	V
NAB	C	01/12/2012	20/12/2012	2550	25.50	0	 	90	100	NABCL9	A	.222383	0	.299374	.344901	.395625	.447285	.507527	.573972	.640438	.716702	.800930	.885159	.977409	.575000	0	.977409	V
NAB	P	01/12/2012	20/12/2012	2550	25.50	0	 	91	100	NABCK9	A	.243266	0	4.737475	4.543641	4.350252	4.164495	3.984089	3.804318	3.627977	3.462802	3.298619	3.134849	2.982079	3.805000	0	4.737475	V
NAB	C	01/12/2012	20/12/2012	2551	25.51	0	 	90	100	NABIR7	E	.210027	0	.206995	.240231	.277326	.318516	.364027	.414074	.468857	.528561	.593355	.663385	.738782	.415000	0	.738782	V
NAB	P	01/12/2012	20/12/2012	2551	25.51	0	 	91	100	NABIQ7	E	.246980	0	4.695757	4.503861	4.315866	4.131924	3.952176	3.776752	3.605770	3.439334	3.277534	3.120448	2.968139	3.775000	0	4.695757	V
NAB	C	01/12/2012	20/12/2012	2600	26.00	0	 	90	100	NABCM9	A	.220532	0	.231841	.269287	.307974	.354381	.405129	.456998	.517917	.584389	.650861	.727379	.811637	.455000	0	.811637	V
NAB	P	01/12/2012	20/12/2012	2600	26.00	0	 	91	100	NABCN9	A	.239929	0	5.160861	4.956164	4.760759	4.566943	4.373567	4.187868	4.007457	3.827693	3.651098	3.485852	3.321666	4.190000	0	5.160861	V
NAB	C	01/12/2012	20/12/2012	2601	26.01	0	 	90	100	NABG17	E	.210027	0	.162289	.189558	.220205	.254466	.292573	.334751	.381215	.432170	.487804	.548294	.613797	.335000	0	.613797	V
NAB	P	01/12/2012	20/12/2012	2601	26.01	0	 	91	100	NABG27	E	.246980	0	5.125023	4.926906	4.732341	4.541489	4.354504	4.171528	3.992695	3.818128	3.647937	3.482220	3.321063	4.170000	0	5.125023	V
NAB	C	01/12/2012	20/12/2012	2650	26.50	0	 	90	100	NABQG	A	.218682	0	.177248	.205141	.239722	.277188	.316264	.363509	.414281	.466331	.527886	.594386	.660886	.365000	0	.660886	V
NAB	P	01/12/2012	20/12/2012	2650	26.50	0	 	91	100	NABM8	A	.236592	0	5.594247	5.388396	5.183332	4.978670	4.783463	4.589660	4.396297	4.210537	4.030116	3.850358	3.673415	4.590000	0	5.594247	V
NAB	C	01/12/2012	20/12/2012	2651	26.51	0	 	90	100	NABFZ7	E	.210027	0	.126461	.148657	.173776	.202047	.233701	.268965	.308060	.351201	.398591	.450426	.506885	.270000	0	.506885	V
NAB	P	01/12/2012	20/12/2012	2651	26.51	0	 	91	100	NABFY7	E	.246980	0	5.563853	5.360220	5.159793	4.962740	4.769219	4.579383	4.393378	4.211339	4.033393	3.859654	3.690228	4.580000	0	5.563853	V
NAB	C	01/12/2012	20/12/2012	2701	27.01	0	 	90	100	NABL67	E	.210027	0	.097964	.115896	.136327	.159479	.185572	.214830	.247473	.283718	.323777	.367855	.416147	.215000	0	.416147	V
NAB	P	01/12/2012	20/12/2012	2701	27.01	0	 	91	100	NABL77	E	.246980	0	6.010947	5.802460	5.596846	5.394270	5.194896	4.998881	4.806378	4.617531	4.432478	4.251348	4.074260	5.000000	0	6.010947	V
NAB	C	01/12/2012	20/12/2012	2800	28.00	0	 	90	100	NABQH	A	.216668	0	.078020	.093286	.111643	.130000	.153010	.179720	.206430	.238680	.276168	.313657	.356051	.180000	0	.356051	V
NAB	P	01/12/2012	20/12/2012	2800	28.00	0	 	91	100	NABQI	A	.236592	0	6.979716	6.758697	6.540687	6.326150	6.112088	5.899979	5.694182	5.489106	5.284364	5.087956	4.894015	5.900000	0	6.979716	V
NAB	C	01/12/2012	20/12/2012	2801	28.01	0	 	90	100	NABL97	E	.210027	0	.057819	.069275	.082506	.097700	.115051	.134757	.157023	.182054	.210056	.241237	.275800	.135000	0	.275800	V
NAB	P	01/12/2012	20/12/2012	2801	28.01	0	 	91	100	NABL87	E	.246980	0	6.925352	6.708949	6.494801	6.283065	6.073898	5.867459	5.663903	5.463382	5.266045	5.072034	4.881489	5.865000	0	6.925352	V
NAB	C	01/12/2012	20/12/2012	2900	29.00	0	 	90	100	NABYK9	A	.212641	0	.040966	.048738	.059752	.071932	.084262	.101377	.119763	.138312	.163283	.190032	.216782	.100000	0	.216782	V
NAB	P	01/12/2012	20/12/2012	2900	29.00	0	 	91	100	NABYJ9	A	.236592	0	7.926954	7.700799	7.477238	7.255846	7.034802	6.815763	6.601082	6.386928	6.173067	5.966538	5.761286	6.815000	0	7.926954	V
NAB	C	01/12/2012	20/12/2012	2901	29.01	0	 	90	100	NABLA7	E	.210027	0	.033432	.040561	.048906	.058615	.069847	.082767	.097548	.114370	.133417	.154877	.178943	.085000	0	.178943	V
NAB	P	01/12/2012	20/12/2012	2901	29.01	0	 	91	100	NABLB7	E	.246980	0	7.860330	7.638045	7.417483	7.198783	6.982092	6.767553	6.555316	6.345526	6.138331	5.933877	5.732306	6.770000	0	7.860330	V
NAB	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	NABFK	A	.208615	0	.019898	.024682	.029628	.037160	.044948	.053165	.065300	.077505	.090403	.108756	.127175	.055000	0	.127175	V
NAB	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	NABFP	A	.236592	0	8.886915	8.657152	8.429804	8.203424	7.977264	7.753416	7.531975	7.310907	7.090927	6.876030	6.661796	7.755000	0	8.886915	V
NAB	C	01/12/2012	20/12/2012	3050	30.50	0	 	90	100	NABY87	A	.206601	0	.013574	.016498	.021165	.025954	.031217	.039015	.046812	.055668	.067885	.080103	.093739	.040000	0	.093739	V
NAB	P	01/12/2012	20/12/2012	3050	30.50	0	 	91	100	NABY97	A	.236592	0	9.370000	9.139991	8.910185	8.681366	8.454803	8.228553	8.002611	7.780733	7.559489	7.338495	7.120854	8.230000	0	9.370000	V
NAB	C	01/12/2012	20/12/2012	3100	31.00	0	 	90	100	NABT38	A	.206601	0	.009696	.012526	.015356	.019192	.023981	.028771	.035475	.043272	.051069	.061816	.074034	.030000	0	.074034	V
NAB	P	01/12/2012	20/12/2012	3100	31.00	0	 	91	100	NABT28	A	.236592	0	9.855277	9.623289	9.393114	9.163232	8.933483	8.706271	8.479893	8.253730	8.029608	7.808126	7.587020	8.705000	0	9.855277	V
NAB	C	01/12/2012	20/12/2012	3101	31.01	0	 	90	100	NABLD7	E	.210027	0	.010587	.013164	.016260	.019955	.024339	.029509	.035569	.042633	.050823	.060267	.071103	.030000	0	.071103	V
NAB	P	01/12/2012	20/12/2012	3101	31.01	0	 	91	100	NABLC7	E	.246980	0	9.769332	9.539745	9.311096	9.083485	8.857015	8.631795	8.407938	8.185559	7.964781	7.745725	7.528518	8.630000	0	9.769332	V
NAB	C	01/12/2012	20/12/2012	3200	32.00	0	 	90	100	NABT48	A	.206601	0	.005052	.006659	.008266	.010428	.013258	.016088	.020036	.024825	.029615	.036192	.043989	.015000	0	.043989	V
NAB	P	01/12/2012	20/12/2012	3200	32.00	0	 	91	100	NABT58	A	.236592	0	10.829073	10.595884	10.363493	10.131247	9.899525	9.669417	9.439552	9.209817	8.982738	8.756363	8.530195	9.670000	0	10.829073	V
NAB	C	01/12/2012	20/12/2012	3350	33.50	0	 	90	100	NABSK	A	.206601	0	.001911	.002370	.003229	.004106	.005079	.006675	.008282	.010121	.012942	.015772	.018933	.007000	0	.018933	V
NAB	P	01/12/2012	20/12/2012	3350	33.50	0	 	91	100	NABSG	A	.236592	0	12.296092	12.061322	11.827043	11.593150	11.359342	11.125998	10.893578	10.661307	10.429149	10.198870	9.968942	11.125000	0	12.296092	V
NAB	C	01/12/2012	20/12/2012	3800	38.00	0	 	90	100	NABJV	A	.206601	0	.000080	.000103	.000153	.000204	.000266	.000373	.000484	.000622	.000844	.001075	.001352	.000000	0	.001352	V
NAB	P	01/12/2012	20/12/2012	3800	38.00	0	 	91	100	NABJO	A	.236592	0	16.712474	16.476624	16.240785	16.004962	15.769262	15.533588	15.297926	15.062447	14.827072	14.591727	14.356513	15.535000	0	16.712474	V
NAB	C	01/12/2012	20/12/2012	4000	40.00	0	 	90	100	NABJZ	A	.206601	0	.000017	.000026	.000036	.000049	.000071	.000093	.000126	.000175	.000227	.000299	.000405	.000000	0	.000405	V
NAB	P	01/12/2012	20/12/2012	4000	40.00	0	 	91	100	NABJY	A	.236592	0	18.677372	18.441407	18.205472	17.969545	17.733623	17.497745	17.261900	17.026063	16.790268	16.554576	16.318905	17.500000	0	18.677372	V
NAB	C	01/12/2012	20/12/2012	4050	40.50	0	 	90	100	NABJG7	A	.206601	0	.000013	.000017	.000026	.000035	.000046	.000068	.000091	.000119	.000168	.000219	.000280	.000000	0	.000280	V
NAB	P	01/12/2012	20/12/2012	4050	40.50	0	 	91	100	NABJF7	A	.236592	0	19.168635	18.932668	18.696703	18.460764	18.224837	17.988914	17.753026	17.517178	17.281341	17.045525	16.809825	17.990000	0	19.168635	V
NAB	C	01/12/2012	20/12/2012	4200	42.00	0	 	90	100	NABJ7	A	.206601	0	.000004	.000006	.000008	.000012	.000016	.000024	.000033	.000043	.000062	.000084	.000106	.000000	0	.000106	V
NAB	P	01/12/2012	20/12/2012	4200	42.00	0	 	91	100	NABJ5	A	.236592	0	20.642470	20.406483	20.170498	19.934525	19.698557	19.462591	19.226641	18.990712	18.754788	18.518873	18.283018	19.465000	0	20.642470	V
NAB	C	01/12/2012	20/12/2012	4400	44.00	0	 	90	100	NABL68	A	.206601	0	.000001	.000001	.000002	.000003	.000004	.000006	.000008	.000012	.000015	.000021	.000030	.000000	0	.000030	V
NAB	P	01/12/2012	20/12/2012	4400	44.00	0	 	91	100	NABL58	A	.236592	0	22.607632	22.371637	22.135643	21.899649	21.663660	21.427674	21.191688	20.955711	20.719742	20.483775	20.247814	21.430000	0	22.607632	V
NAB	C	01/12/2012	20/12/2012	4600	46.00	0	 	90	100	NABL78	A	.206601	0	.000000	.000000	.000000	.000001	.000001	.000001	.000002	.000003	.000004	.000006	.000007	.000000	0	.000007	V
NAB	P	01/12/2012	20/12/2012	4600	46.00	0	 	91	100	NABL88	A	.236592	0	24.572815	24.336817	24.100819	23.864821	23.628823	23.392828	23.156834	22.920840	22.684850	22.448864	22.212878	23.395000	0	24.572815	V
NAB	C	01/12/2013	19/12/2013	1350	13.50	0	 	90	100	NABSU7	A	.282147	0	8.926582	9.162582	9.398582	9.634582	9.870582	10.106582	10.342582	10.578582	10.814582	11.050582	11.286582	10.105000	0	11.286582	V
NAB	P	01/12/2013	19/12/2013	1350	13.50	0	 	91	100	NABST7	A	.273924	0	.364203	.337688	.318260	.299548	.280908	.262304	.243700	.226225	.213369	.200734	.188132	.260000	0	.364203	V
NAB	C	01/12/2013	19/12/2013	1400	14.00	0	 	90	100	NABSR7	A	.280890	0	8.426826	8.662826	8.898826	9.134826	9.370826	9.606826	9.842826	10.078826	10.314826	10.550826	10.786826	9.605000	0	10.786826	V
NAB	P	01/12/2013	19/12/2013	1400	14.00	0	 	91	100	NABSS7	A	.273770	0	.455575	.428904	.402317	.375730	.349333	.329969	.311253	.292608	.274004	.255399	.237058	.330000	0	.455575	V
NAB	C	01/12/2013	19/12/2013	1450	14.50	0	 	90	100	NABSQ7	A	.279633	0	7.927070	8.163070	8.399070	8.635070	8.871070	9.107070	9.343070	9.579070	9.815070	10.051070	10.287070	9.105000	0	10.287070	V
NAB	P	01/12/2013	19/12/2013	1450	14.50	0	 	91	100	NABSP7	A	.273616	0	.559962	.523265	.493821	.467039	.440382	.413794	.387206	.360933	.341637	.322918	.304268	.415000	0	.559962	V
NAB	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	NABKI7	A	.278376	0	7.427313	7.663313	7.899313	8.135313	8.371313	8.607313	8.843313	9.079313	9.315313	9.551313	9.787313	8.605000	0	9.787313	V
NAB	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	NABKH7	A	.273463	0	.679534	.642671	.605920	.569168	.532737	.505192	.478452	.451808	.425220	.398631	.372487	.505000	0	.679534	V
NAB	C	01/12/2013	19/12/2013	1800	18.00	0	 	90	100	NABQM7	A	.277119	0	4.428776	4.664776	4.900776	5.136776	5.372776	5.608776	5.844776	6.080776	6.316776	6.552776	6.788776	5.610000	0	6.788776	V
NAB	P	01/12/2013	19/12/2013	1800	18.00	0	 	91	100	NABQL7	A	.273309	0	1.727032	1.646724	1.566828	1.501168	1.437061	1.373157	1.309359	1.245561	1.184069	1.133919	1.084523	1.375000	0	1.727032	V
NAB	C	01/12/2013	19/12/2013	1900	19.00	0	 	90	100	NABQN7	A	.275862	0	3.586416	3.789548	3.995351	4.202819	4.410287	4.619418	4.845264	5.081264	5.317264	5.553264	5.789264	4.620000	0	5.789264	V
NAB	P	01/12/2013	19/12/2013	1900	19.00	0	 	91	100	NABQO7	A	.288942	0	2.336913	2.241740	2.160398	2.080012	1.999819	1.919698	1.839610	1.761268	1.696289	1.632370	1.568623	1.920000	0	2.336913	V
NAB	C	01/12/2013	19/12/2013	1901	19.01	0	 	90	100	NABQH9	E	.353100	0	3.610061	3.757927	3.908274	4.061050	4.216199	4.373668	4.533404	4.695353	4.859462	5.025679	5.193951	4.375000	0	5.193951	V
NAB	P	01/12/2013	19/12/2013	1901	19.01	0	 	91	100	NABQI9	E	.289262	0	2.323303	2.233564	2.146869	2.063146	1.982326	1.904334	1.829098	1.756543	1.686598	1.619188	1.554241	1.905000	0	2.323303	V
NAB	C	01/12/2013	19/12/2013	1951	19.51	0	 	90	100	NABQG9	E	.353100	0	3.403096	3.545688	3.690808	3.838404	3.988425	4.140819	4.295536	4.452523	4.611729	4.773106	4.936601	4.140000	0	4.936601	V
NAB	P	01/12/2013	19/12/2013	1951	19.51	0	 	91	100	NABQF9	E	.284558	0	2.539234	2.442821	2.349570	2.259411	2.172276	2.088097	2.006804	1.928325	1.852590	1.779528	1.709065	2.090000	0	2.539234	V
NAB	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	NABB27	A	.303829	0	3.232475	3.389148	3.550743	3.716170	3.883318	4.050465	4.226586	4.403411	4.582326	4.764474	4.956064	4.050000	0	4.956064	V
NAB	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	NABB17	A	.280270	0	2.789865	2.691154	2.592795	2.494641	2.396488	2.298557	2.215601	2.134952	2.054552	1.974319	1.894085	2.300000	0	2.789865	V
NAB	C	01/12/2013	19/12/2013	2200	22.00	0	 	90	100	NABQQ7	A	.277171	0	2.120184	2.242655	2.370948	2.505755	2.642966	2.784188	2.927238	3.072186	3.223841	3.380148	3.538480	2.785000	0	3.538480	V
NAB	P	01/12/2013	19/12/2013	2200	22.00	0	 	91	100	NABQP7	A	.261705	0	3.843007	3.707223	3.571621	3.451965	3.334478	3.217288	3.100258	2.983228	2.872692	2.773367	2.674742	3.215000	0	3.843007	V
NAB	C	01/12/2013	19/12/2013	2300	23.00	0	 	90	100	NABUW9	A	.234150	0	1.386437	1.487287	1.592413	1.705457	1.827340	1.949691	2.072904	2.200596	2.335285	2.479404	2.624239	1.950000	0	2.624239	V
NAB	P	01/12/2013	19/12/2013	2300	23.00	0	 	91	100	NABUX9	A	.234153	0	4.280028	4.126185	3.972770	3.834762	3.698556	3.562645	3.426872	3.292038	3.173036	3.055584	2.938399	3.565000	0	4.280028	V
NAB	C	01/12/2013	19/12/2013	2400	24.00	0	 	90	100	NABUZ9	A	.224100	0	1.019241	1.101112	1.189725	1.285842	1.386463	1.487083	1.590900	1.702792	1.822045	1.944496	2.066947	1.485000	0	2.066947	V
NAB	P	01/12/2013	19/12/2013	2400	24.00	0	 	91	100	NABUY9	A	.222237	0	4.919714	4.749252	4.583691	4.428947	4.274885	4.121155	3.967434	3.824344	3.688018	3.552089	3.416445	4.120000	0	4.919714	V
NAB	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	NABB37	A	.219311	0	.759080	.826386	.900796	.980753	1.061218	1.142649	1.233101	1.329233	1.429401	1.530090	1.632818	1.145000	0	1.632818	V
NAB	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	NABB47	A	.210321	0	5.618357	5.433166	5.252306	5.081087	4.910488	4.740216	4.569944	4.413543	4.259534	4.105836	3.952324	4.740000	0	5.618357	V
NAB	C	01/12/2013	19/12/2013	2650	26.50	0	 	90	100	NABPP7	A	.226111	0	.561297	.615331	.672479	.734552	.796625	.860847	.932596	1.008155	1.087788	1.167421	1.250152	.860000	0	1.250152	V
NAB	P	01/12/2013	19/12/2013	2650	26.50	0	 	91	100	NABPO7	A	.215821	0	6.901656	6.703637	6.511978	6.326114	6.140608	5.955331	5.770988	5.598889	5.428124	5.257616	5.087246	5.955000	0	6.901656	V
NAB	C	01/12/2013	19/12/2013	2700	27.00	0	 	90	100	NABPQ7	A	.226111	0	.498786	.545662	.595608	.650705	.709796	.771869	.833942	.901645	.973498	1.050616	1.130248	.770000	0	1.130248	V
NAB	P	01/12/2013	19/12/2013	2700	27.00	0	 	91	100	NABPR7	A	.240320	0	7.470563	7.283603	7.097800	6.912236	6.726758	6.542667	6.370470	6.199494	6.028763	5.858161	5.687560	6.545000	0	7.470563	V
NAB	C	01/12/2013	19/12/2013	2800	28.00	0	 	90	100	NABF18	A	.226111	0	.385641	.426589	.467856	.514462	.561338	.611154	.665862	.722357	.784430	.846503	.912413	.610000	0	.912413	V
NAB	P	01/12/2013	19/12/2013	2800	28.00	0	 	91	100	NABF28	A	.221872	0	8.230716	8.025487	7.826712	7.628378	7.430295	7.232212	7.042701	6.856833	6.671271	6.485919	6.300566	7.230000	0	8.230716	V
NAB	C	01/12/2013	19/12/2013	3000	30.00	0	 	90	100	NABF48	A	.193822	0	.115636	.132367	.149097	.169095	.191520	.216041	.240562	.268714	.299914	.334601	.369288	.215000	0	.369288	V
NAB	P	01/12/2013	19/12/2013	3000	30.00	0	 	91	100	NABF38	A	.222422	0	10.023379	9.806607	9.592565	9.383467	9.174716	8.966179	8.757643	8.555636	8.357069	8.158776	7.960688	8.965000	0	10.023379	V
NAB	C	01/12/2013	19/12/2013	3200	32.00	0	 	90	100	NABF58	A	.193822	0	.058867	.068213	.078681	.089688	.102148	.116445	.132266	.148996	.166959	.188061	.210440	.115000	0	.210440	V
NAB	P	01/12/2013	19/12/2013	3200	32.00	0	 	91	100	NABF68	A	.222972	0	11.860654	11.637649	11.414644	11.195923	10.978868	10.761988	10.545213	10.329036	10.119448	9.910641	9.702002	10.760000	0	11.860654	V
NAB	C	01/12/2013	19/12/2013	3400	34.00	0	 	90	100	NABVK8	A	.193822	0	.029696	.034693	.040581	.046892	.053851	.061883	.071228	.081034	.091994	.103778	.118075	.060000	0	.118075	V
NAB	P	01/12/2013	19/12/2013	3400	34.00	0	 	91	100	NABVJ8	A	.223522	0	13.726691	13.499138	13.271609	13.046084	12.822799	12.599674	12.376667	12.153660	11.934850	11.717766	11.500855	12.600000	0	13.726691	V
NAB	C	01/12/2013	19/12/2013	3600	36.00	0	 	90	100	NABVL8	A	.193822	0	.014844	.017331	.020663	.024235	.028093	.032330	.037782	.043669	.049840	.056777	.064899	.030000	0	.064899	V
NAB	P	01/12/2013	19/12/2013	3600	36.00	0	 	91	100	NABVM8	A	.224072	0	15.610504	15.379812	15.149133	14.919970	14.692243	14.464629	14.237099	14.009568	13.785214	13.561979	13.338872	14.465000	0	15.610504	V
NAB	C	01/12/2013	19/12/2013	3800	38.00	0	 	90	100	NABVO8	A	.193822	0	.007347	.008687	.010323	.012408	.014493	.016874	.019663	.023233	.026805	.030737	.034992	.015000	0	.034992	V
NAB	P	01/12/2013	19/12/2013	3800	38.00	0	 	91	100	NABVN8	A	.224622	0	17.505044	17.272261	17.039478	16.808314	16.577535	16.346820	16.116139	15.885845	15.657920	15.430279	15.202709	16.345000	0	17.505044	V
NAB	C	01/12/2013	19/12/2013	4000	40.00	0	 	90	100	NABX17	A	.193822	0	.003627	.004298	.005112	.006281	.007451	.008690	.010133	.012216	.014300	.016417	.018905	.009000	0	.018905	V
NAB	P	01/12/2013	19/12/2013	4000	40.00	0	 	91	100	NABX27	A	.225172	0	19.405963	19.171833	18.938211	18.705325	18.472497	18.239713	18.006930	17.775448	17.544641	17.313904	17.083223	18.240000	0	19.405963	V
NAB	C	01/12/2013	19/12/2013	4200	42.00	0	 	90	100	NABLA8	A	.193822	0	.001775	.002108	.002533	.003163	.003793	.004435	.005216	.006385	.007555	.008724	.010094	.004000	0	.010094	V
NAB	P	01/12/2013	19/12/2013	4200	42.00	0	 	91	100	NABL98	A	.225722	0	21.310658	21.075871	20.841649	20.607487	20.373355	20.139225	19.905709	19.672826	19.439997	19.207212	18.974428	20.140000	0	21.310658	V
NAB	C	01/12/2013	19/12/2013	4400	44.00	0	 	90	100	NABLB8	A	.193822	0	.000862	.001027	.001263	.001589	.001915	.002247	.002698	.003329	.003959	.004589	.005330	.002000	0	.005330	V
NAB	P	01/12/2013	19/12/2013	4400	44.00	0	 	91	100	NABLC8	A	.226272	0	23.217711	22.982699	22.747724	22.512768	22.277813	22.043253	21.809062	21.574905	21.340775	21.106644	20.873252	22.045000	0	23.217711	V
NAB	C	01/12/2013	19/12/2013	5000	50.00	0	 	90	100	NABX47	A	.193822	0	.000091	.000123	.000158	.000193	.000229	.000299	.000375	.000452	.000529	.000664	.000825	.000000	0	.000825	V
NAB	P	01/12/2013	19/12/2013	5000	50.00	0	 	91	100	NABX37	A	.226823	0	28.945096	28.709273	28.473544	28.237826	28.002114	27.766402	27.530818	27.295357	27.059907	26.824467	26.589028	27.765000	0	28.945096	V
NAB	C	01/06/2014	26/06/2014	2600	26.00	0	 	90	100	NABDS8	A	.234413	0	.815769	.878147	.946717	1.020017	1.097008	1.174710	1.255084	1.338148	1.428411	1.523447	1.619488	1.175000	0	1.619488	V
NAB	P	01/06/2014	26/06/2014	2600	26.00	0	 	91	100	NABDR8	A	.284766	0	7.640886	7.474730	7.308575	7.142419	6.983585	6.834179	6.685147	6.536115	6.387083	6.238051	6.089019	6.835000	0	7.640886	V
NAB	C	01/06/2014	26/06/2014	2650	26.50	0	 	90	100	NABDT8	A	.234413	0	.739289	.799272	.860818	.924215	.995598	1.071642	1.148633	1.226399	1.306774	1.392814	1.484297	1.070000	0	1.484297	V
NAB	P	01/06/2014	26/06/2014	2650	26.50	0	 	91	100	NABDU8	A	.284766	0	8.029987	7.863832	7.697677	7.531521	7.365366	7.199700	7.048109	6.899077	6.750045	6.601013	6.451981	7.200000	0	8.029987	V
NAB	C	01/06/2014	26/06/2014	3000	30.00	0	 	90	100	NABTT9	A	.234413	0	.367703	.400894	.434085	.471114	.515258	.560591	.605924	.651257	.696747	.752268	.812130	.560000	0	.812130	V
NAB	P	01/06/2014	26/06/2014	3000	30.00	0	 	91	100	NABTS9	A	.284766	0	10.910655	10.715791	10.523361	10.340866	10.159310	9.977755	9.796199	9.614643	9.433087	9.258638	9.092145	9.980000	0	10.910655	V
NAB	C	01/06/2014	26/06/2014	3250	32.50	0	 	90	100	NABTV9	A	.234413	0	.221107	.244574	.268059	.291565	.316461	.348563	.381601	.414699	.447890	.481080	.519718	.350000	0	.519718	V
NAB	P	01/06/2014	26/06/2014	3250	32.50	0	 	91	100	NABTU9	A	.284766	0	13.069372	12.863462	12.661259	12.465960	12.271097	12.076233	11.881369	11.686506	11.491642	11.305288	11.123732	12.075000	0	13.069372	V
NAB	C	01/09/2014	25/09/2014	1300	13.00	0	 	90	100	NABFO9	A	.481362	0	9.429413	9.665413	9.901413	10.137413	10.373413	10.609413	10.845413	11.081413	11.317413	11.553413	11.789413	10.610000	0	11.789413	V
NAB	P	01/09/2014	25/09/2014	1300	13.00	0	 	91	100	NABFP9	A	.286437	0	.665942	.632844	.599814	.570519	.546083	.522059	.498168	.474415	.450753	.427135	.405276	.520000	0	.665942	V
NAB	C	01/09/2014	25/09/2014	1400	14.00	0	 	90	100	NABFR9	A	.380800	0	8.430137	8.666137	8.902137	9.138137	9.374137	9.610137	9.846137	10.082137	10.318137	10.554137	10.790137	9.610000	0	10.790137	V
NAB	P	01/09/2014	25/09/2014	1400	14.00	0	 	91	100	NABFQ9	A	.314267	0	1.134773	1.090395	1.046087	1.001805	.962731	.928998	.895788	.862721	.829863	.797116	.764436	.930000	0	1.134773	V
NAB	C	01/09/2014	25/09/2014	1600	16.00	0	 	90	100	NABFS9	A	.465643	0	6.808990	6.997610	7.187182	7.382312	7.590091	7.805864	8.021637	8.237410	8.454778	8.672373	8.889969	7.805000	0	8.889969	V
NAB	P	01/09/2014	25/09/2014	1600	16.00	0	 	91	100	NABFT9	A	.282100	0	1.585294	1.525807	1.466496	1.407662	1.348908	1.291794	1.244996	1.199235	1.153882	1.108652	1.063786	1.290000	0	1.585294	V
NAB	C	01/09/2014	25/09/2014	3200	32.00	0	 	90	100	NABJL8	A	.222047	0	.237829	.260885	.283940	.308331	.340931	.373530	.406130	.438730	.471506	.511254	.555835	.375000	0	.555835	V
NAB	P	01/09/2014	25/09/2014	3200	32.00	0	 	91	100	NABJK8	A	.188795	0	12.244716	12.020526	11.798004	11.575913	11.354062	11.133247	10.916688	10.700920	10.485665	10.270610	10.058064	11.135000	0	12.244716	V
NAB	C	01/09/2014	25/09/2014	3250	32.50	0	 	90	100	NABJM8	A	.222047	0	.213871	.236926	.259982	.283038	.306190	.337570	.370170	.402770	.435369	.467969	.503673	.340000	0	.503673	V
NAB	P	01/09/2014	25/09/2014	3250	32.50	0	 	91	100	NABJN8	A	.188795	0	12.704526	12.477770	12.252891	12.030255	11.808082	11.586182	11.364541	11.147313	10.931393	10.716021	10.500928	11.585000	0	12.704526	V
NAB	C	01/12/2014	18/12/2014	2500	25.00	0	 	90	100	NABW49	A	.332899	0	2.014304	2.115187	2.217594	2.320062	2.424231	2.529146	2.647247	2.767763	2.888279	3.008973	3.131738	2.530000	0	3.131738	V
NAB	P	01/12/2014	18/12/2014	2500	25.00	0	 	91	100	NABW59	A	.271871	0	7.398372	7.235288	7.072205	6.909413	6.760455	6.614763	6.469072	6.323381	6.177689	6.031998	5.888644	6.615000	0	7.398372	V
NAB	C	01/12/2014	18/12/2014	2600	26.00	0	 	90	100	NABW79	A	.254587	0	1.032165	1.100662	1.180507	1.263748	1.346988	1.430229	1.513565	1.598871	1.696535	1.799721	1.903090	1.430000	0	1.903090	V
NAB	P	01/12/2014	18/12/2014	2600	26.00	0	 	91	100	NABW69	A	.264458	0	8.096371	7.925385	7.761932	7.598778	7.435625	7.272471	7.109317	6.949386	6.801916	6.656149	6.510381	7.270000	0	8.096371	V
NAB	C	01/12/2014	18/12/2014	2700	27.00	0	 	90	100	NABW89	A	.254587	0	.882544	.947637	1.012730	1.077823	1.146631	1.225585	1.307950	1.391190	1.474431	1.557672	1.640912	1.225000	0	1.640912	V
NAB	P	01/12/2014	18/12/2014	2700	27.00	0	 	91	100	NABW99	A	.253218	0	8.804807	8.625849	8.446892	8.267935	8.088977	7.916105	7.752142	7.588930	7.425717	7.262504	7.099292	7.915000	0	8.804807	V
NAB	C	01/12/2014	18/12/2014	2800	28.00	0	 	90	100	NABS39	A	.262925	0	.815430	.878156	.941881	1.006133	1.071226	1.136359	1.204918	1.284568	1.364948	1.446611	1.529138	1.135000	0	1.529138	V
NAB	P	01/12/2014	18/12/2014	2800	28.00	0	 	91	100	NABS29	A	.252424	0	9.618776	9.426114	9.241409	9.062403	8.883444	8.704485	8.525526	8.346567	8.174666	8.010816	7.847602	8.705000	0	9.618776	V
NAB	C	01/12/2014	18/12/2014	2900	29.00	0	 	90	100	NABWB9	A	.261844	0	.697610	.746758	.796152	.855050	.917769	.980948	1.045068	1.109449	1.174575	1.242976	1.322862	.980000	0	1.322862	V
NAB	P	01/12/2014	18/12/2014	2900	29.00	0	 	91	100	NABWA9	A	.246532	0	10.412496	10.219832	10.027168	9.834504	9.641840	9.451843	9.271574	9.092612	8.913651	8.734689	8.555727	9.450000	0	10.412496	V
NWS	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	NWSEF8	A	.279208	0	2.015836	2.195092	2.377255	2.563855	2.751569	2.942804	3.134790	3.328699	3.523414	3.719118	3.915497	2.945000	0	3.915497	V
NWS	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	NWSE98	A	.280862	0	.093789	.073965	.057586	.045198	.034092	.026737	.019926	.015321	.011315	.008513	.006237	.025000	0	.093789	V
NWS	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	NWSEG8	A	.275581	0	1.219968	1.367661	1.523459	1.686028	1.852499	2.026752	2.202747	2.384909	2.568640	2.756052	2.945207	2.025000	0	2.945207	V
NWS	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	NWSEH8	A	.279819	0	.302117	.249893	.206945	.169536	.137390	.111708	.088389	.071490	.055601	.044458	.034175	.110000	0	.302117	V
NWS	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	NWSEJ8	A	.255634	0	.589769	.692623	.806773	.931380	1.061686	1.205019	1.353667	1.509480	1.673328	1.840269	2.015519	1.205000	0	2.015519	V
NWS	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	NWSEI8	A	.260602	0	.675497	.578697	.493547	.418235	.348690	.292850	.241303	.198359	.161933	.129794	.105273	.295000	0	.675497	V
NWS	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	NWSEK8	A	.234775	0	.200769	.254583	.318420	.389920	.472699	.567404	.669733	.783953	.908872	1.040270	1.183662	.570000	0	1.183662	V
NWS	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	NWSEL8	A	.237666	0	1.287776	1.140347	1.003656	.875077	.757761	.652498	.555050	.469852	.394946	.326632	.270966	.655000	0	1.287776	V
NWS	C	01/06/2012	28/06/2012	2100	21.00	0	 	90	100	NWSEN8	A	.230448	0	.054618	.074808	.099291	.130318	.169607	.215018	.268850	.334116	.406469	.489270	.584136	.215000	0	.584136	V
NWS	P	01/06/2012	28/06/2012	2100	21.00	0	 	91	100	NWSEM8	A	.227785	0	2.154208	1.968946	1.789029	1.616841	1.452409	1.295032	1.147497	1.010641	.881755	.764369	.658634	1.295000	0	2.154208	V
NWS	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	NWSR18	A	.225188	0	.010349	.015110	.022033	.031749	.044060	.059771	.081478	.107570	.138616	.179484	.226289	.060000	0	.226289	V
NWS	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	NWSR28	A	.225956	0	3.142500	2.944000	2.745500	2.548324	2.354981	2.166035	1.983184	1.805805	1.634304	1.472475	1.317460	2.165000	0	3.142500	V
NWS	C	01/09/2012	27/09/2012	2600	26.00	0	 	90	100	NWSNQ8	A	.225787	0	.009240	.011830	.015023	.018225	.023331	.028553	.034674	.042836	.051044	.061656	.074050	.030000	0	.074050	V
NWS	P	01/09/2012	27/09/2012	2600	26.00	0	 	91	100	NWSNR8	A	.228859	0	7.142500	6.944000	6.745500	6.547000	6.348500	6.150000	5.951500	5.753000	5.554500	5.356000	5.157500	6.150000	0	7.142500	V
NWS	C	01/09/2012	27/09/2012	2601	26.01	0	 	90	100	NWSNP8	E	.256921	0	.024277	.029397	.035390	.042365	.050438	.059732	.070377	.082508	.096265	.111792	.129240	.060000	0	.129240	V
NWS	P	01/09/2012	27/09/2012	2601	26.01	0	 	91	100	NWSNO8	E	.215136	0	6.930656	6.734011	6.537815	6.342155	6.147127	5.952840	5.759412	5.566976	5.375675	5.185664	4.997109	5.955000	0	6.930656	V
NWS	C	01/12/2012	20/12/2012	800	8.00	0	 	90	100	NWSJZ7	A	.283988	0	10.945019	11.143519	11.342019	11.540519	11.739019	11.937519	12.136019	12.334519	12.533019	12.731519	12.930019	11.940000	0	12.930019	V
NWS	P	01/12/2012	20/12/2012	800	8.00	0	 	91	100	NWSK17	A	.355709	0	.000540	.000456	.000383	.000343	.000304	.000264	.000224	.000185	.000164	.000147	.000129	.000000	0	.000540	V
NWS	C	01/12/2012	20/12/2012	900	9.00	0	 	90	100	NWSK37	A	.283619	0	9.955990	10.154482	10.352978	10.551474	10.749970	10.948467	11.146965	11.345464	11.543962	11.742461	11.940961	10.950000	0	11.940961	V
NWS	P	01/12/2012	20/12/2012	900	9.00	0	 	91	100	NWSK27	A	.353322	0	.002567	.002227	.001887	.001693	.001519	.001346	.001173	.000999	.000873	.000787	.000703	.001000	0	.002567	V
NWS	C	01/12/2012	20/12/2012	1000	10.00	0	 	90	100	NWSK47	A	.283250	0	8.967477	9.165867	9.364258	9.562698	9.761149	9.959602	10.158055	10.356525	10.555003	10.753485	10.951966	9.960000	0	10.951966	V
NWS	P	01/12/2012	20/12/2012	1000	10.00	0	 	91	100	NWSK57	A	.350936	0	.009020	.007856	.006975	.006328	.005685	.005043	.004401	.003840	.003496	.003154	.002813	.005000	0	.009020	V
NWS	C	01/12/2012	20/12/2012	1100	11.00	0	 	90	100	NWSSG7	A	.282881	0	7.983822	8.181667	8.379513	8.577437	8.775590	8.973742	9.171894	9.370047	9.568364	9.766686	9.965009	8.975000	0	9.965009	V
NWS	P	01/12/2012	20/12/2012	1100	11.00	0	 	91	100	NWSSH7	A	.348549	0	.024846	.022763	.020721	.018684	.016652	.014620	.013326	.012154	.010986	.009821	.008656	.015000	0	.024846	V
NWS	C	01/12/2012	20/12/2012	1200	12.00	0	 	90	100	NWSBL7	A	.282511	0	7.016887	7.213324	7.409761	7.606428	7.803743	8.001058	8.198374	8.395689	8.593521	8.791367	8.989212	8.000000	0	8.989212	V
NWS	P	01/12/2012	20/12/2012	1200	12.00	0	 	91	100	NWSBM7	A	.346162	0	.061015	.055475	.049947	.044659	.041175	.037742	.034318	.030901	.027486	.025180	.023131	.040000	0	.061015	V
NWS	C	01/12/2012	20/12/2012	1300	13.00	0	 	90	100	NWSRT7	A	.282142	0	6.068584	6.261495	6.454407	6.649278	6.844319	7.039359	7.234400	7.430373	7.626810	7.823247	8.019683	7.040000	0	8.019683	V
NWS	P	01/12/2012	20/12/2012	1300	13.00	0	 	91	100	NWSRU7	A	.343776	0	.124805	.115255	.106550	.097886	.089248	.080617	.074139	.068557	.063002	.057465	.051933	.080000	0	.124805	V
NWS	C	01/12/2012	20/12/2012	1400	14.00	0	 	90	100	NWSCH	A	.281773	0	5.153093	5.339031	5.528827	5.718622	5.908418	6.098213	6.290893	6.483805	6.676717	6.869628	7.063705	6.100000	0	7.063705	V
NWS	P	01/12/2012	20/12/2012	1400	14.00	0	 	91	100	NWSCG	A	.319909	0	.185015	.170795	.157591	.144456	.131365	.118781	.109898	.101147	.092430	.083735	.075474	.120000	0	.185015	V
NWS	C	01/12/2012	20/12/2012	1500	15.00	0	 	90	100	NWSCI	A	.281404	0	4.289363	4.468865	4.648368	4.827870	5.011197	5.196612	5.382027	5.567443	5.754391	5.944187	6.133982	5.195000	0	6.133982	V
NWS	P	01/12/2012	20/12/2012	1500	15.00	0	 	91	100	NWSCJ	A	.299920	0	.281503	.257474	.238066	.218852	.199719	.180630	.166818	.153562	.140374	.127232	.115218	.180000	0	.281503	V
NWS	C	01/12/2012	20/12/2012	1600	16.00	0	 	90	100	NWSCL	A	.281035	0	3.497887	3.660168	3.829555	4.001390	4.173225	4.345059	4.521072	4.700574	4.880076	5.059578	5.240036	4.345000	0	5.240036	V
NWS	P	01/12/2012	20/12/2012	1600	16.00	0	 	91	100	NWSCK	A	.276907	0	.406049	.369445	.341359	.314171	.287151	.260240	.239283	.219923	.200687	.181530	.165272	.260000	0	.406049	V
NWS	C	01/12/2012	20/12/2012	1700	17.00	0	 	90	100	NWSCF8	A	.273652	0	2.759195	2.910029	3.060864	3.215873	3.378146	3.540419	3.702692	3.867066	4.038894	4.210721	4.382549	3.540000	0	4.382549	V
NWS	P	01/12/2012	20/12/2012	1700	17.00	0	 	91	100	NWSCG8	A	.267150	0	.638238	.589608	.541268	.499444	.462259	.425396	.388732	.357255	.329919	.302824	.275862	.425000	0	.638238	V
NWS	C	01/12/2012	20/12/2012	1800	18.00	0	 	90	100	NWSCI8	A	.266269	0	2.099900	2.237573	2.375246	2.512918	2.651716	2.802549	2.953383	3.104217	3.255065	3.417337	3.579610	2.805000	0	3.579610	V
NWS	P	01/12/2012	20/12/2012	1800	18.00	0	 	91	100	NWSCH8	A	.247481	0	.900152	.836901	.774560	.712648	.658094	.608997	.560381	.512060	.472621	.435505	.398681	.610000	0	.900152	V
NWS	C	01/12/2012	20/12/2012	1900	19.00	0	 	90	100	NWSCJ8	A	.258886	0	1.548223	1.655887	1.774904	1.898035	2.021165	2.144296	2.280120	2.417803	2.555486	2.693169	2.842099	2.145000	0	2.842099	V
NWS	P	01/12/2012	20/12/2012	1900	19.00	0	 	91	100	NWSCK8	A	.233519	0	1.295261	1.202300	1.118901	1.040943	.963768	.889793	.826420	.764070	.702162	.647637	.598536	.890000	0	1.295261	V
NWS	C	01/12/2012	20/12/2012	2000	20.00	0	 	90	100	NWSB47	A	.251503	0	1.089984	1.181871	1.273759	1.373458	1.481147	1.588836	1.696524	1.814982	1.938137	2.061292	2.184446	1.590000	0	2.184446	V
NWS	P	01/12/2012	20/12/2012	2000	20.00	0	 	91	100	NWSB37	A	.243878	0	1.935361	1.824879	1.715305	1.610670	1.515904	1.422339	1.329436	1.245489	1.167416	1.090110	1.013322	1.420000	0	1.935361	V
NWS	C	01/12/2012	20/12/2012	2100	21.00	0	 	90	100	NWSR48	A	.244120	0	.725832	.800157	.876566	.952976	1.033466	1.125394	1.217322	1.309249	1.409577	1.517306	1.625035	1.125000	0	1.625035	V
NWS	P	01/12/2012	20/12/2012	2100	21.00	0	 	91	100	NWSR38	A	.240500	0	2.603433	2.470479	2.343249	2.217214	2.093438	1.981338	1.871010	1.761509	1.658080	1.563380	1.469819	1.980000	0	2.603433	V
NWS	C	01/12/2012	20/12/2012	2200	22.00	0	 	90	100	NWSR58	A	.236737	0	.463096	.511616	.567441	.629254	.691067	.753133	.829597	.906061	.982525	1.064499	1.156483	.755000	0	1.156483	V
NWS	P	01/12/2012	20/12/2012	2200	22.00	0	 	91	100	NWSR68	A	.240500	0	3.384883	3.229638	3.082103	2.939232	2.797742	2.658754	2.530225	2.403556	2.277831	2.157906	2.046476	2.660000	0	3.384883	V
NWS	C	01/12/2013	19/12/2013	800	8.00	0	 	90	100	NWSQ97	A	.455530	0	11.114402	11.306993	11.499585	11.692208	11.885084	12.077961	12.270837	12.463714	12.657794	12.852635	13.047476	12.080000	0	13.047476	V
NWS	P	01/12/2013	19/12/2013	800	8.00	0	 	91	100	NWSQA7	A	.250000	0	.002499	.002250	.002003	.001756	.001528	.001399	.001275	.001151	.001027	.000904	.000780	.001000	0	.002499	V
NWS	C	01/12/2013	19/12/2013	900	9.00	0	 	90	100	NWSQB7	A	.454075	0	10.267563	10.456860	10.646157	10.835453	11.024750	11.214046	11.403425	11.593086	11.784339	11.976922	12.169505	11.215000	0	12.169505	V
NWS	P	01/12/2013	19/12/2013	900	9.00	0	 	91	100	NWSQC7	A	.250000	0	.009102	.008224	.007348	.006471	.005946	.005464	.004987	.004511	.004036	.003562	.003230	.005000	0	.009102	V
NWS	C	01/12/2013	19/12/2013	1000	10.00	0	 	90	100	NWSQE7	A	.439525	0	9.421708	9.606235	9.790763	9.975291	10.159819	10.347057	10.536140	10.725314	10.914489	11.103663	11.292837	10.345000	0	11.292837	V
NWS	P	01/12/2013	19/12/2013	1000	10.00	0	 	91	100	NWSQD7	A	.250000	0	.025574	.022912	.021143	.019558	.017989	.016428	.014870	.013313	.012223	.011329	.010445	.015000	0	.025574	V
NWS	C	01/12/2013	19/12/2013	1400	14.00	0	 	90	100	NWSNX8	A	.294025	0	5.789828	5.957653	6.130389	6.306706	6.483023	6.659340	6.835657	7.011974	7.188291	7.366632	7.549615	6.660000	0	7.549615	V
NWS	P	01/12/2013	19/12/2013	1400	14.00	0	 	91	100	NWSNW8	A	.250000	0	.383354	.360629	.337981	.315383	.297243	.281049	.265065	.249177	.233337	.217536	.203889	.280000	0	.383354	V
NWS	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	NWSNY8	A	.313680	0	5.222709	5.380370	5.538032	5.702286	5.870304	6.038322	6.206340	6.374358	6.542375	6.710393	6.878411	6.040000	0	6.878411	V
NWS	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	NWSNZ8	A	.250000	0	.597241	.565646	.534219	.502906	.472798	.449150	.426132	.403300	.380598	.357955	.335358	.450000	0	.597241	V
NWS	C	01/12/2013	19/12/2013	1600	16.00	0	 	90	100	NWSP28	A	.331035	0	4.732136	4.877893	5.025746	5.183658	5.341570	5.499482	5.657393	5.815305	5.973217	6.131129	6.289040	5.500000	0	6.289040	V
NWS	P	01/12/2013	19/12/2013	1600	16.00	0	 	91	100	NWSP18	A	.250000	0	.877872	.835458	.793284	.751222	.709544	.676405	.644371	.612723	.581265	.549875	.518583	.675000	0	.877872	V
NWS	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	NWSSU7	A	.260462	0	2.196329	2.296816	2.412847	2.528877	2.644908	2.760939	2.876969	2.993000	3.118395	3.249471	3.380546	2.760000	0	3.380546	V
NWS	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	NWSSV7	A	.231665	0	2.543570	2.441519	2.343024	2.254375	2.167335	2.081209	1.995854	1.910844	1.832601	1.760944	1.690393	2.080000	0	2.543570	V
NWS	C	01/12/2013	19/12/2013	2200	22.00	0	 	90	100	NWSSX7	A	.331035	0	2.178952	2.273099	2.374429	2.475759	2.577089	2.678419	2.779748	2.881078	2.982408	3.089996	3.207004	2.680000	0	3.207004	V
NWS	P	01/12/2013	19/12/2013	2200	22.00	0	 	91	100	NWSSW7	A	.263087	0	4.142782	4.022417	3.902726	3.783944	3.668145	3.562011	3.457697	3.354486	3.251989	3.150002	3.048555	3.560000	0	4.142782	V
NWS	C	01/12/2013	19/12/2013	2300	23.00	0	 	90	100	NWSSY7	A	.261385	0	1.286209	1.355606	1.428726	1.513308	1.597891	1.682473	1.767056	1.851638	1.936221	2.033123	2.133456	1.680000	0	2.133456	V
NWS	P	01/12/2013	19/12/2013	2300	23.00	0	 	91	100	NWSSZ7	A	.242191	0	4.712796	4.574911	4.437696	4.301229	4.174010	4.050451	3.928315	3.807805	3.687886	3.568547	3.458208	4.050000	0	4.712796	V
MQG	C	01/06/2012	28/06/2012	3600	36.00	0	 	90	100	MQGXY7	A	.372284	0	.000275	.000512	.000888	.001420	.002399	.003866	.005793	.009029	.013505	.019053	.028052	.004000	0	.028052	V
MQG	P	01/06/2012	28/06/2012	3600	36.00	0	 	91	100	MQGXZ7	A	.301318	0	12.116800	11.701440	11.286080	10.870720	10.455360	10.040000	9.624640	9.209280	8.793920	8.378560	7.963200	10.040000	0	12.116800	V
MQG	C	01/06/2012	28/06/2012	4000	40.00	0	 	90	100	MQGY27	A	.382582	0	.000010	.000020	.000040	.000072	.000127	.000231	.000378	.000631	.001043	.001552	.002534	.000000	0	.002534	V
MQG	P	01/06/2012	28/06/2012	4000	40.00	0	 	91	100	MQGY17	A	.301318	0	16.116800	15.701440	15.286080	14.870720	14.455360	14.040000	13.624640	13.209280	12.793920	12.378560	11.963200	14.040000	0	16.116800	V
MQG	C	01/06/2012	28/06/2012	4400	44.00	0	 	90	100	MQGY37	A	.390820	0	.000000	.000001	.000001	.000003	.000006	.000011	.000021	.000038	.000062	.000114	.000184	.000000	0	.000184	V
MQG	P	01/06/2012	28/06/2012	4400	44.00	0	 	91	100	MQGY47	A	.301318	0	20.116800	19.701440	19.286080	18.870720	18.455360	18.040000	17.624640	17.209280	16.793920	16.378560	15.963200	18.040000	0	20.116800	V
MQG	C	01/06/2012	28/06/2012	4500	45.00	0	 	90	100	MQGI98	A	.392879	0	.000000	.000000	.000001	.000001	.000003	.000005	.000009	.000019	.000032	.000056	.000098	.000000	0	.000098	V
MQG	P	01/06/2012	28/06/2012	4500	45.00	0	 	91	100	MQGIF8	A	.301318	0	21.116800	20.701440	20.286080	19.870720	19.455360	19.040000	18.624640	18.209280	17.793920	17.378560	16.963200	19.040000	0	21.116800	V
MQG	C	01/06/2012	28/06/2012	4600	46.00	0	 	90	100	MQGIH8	A	.394938	0	.000000	.000000	.000000	.000001	.000001	.000003	.000005	.000009	.000017	.000027	.000050	.000000	0	.000050	V
MQG	P	01/06/2012	28/06/2012	4600	46.00	0	 	91	100	MQGIG8	A	.301318	0	22.116800	21.701440	21.286080	20.870720	20.455360	20.040000	19.624640	19.209280	18.793920	18.378560	17.963200	20.040000	0	22.116800	V
MQG	C	01/06/2012	28/06/2012	4700	47.00	0	 	90	100	MQGII8	A	.396998	0	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000004	.000008	.000015	.000025	.000000	0	.000025	V
MQG	P	01/06/2012	28/06/2012	4700	47.00	0	 	91	100	MQGIP8	A	.301318	0	23.116800	22.701440	22.286080	21.870720	21.455360	21.040000	20.624640	20.209280	19.793920	19.378560	18.963200	21.040000	0	23.116800	V
MQG	C	01/06/2012	28/06/2012	4800	48.00	0	 	90	100	MQGIR8	A	.399057	0	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000004	.000008	.000013	.000000	0	.000013	V
MQG	P	01/06/2012	28/06/2012	4800	48.00	0	 	91	100	MQGIQ8	A	.301318	0	24.116800	23.701440	23.286080	22.870720	22.455360	22.040000	21.624640	21.209280	20.793920	20.378560	19.963200	22.040000	0	24.116800	V
MQG	C	01/06/2012	28/06/2012	4900	49.00	0	 	90	100	MQGIS8	A	.401117	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000004	.000007	.000000	0	.000007	V
MQG	P	01/06/2012	28/06/2012	4900	49.00	0	 	91	100	MQGIT8	A	.301318	0	25.116800	24.701440	24.286080	23.870720	23.455360	23.040000	22.624640	22.209280	21.793920	21.378560	20.963200	23.040000	0	25.116800	V
MQG	C	01/06/2012	28/06/2012	5000	50.00	0	 	90	100	MQGIV8	A	.403176	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000003	.000000	0	.000003	V
MQG	P	01/06/2012	28/06/2012	5000	50.00	0	 	91	100	MQGIU8	A	.301318	0	26.116800	25.701440	25.286080	24.870720	24.455360	24.040000	23.624640	23.209280	22.793920	22.378560	21.963200	24.040000	0	26.116800	V
MQG	C	01/06/2012	28/06/2012	5100	51.00	0	 	90	100	MQGKJ8	A	.405236	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000000	0	.000002	V
MQG	P	01/06/2012	28/06/2012	5100	51.00	0	 	91	100	MQGKI8	A	.301318	0	27.116800	26.701440	26.286080	25.870720	25.455360	25.040000	24.624640	24.209280	23.793920	23.378560	22.963200	25.040000	0	27.116800	V
MQG	C	01/06/2012	28/06/2012	5200	52.00	0	 	90	100	MQGKK8	A	.407295	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
MQG	P	01/06/2012	28/06/2012	5200	52.00	0	 	91	100	MQGKL8	A	.301318	0	28.116800	27.701440	27.286080	26.870720	26.455360	26.040000	25.624640	25.209280	24.793920	24.378560	23.963200	26.040000	0	28.116800	V
MQG	C	01/06/2012	28/06/2012	5300	53.00	0	 	90	100	MQGKN8	A	.409355	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
MQG	P	01/06/2012	28/06/2012	5300	53.00	0	 	91	100	MQGKM8	A	.301318	0	29.116800	28.701440	28.286080	27.870720	27.455360	27.040000	26.624640	26.209280	25.793920	25.378560	24.963200	27.040000	0	29.116800	V
MQG	C	01/06/2012	28/06/2012	5400	54.00	0	 	90	100	MQGKO8	A	.411414	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
MQG	P	01/06/2012	28/06/2012	5400	54.00	0	 	91	100	MQGKP8	A	.301318	0	30.116800	29.701440	29.286080	28.870720	28.455360	28.040000	27.624640	27.209280	26.793920	26.378560	25.963200	28.040000	0	30.116800	V
MQG	C	01/06/2012	28/06/2012	5500	55.00	0	 	90	100	MQGKR8	A	.413474	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
MQG	P	01/06/2012	28/06/2012	5500	55.00	0	 	91	100	MQGKQ8	A	.301318	0	31.116800	30.701440	30.286080	29.870720	29.455360	29.040000	28.624640	28.209280	27.793920	27.378560	26.963200	29.040000	0	31.116800	V
MQG	C	01/09/2012	27/09/2012	4500	45.00	0	 	90	100	MQGIW8	A	.310657	0	.000520	.000788	.001108	.001588	.002224	.003003	.004217	.005431	.007557	.009780	.012802	.003000	0	.012802	V
MQG	P	01/09/2012	27/09/2012	4500	45.00	0	 	91	100	MQGIX8	A	.328127	0	21.116800	20.701440	20.286080	19.870720	19.455360	19.040000	18.624640	18.209280	17.793920	17.378560	16.963200	19.040000	0	21.116800	V
MQG	C	01/09/2012	27/09/2012	4600	46.00	0	 	90	100	MQGIZ8	A	.310657	0	.000335	.000489	.000709	.001029	.001404	.002040	.002677	.003812	.005026	.006712	.008935	.002000	0	.008935	V
MQG	P	01/09/2012	27/09/2012	4600	46.00	0	 	91	100	MQGIY8	A	.328127	0	22.116800	21.701440	21.286080	20.870720	20.455360	20.040000	19.624640	19.209280	18.793920	18.378560	17.963200	20.040000	0	22.116800	V
MQG	C	01/09/2012	27/09/2012	4700	47.00	0	 	90	100	MQGJ18	A	.310657	0	.000207	.000303	.000458	.000630	.000951	.001271	.001856	.002493	.003406	.004620	.005867	.001000	0	.005867	V
MQG	P	01/09/2012	27/09/2012	4700	47.00	0	 	91	100	MQGJ28	A	.328127	0	23.116800	22.701440	22.286080	21.870720	21.455360	21.040000	20.624640	20.209280	19.793920	19.378560	18.963200	21.040000	0	23.116800	V
MQG	C	01/09/2012	27/09/2012	4800	48.00	0	 	90	100	MQGJ48	A	.310657	0	.000124	.000195	.000272	.000426	.000581	.000872	.001193	.001672	.002309	.003001	.004215	.001000	0	.004215	V
MQG	P	01/09/2012	27/09/2012	4800	48.00	0	 	91	100	MQGJ38	A	.328127	0	24.116800	23.701440	23.286080	22.870720	22.455360	22.040000	21.624640	21.209280	20.793920	20.378560	19.963200	22.040000	0	24.116800	V
MQG	C	01/09/2012	27/09/2012	4900	49.00	0	 	90	100	MQGJ58	A	.310657	0	.000080	.000112	.000184	.000255	.000395	.000550	.000794	.001114	.001488	.002125	.002762	.001000	0	.002762	V
MQG	P	01/09/2012	27/09/2012	4900	49.00	0	 	91	100	MQGJ68	A	.328127	0	25.116800	24.701440	24.286080	23.870720	23.455360	23.040000	22.624640	22.209280	21.793920	21.378560	20.963200	23.040000	0	25.116800	V
MQG	C	01/09/2012	27/09/2012	5000	50.00	0	 	90	100	MQGJ88	A	.310657	0	.000045	.000076	.000108	.000172	.000244	.000364	.000518	.000715	.001035	.001356	.001941	.000000	0	.001941	V
MQG	P	01/09/2012	27/09/2012	5000	50.00	0	 	91	100	MQGJ78	A	.328127	0	26.116800	25.701440	25.286080	24.870720	24.455360	24.040000	23.624640	23.209280	22.793920	22.378560	21.963200	24.040000	0	26.116800	V
MQG	C	01/09/2012	27/09/2012	5100	51.00	0	 	90	100	MQGKS8	A	.310657	0	.000030	.000044	.000072	.000104	.000161	.000232	.000332	.000487	.000641	.000957	.001277	.000000	0	.001277	V
MQG	P	01/09/2012	27/09/2012	5100	51.00	0	 	91	100	MQGKT8	A	.328127	0	27.116800	26.701440	26.286080	25.870720	25.455360	25.040000	24.624640	24.209280	23.793920	23.378560	22.963200	25.040000	0	27.116800	V
MQG	C	01/09/2012	27/09/2012	5200	52.00	0	 	90	100	MQGKV8	A	.310657	0	.000017	.000029	.000042	.000068	.000100	.000149	.000221	.000301	.000456	.000610	.000878	.000000	0	.000878	V
MQG	P	01/09/2012	27/09/2012	5200	52.00	0	 	91	100	MQGKU8	A	.328127	0	28.116800	27.701440	27.286080	26.870720	26.455360	26.040000	25.624640	25.209280	24.793920	24.378560	23.963200	26.040000	0	28.116800	V
MQG	C	01/09/2012	27/09/2012	5300	53.00	0	 	90	100	MQGKW8	A	.310657	0	.000011	.000017	.000028	.000041	.000065	.000096	.000138	.000209	.000280	.000424	.000579	.000000	0	.000579	V
MQG	P	01/09/2012	27/09/2012	5300	53.00	0	 	91	100	MQGKX8	A	.328127	0	29.116800	28.701440	28.286080	27.870720	27.455360	27.040000	26.624640	26.209280	25.793920	25.378560	24.963200	27.040000	0	29.116800	V
MQG	C	01/09/2012	27/09/2012	5400	54.00	0	 	90	100	MQGKZ8	A	.310657	0	.000006	.000011	.000016	.000027	.000040	.000061	.000092	.000126	.000197	.000269	.000393	.000000	0	.000393	V
MQG	P	01/09/2012	27/09/2012	5400	54.00	0	 	91	100	MQGKY8	A	.328127	0	30.116800	29.701440	29.286080	28.870720	28.455360	28.040000	27.624640	27.209280	26.793920	26.378560	25.963200	28.040000	0	30.116800	V
MQG	C	01/09/2012	27/09/2012	5500	55.00	0	 	90	100	MQGL18	A	.310657	0	.000004	.000006	.000011	.000016	.000026	.000039	.000057	.000088	.000120	.000186	.000257	.000000	0	.000257	V
MQG	P	01/09/2012	27/09/2012	5500	55.00	0	 	91	100	MQGL28	A	.328127	0	31.116800	30.701440	30.286080	29.870720	29.455360	29.040000	28.624640	28.209280	27.793920	27.378560	26.963200	29.040000	0	31.116800	V
MQG	C	01/11/2012	29/11/2012	4500	45.00	0	 	90	100	MQGGU	A	.282170	0	.001304	.001829	.002557	.003357	.004717	.006137	.008231	.010774	.013525	.017858	.022416	.006000	0	.022416	V
MQG	P	01/11/2012	29/11/2012	4500	45.00	0	 	91	100	MQGGT	A	.316821	0	21.116800	20.701440	20.286080	19.870720	19.456548	19.045063	18.633758	18.223180	17.814500	17.406052	16.998929	19.045000	0	21.116800	V
MQG	C	01/11/2012	29/11/2012	6000	60.00	0	 	90	100	MQGXJ	A	.258214	0	.000000	.000000	.000001	.000001	.000002	.000003	.000005	.000007	.000011	.000017	.000023	.000000	0	.000023	V
MQG	P	01/11/2012	29/11/2012	6000	60.00	0	 	91	100	MQGXK	A	.282516	0	36.116800	35.701440	35.286080	34.870720	34.455360	34.040000	33.624640	33.209280	32.793920	32.378560	31.963200	34.040000	0	36.116800	V
MQG	C	01/12/2012	20/12/2012	1000	10.00	0	 	90	100	MQGYC7	A	.395741	0	14.047124	14.462421	14.877722	15.293053	15.708385	16.123722	16.539063	16.954412	17.369762	17.785114	18.200468	16.125000	0	18.200468	V
MQG	P	01/12/2012	20/12/2012	1000	10.00	0	 	91	100	MQGYD7	A	.401758	0	.003328	.002637	.002232	.001880	.001528	.001222	.001049	.000878	.000706	.000573	.000492	.001000	0	.003328	V
MQG	C	01/12/2012	20/12/2012	1500	15.00	0	 	90	100	MQGYF7	A	.395148	0	9.198447	9.603812	10.010806	10.418120	10.826812	11.237278	11.647863	12.058997	12.470842	12.883603	13.296364	11.235000	0	13.296364	V
MQG	P	01/12/2012	20/12/2012	1500	15.00	0	 	91	100	MQGYE7	A	.401140	0	.169459	.151660	.133987	.116343	.103251	.091918	.080621	.069420	.062315	.055329	.048360	.090000	0	.169459	V
MQG	C	01/12/2012	20/12/2012	2000	20.00	0	 	90	100	MQGYG7	A	.394555	0	5.044674	5.377564	5.715859	6.071219	6.426578	6.781938	7.149544	7.522896	7.896249	8.270428	8.655326	6.780000	0	8.655326	V
MQG	P	01/12/2012	20/12/2012	2000	20.00	0	 	91	100	MQGYH7	A	.400522	0	1.206641	1.108315	1.010213	.931205	.856531	.782126	.711405	.656194	.601458	.546857	.496969	.780000	0	1.206641	V
MQG	C	01/12/2012	20/12/2012	2500	25.00	0	 	90	100	MQGYJ7	A	.356584	0	2.090777	2.297323	2.526118	2.767320	3.008522	3.264356	3.538878	3.813400	4.091593	4.394820	4.699980	3.265000	0	4.699980	V
MQG	P	01/12/2012	20/12/2012	2500	25.00	0	 	91	100	MQGYI7	A	.372508	0	3.457261	3.234469	3.037332	2.847078	2.657508	2.483103	2.325016	2.167804	2.011072	1.882040	1.755082	2.485000	0	3.457261	V
MQG	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	MQGQM7	A	.316976	0	.564614	.647643	.752898	.861379	.975152	1.110264	1.248647	1.393940	1.561232	1.732422	1.908043	1.110000	0	1.908043	V
MQG	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	MQGQN7	A	.359181	0	7.068667	6.752927	6.438030	6.140377	5.852414	5.565398	5.290228	5.032472	4.776108	4.520323	4.293212	5.565000	0	7.068667	V
MQG	C	01/12/2012	20/12/2012	3100	31.00	0	 	90	100	MQGQP7	A	.312007	0	.414246	.486887	.568545	.650855	.753210	.861623	.971173	1.104529	1.242836	1.382066	1.546822	.860000	0	1.546822	V
MQG	P	01/12/2012	20/12/2012	3100	31.00	0	 	91	100	MQGQO7	A	.359181	0	7.916812	7.577637	7.259215	6.943626	6.628762	6.332770	6.044853	5.757831	5.481463	5.223543	4.967105	6.335000	0	7.916812	V
MQG	C	01/12/2012	20/12/2012	3200	32.00	0	 	90	100	MQGQQ7	A	.283072	0	.220892	.263679	.319421	.379698	.445370	.526708	.608791	.705820	.813969	.922118	1.054640	.525000	0	1.054640	V
MQG	P	01/12/2012	20/12/2012	3200	32.00	0	 	91	100	MQGQR7	A	.359181	0	8.784235	8.443108	8.103485	7.767159	7.449763	7.134325	6.819493	6.525181	6.237292	5.950264	5.672735	7.135000	0	8.784235	V
MQG	C	01/12/2012	20/12/2012	4000	40.00	0	 	90	100	MQGYK7	A	.290043	0	.019113	.024031	.031467	.038981	.049155	.061206	.073522	.091677	.110506	.130776	.159135	.060000	0	.159135	V
MQG	P	01/12/2012	20/12/2012	4000	40.00	0	 	91	100	MQGYL7	A	.359181	0	16.263632	15.864792	15.466870	15.069233	14.678531	14.289608	13.901134	13.518821	13.141921	12.765785	12.391367	14.290000	0	16.263632	V
MQG	C	01/12/2012	20/12/2012	4200	42.00	0	 	90	100	MQGKP9	A	.290479	0	.009951	.012502	.016803	.021222	.026783	.034220	.041716	.052281	.064332	.076567	.094413	.035000	0	.094413	V
MQG	P	01/12/2012	20/12/2012	4200	42.00	0	 	91	100	MQGKQ9	A	.359181	0	18.203178	17.798465	17.394184	16.991412	16.592828	16.194954	15.797398	15.407090	15.018161	14.629666	14.246270	16.195000	0	18.203178	V
MQG	C	01/12/2012	20/12/2012	4400	44.00	0	 	90	100	MQGKR9	A	.291350	0	.005207	.006604	.009042	.011569	.014749	.019169	.023596	.029955	.037392	.044881	.056067	.020000	0	.056067	V
MQG	P	01/12/2012	20/12/2012	4400	44.00	0	 	91	100	MQGKS9	A	.359181	0	20.152955	19.744210	19.335646	18.929657	18.525164	18.120949	17.719260	17.320874	16.923038	16.525803	16.135649	18.120000	0	20.152955	V
MQG	C	01/12/2012	20/12/2012	4500	45.00	0	 	90	100	MQGJ98	A	.291786	0	.003643	.005033	.006423	.008596	.011124	.013737	.018158	.022578	.027848	.035286	.042724	.015000	0	.042724	V
MQG	P	01/12/2012	20/12/2012	4500	45.00	0	 	91	100	MQGJA8	A	.359181	0	21.130071	20.719947	20.311118	19.902509	19.495423	19.090706	18.686410	18.282802	17.883947	17.485955	17.088265	19.090000	0	21.130071	V
MQG	C	01/12/2012	20/12/2012	4600	46.00	0	 	90	100	MQGKU9	A	.292222	0	.002712	.003472	.004862	.006252	.008157	.010685	.013213	.017157	.021577	.026015	.033196	.010000	0	.033196	V
MQG	P	01/12/2012	20/12/2012	4600	46.00	0	 	91	100	MQGKT9	A	.359181	0	22.116800	21.701440	21.287023	20.878048	20.469394	20.061278	19.656278	19.251897	18.847725	18.447130	18.048919	20.060000	0	22.116800	V
MQG	C	01/12/2012	20/12/2012	4700	47.00	0	 	90	100	MQGJC8	A	.292657	0	.001925	.002659	.003393	.004694	.006084	.007723	.010252	.012780	.016166	.020587	.025008	.008000	0	.025008	V
MQG	P	01/12/2012	20/12/2012	4700	47.00	0	 	91	100	MQGJB8	A	.359181	0	23.116800	22.701440	22.286080	21.870720	21.455360	21.040000	20.627969	20.221903	19.817399	19.413156	19.010597	21.040000	0	23.116800	V
MQG	C	01/12/2012	20/12/2012	4800	48.00	0	 	90	100	MQGJD8	A	.293093	0	.001402	.001874	.002608	.003343	.004530	.005920	.007311	.009824	.012353	.015186	.019607	.006000	0	.019607	V
MQG	P	01/12/2012	20/12/2012	4800	48.00	0	 	91	100	MQGJE8	A	.359181	0	24.116800	23.701440	23.286080	22.870720	22.455360	22.040000	21.624640	21.209280	20.793920	20.384845	19.978943	22.040000	0	24.116800	V
MQG	C	01/12/2012	20/12/2012	4900	49.00	0	 	90	100	MQGJG8	A	.293529	0	.001023	.001395	.001825	.002559	.003294	.004369	.005759	.007149	.009403	.011932	.014460	.004000	0	.014460	V
MQG	P	01/12/2012	20/12/2012	4900	49.00	0	 	91	100	MQGJF8	A	.359181	0	25.116800	24.701440	24.286080	23.870720	23.455360	23.040000	22.624640	22.209280	21.793920	21.378560	20.963200	23.040000	0	25.116800	V
MQG	C	01/12/2012	20/12/2012	5000	50.00	0	 	90	100	MQGYN7	A	.293964	0	.000716	.001016	.001389	.001778	.002512	.003246	.004211	.005602	.006992	.008988	.011517	.003000	0	.011517	V
MQG	P	01/12/2012	20/12/2012	5000	50.00	0	 	91	100	MQGYM7	A	.359181	0	26.116800	25.701440	25.286080	24.870720	24.455360	24.040000	23.624640	23.209280	22.793920	22.378560	21.963200	24.040000	0	26.116800	V
MQG	C	01/12/2012	20/12/2012	5100	51.00	0	 	90	100	MQGL38	A	.294400	0	.000541	.000722	.001011	.001383	.001755	.002467	.003201	.004058	.005448	.006838	.008579	.002000	0	.008579	V
MQG	P	01/12/2012	20/12/2012	5100	51.00	0	 	91	100	MQGL48	A	.359181	0	27.116800	26.701440	26.286080	25.870720	25.455360	25.040000	24.624640	24.209280	23.793920	23.378560	22.963200	25.040000	0	27.116800	V
MQG	C	01/12/2012	20/12/2012	5200	52.00	0	 	90	100	MQGDP7	A	.294836	0	.000366	.000547	.000728	.001006	.001379	.001751	.002423	.003158	.003909	.005297	.006688	.002000	0	.006688	V
MQG	P	01/12/2012	20/12/2012	5200	52.00	0	 	91	100	MQGDQ7	A	.359181	0	28.116800	27.701440	27.286080	26.870720	26.455360	26.040000	25.624640	25.209280	24.793920	24.378560	23.963200	26.040000	0	28.116800	V
MQG	C	01/12/2012	20/12/2012	5300	53.00	0	 	90	100	MQGL68	A	.295272	0	.000281	.000372	.000553	.000734	.001003	.001375	.001747	.002382	.003116	.003850	.005150	.001000	0	.005150	V
MQG	P	01/12/2012	20/12/2012	5300	53.00	0	 	91	100	MQGL58	A	.359181	0	29.116800	28.701440	28.286080	27.870720	27.455360	27.040000	26.624640	26.209280	25.793920	25.378560	24.963200	27.040000	0	29.116800	V
MQG	C	01/12/2012	20/12/2012	5400	54.00	0	 	90	100	MQGL78	A	.295707	0	.000204	.000288	.000379	.000560	.000741	.001000	.001372	.001745	.002342	.003076	.003811	.001000	0	.003811	V
MQG	P	01/12/2012	20/12/2012	5400	54.00	0	 	91	100	MQGL88	A	.359181	0	30.116800	29.701440	29.286080	28.870720	28.455360	28.040000	27.624640	27.209280	26.793920	26.378560	25.963200	28.040000	0	30.116800	V
MQG	C	01/12/2012	20/12/2012	5500	55.00	0	 	90	100	MQGJY7	A	.296143	0	.000142	.000211	.000295	.000387	.000567	.000748	.000999	.001371	.001743	.002304	.003038	.001000	0	.003038	V
MQG	P	01/12/2012	20/12/2012	5500	55.00	0	 	91	100	MQGJX7	A	.359181	0	31.116800	30.701440	30.286080	29.870720	29.455360	29.040000	28.624640	28.209280	27.793920	27.378560	26.963200	29.040000	0	31.116800	V
MQG	C	01/12/2012	20/12/2012	6000	60.00	0	 	90	100	MQGPT9	A	.296579	0	.000025	.000040	.000056	.000080	.000118	.000155	.000223	.000307	.000392	.000555	.000736	.000000	0	.000736	V
MQG	P	01/12/2012	20/12/2012	6000	60.00	0	 	91	100	MQGPS9	A	.359181	0	36.116800	35.701440	35.286080	34.870720	34.455360	34.040000	33.624640	33.209280	32.793920	32.378560	31.963200	34.040000	0	36.116800	V
MQG	C	01/12/2012	20/12/2012	6200	62.00	0	 	90	100	MQGKS7	A	.297015	0	.000014	.000021	.000029	.000045	.000061	.000087	.000125	.000162	.000232	.000317	.000401	.000000	0	.000401	V
MQG	P	01/12/2012	20/12/2012	6200	62.00	0	 	91	100	MQGKT7	A	.359181	0	38.116800	37.701440	37.286080	36.870720	36.455360	36.040000	35.624640	35.209280	34.793920	34.378560	33.963200	36.040000	0	38.116800	V
MQG	C	01/12/2012	20/12/2012	6300	63.00	0	 	90	100	MQGBW8	A	.297450	0	.000009	.000015	.000022	.000032	.000048	.000064	.000093	.000130	.000168	.000241	.000325	.000000	0	.000325	V
MQG	P	01/12/2012	20/12/2012	6300	63.00	0	 	91	100	MQGBX8	A	.359181	0	39.116800	38.701440	38.286080	37.870720	37.455360	37.040000	36.624640	36.209280	35.793920	35.378560	34.963200	37.040000	0	39.116800	V
MQG	C	01/12/2012	20/12/2012	6400	64.00	0	 	90	100	MQGBZ8	A	.297886	0	.000007	.000010	.000017	.000023	.000034	.000050	.000066	.000098	.000135	.000173	.000249	.000000	0	.000249	V
MQG	P	01/12/2012	20/12/2012	6400	64.00	0	 	91	100	MQGBY8	A	.359181	0	40.116800	39.701440	39.286080	38.870720	38.455360	38.040000	37.624640	37.209280	36.793920	36.378560	35.963200	38.040000	0	40.116800	V
MQG	C	01/12/2012	20/12/2012	6600	66.00	0	 	90	100	MQGF17	A	.298322	0	.000004	.000006	.000009	.000013	.000019	.000026	.000039	.000055	.000071	.000106	.000143	.000000	0	.000143	V
MQG	P	01/12/2012	20/12/2012	6600	66.00	0	 	91	100	MQGEZ7	A	.359181	0	42.116800	41.701440	41.286080	40.870720	40.455360	40.040000	39.624640	39.209280	38.793920	38.378560	37.963200	40.040000	0	42.116800	V
MQG	C	01/12/2012	20/12/2012	6700	67.00	0	 	90	100	MQGEY7	A	.298757	0	.000003	.000004	.000007	.000009	.000014	.000021	.000027	.000042	.000058	.000074	.000111	.000000	0	.000111	V
MQG	P	01/12/2012	20/12/2012	6700	67.00	0	 	91	100	MQGEX7	A	.359181	0	43.116800	42.701440	42.286080	41.870720	41.455360	41.040000	40.624640	40.209280	39.793920	39.378560	38.963200	41.040000	0	43.116800	V
MQG	C	01/12/2012	20/12/2012	6800	68.00	0	 	90	100	MQGEW7	A	.299193	0	.000002	.000003	.000005	.000007	.000010	.000016	.000022	.000029	.000045	.000061	.000079	.000000	0	.000079	V
MQG	P	01/12/2012	20/12/2012	6800	68.00	0	 	91	100	MQGEV7	A	.359181	0	44.116800	43.701440	43.286080	42.870720	42.455360	42.040000	41.624640	41.209280	40.793920	40.378560	39.963200	42.040000	0	44.116800	V
MQG	C	01/12/2012	20/12/2012	6900	69.00	0	 	90	100	MQGEU7	A	.299629	0	.000002	.000002	.000003	.000006	.000008	.000011	.000017	.000024	.000032	.000048	.000064	.000000	0	.000064	V
MQG	P	01/12/2012	20/12/2012	6900	69.00	0	 	91	100	MQGET7	A	.359181	0	45.116800	44.701440	44.286080	43.870720	43.455360	43.040000	42.624640	42.209280	41.793920	41.378560	40.963200	43.040000	0	45.116800	V
MQG	C	01/12/2012	20/12/2012	7000	70.00	0	 	90	100	MQGER7	A	.300065	0	.000001	.000002	.000003	.000004	.000006	.000009	.000012	.000019	.000025	.000035	.000051	.000000	0	.000051	V
MQG	P	01/12/2012	20/12/2012	7000	70.00	0	 	91	100	MQGES7	A	.359181	0	46.116800	45.701440	45.286080	44.870720	44.455360	44.040000	43.624640	43.209280	42.793920	42.378560	41.963200	44.040000	0	46.116800	V
MQG	C	01/12/2012	20/12/2012	7100	71.00	0	 	90	100	MQGEP7	A	.300500	0	.000001	.000001	.000002	.000003	.000004	.000007	.000009	.000014	.000020	.000027	.000039	.000000	0	.000039	V
MQG	P	01/12/2012	20/12/2012	7100	71.00	0	 	91	100	MQGEQ7	A	.359181	0	47.116800	46.701440	46.286080	45.870720	45.455360	45.040000	44.624640	44.209280	43.793920	43.378560	42.963200	45.040000	0	47.116800	V
MQG	C	01/12/2012	20/12/2012	7200	72.00	0	 	90	100	MQGX69	A	.300936	0	.000001	.000001	.000001	.000002	.000003	.000005	.000008	.000010	.000015	.000022	.000028	.000000	0	.000028	V
MQG	P	01/12/2012	20/12/2012	7200	72.00	0	 	91	100	MQGX59	A	.359181	0	48.116800	47.701440	47.286080	46.870720	46.455360	46.040000	45.624640	45.209280	44.793920	44.378560	43.963200	46.040000	0	48.116800	V
MQG	C	01/12/2012	20/12/2012	7201	72.01	0	 	90	100	MQGXC9	E	.283497	0	.000000	.000000	.000001	.000001	.000001	.000002	.000003	.000004	.000006	.000008	.000012	.000000	0	.000012	V
MQG	P	01/12/2012	20/12/2012	7201	72.01	0	 	91	100	MQGXB9	E	.355229	0	47.357130	46.941787	46.526450	46.111119	45.695797	45.280485	44.865185	44.449902	44.034637	43.619395	43.204181	45.280000	0	47.357130	V
MQG	C	01/12/2012	20/12/2012	7300	73.00	0	 	90	100	MQGX79	A	.301372	0	.000000	.000001	.000001	.000002	.000003	.000004	.000006	.000008	.000011	.000017	.000023	.000000	0	.000023	V
MQG	P	01/12/2012	20/12/2012	7300	73.00	0	 	91	100	MQGX89	A	.359181	0	49.116800	48.701440	48.286080	47.870720	47.455360	47.040000	46.624640	46.209280	45.793920	45.378560	44.963200	47.040000	0	49.116800	V
MQG	C	01/12/2012	20/12/2012	7301	73.01	0	 	90	100	MQGXD9	E	.283497	0	.000000	.000000	.000000	.000001	.000001	.000001	.000002	.000003	.000004	.000006	.000009	.000000	0	.000009	V
MQG	P	01/12/2012	20/12/2012	7301	73.01	0	 	91	100	MQGXF9	E	.355229	0	48.336189	47.920842	47.505501	47.090164	46.674835	46.259514	45.844204	45.428907	45.013626	44.598364	44.183125	46.260000	0	48.336189	V
MQG	C	01/12/2012	20/12/2012	7400	74.00	0	 	90	100	MQGXA9	A	.301807	0	.000000	.000001	.000001	.000001	.000002	.000003	.000004	.000006	.000009	.000012	.000019	.000000	0	.000019	V
MQG	P	01/12/2012	20/12/2012	7400	74.00	0	 	91	100	MQGX99	A	.359181	0	50.116800	49.701440	49.286080	48.870720	48.455360	48.040000	47.624640	47.209280	46.793920	46.378560	45.963200	48.040000	0	50.116800	V
MQG	C	01/12/2012	20/12/2012	7401	74.01	0	 	90	100	MQGXH9	E	.283497	0	.000000	.000000	.000000	.000000	.000001	.000001	.000001	.000002	.000003	.000004	.000006	.000000	0	.000006	V
MQG	P	01/12/2012	20/12/2012	7401	74.01	0	 	91	100	MQGXG9	E	.355229	0	49.315249	48.899900	48.484555	48.069214	47.653879	47.238551	46.823232	46.407924	45.992629	45.577350	45.162090	47.240000	0	49.315249	V
MQG	C	01/12/2012	20/12/2012	10000	100.00	0	 	90	100	MQGTI8	A	.302243	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
MQG	P	01/12/2012	20/12/2012	10000	100.00	0	 	91	100	MQGTH8	A	.359181	0	76.116800	75.701440	75.286080	74.870720	74.455360	74.040000	73.624640	73.209280	72.793920	72.378560	71.963200	74.040000	0	76.116800	V
MQG	C	01/03/2013	27/03/2013	5100	51.00	0	 	90	100	MQGEF8	A	.300237	0	.007777	.009486	.012260	.015033	.017806	.022455	.027267	.032079	.038557	.046590	.054622	.020000	0	.054622	V
MQG	P	01/03/2013	27/03/2013	5100	51.00	0	 	91	100	MQGEG8	A	.320843	0	27.116800	26.701440	26.286080	25.870720	25.455360	25.040000	24.624640	24.209280	23.793920	23.378560	22.963200	25.040000	0	27.116800	V
MQG	C	01/03/2013	27/03/2013	5200	52.00	0	 	90	100	MQGE98	A	.300237	0	.006251	.007788	.009361	.012134	.014908	.017681	.021978	.026790	.031602	.037310	.045342	.020000	0	.045342	V
MQG	P	01/03/2013	27/03/2013	5200	52.00	0	 	91	100	MQGE88	A	.320843	0	28.116800	27.701440	27.286080	26.870720	26.455360	26.040000	25.624640	25.209280	24.793920	24.378560	23.963200	26.040000	0	28.116800	V
MQG	C	01/03/2013	27/03/2013	5300	53.00	0	 	90	100	MQGE68	A	.300237	0	.004725	.006261	.007798	.009334	.012009	.014783	.017556	.021501	.026313	.031125	.036062	.015000	0	.036062	V
MQG	P	01/03/2013	27/03/2013	5300	53.00	0	 	91	100	MQGE78	A	.320843	0	29.116800	28.701440	28.286080	27.870720	27.455360	27.040000	26.624640	26.209280	25.793920	25.378560	24.963200	27.040000	0	29.116800	V
MQG	C	01/03/2013	27/03/2013	5400	54.00	0	 	90	100	MQGE58	A	.300237	0	.003892	.004735	.006272	.007808	.009344	.011884	.014657	.017431	.021024	.025836	.030648	.010000	0	.030648	V
MQG	P	01/03/2013	27/03/2013	5400	54.00	0	 	91	100	MQGE48	A	.320843	0	30.116800	29.701440	29.286080	28.870720	28.455360	28.040000	27.624640	27.209280	26.793920	26.378560	25.963200	28.040000	0	30.116800	V
MQG	C	01/03/2013	27/03/2013	5500	55.00	0	 	90	100	MQGE28	A	.300237	0	.003120	.003938	.004755	.006282	.007818	.009355	.011759	.014532	.017305	.020547	.025359	.009000	0	.025359	V
MQG	P	01/03/2013	27/03/2013	5500	55.00	0	 	91	100	MQGE38	A	.320843	0	31.116800	30.701440	30.286080	29.870720	29.455360	29.040000	28.624640	28.209280	27.793920	27.378560	26.963200	29.040000	0	31.116800	V
MQG	C	01/06/2013	27/06/2013	5100	51.00	0	 	90	100	MQGEI8	A	.239888	0	.001606	.002066	.002795	.003673	.004582	.006086	.007732	.009449	.012197	.015164	.018254	.006000	0	.018254	V
MQG	P	01/06/2013	27/06/2013	5100	51.00	0	 	91	100	MQGEH8	A	.281486	0	27.284290	26.871200	26.458481	26.045831	25.634004	25.223224	24.812582	24.402131	23.994236	23.586716	23.179331	25.225000	0	27.284290	V
MQG	C	01/06/2013	27/06/2013	5200	52.00	0	 	90	100	MQGEJ8	A	.239888	0	.001165	.001615	.002072	.002770	.003648	.004550	.005958	.007605	.009302	.011815	.014782	.005000	0	.014782	V
MQG	P	01/06/2013	27/06/2013	5200	52.00	0	 	91	100	MQGEK8	A	.281486	0	28.253428	27.839559	27.426410	27.013682	26.601029	26.189006	25.778192	25.367537	24.956949	24.548637	24.141065	26.190000	0	28.253428	V
MQG	C	01/06/2013	27/06/2013	5300	53.00	0	 	90	100	MQGEM8	A	.239888	0	.000883	.001174	.001623	.002079	.002745	.003623	.004519	.005830	.007477	.009156	.011432	.004000	0	.011432	V
MQG	P	01/06/2013	27/06/2013	5300	53.00	0	 	91	100	MQGEL8	A	.281486	0	29.222607	28.808698	28.394828	27.981619	27.568883	27.156226	26.744014	26.333159	25.922493	25.511893	25.103038	27.155000	0	29.222607	V
MQG	C	01/06/2013	27/06/2013	5400	54.00	0	 	90	100	MQGEN8	A	.239888	0	.000676	.000896	.001183	.001632	.002085	.002721	.003599	.004487	.005702	.007349	.009009	.003000	0	.009009	V
MQG	P	01/06/2013	27/06/2013	5400	54.00	0	 	91	100	MQGEO8	A	.281486	0	30.191946	29.777879	29.363968	28.950097	28.536828	28.124084	27.711423	27.299037	26.888138	26.477450	26.066839	28.125000	0	30.191946	V
MQG	C	01/06/2013	27/06/2013	5500	55.00	0	 	90	100	MQGEQ8	A	.239888	0	.000469	.000690	.000910	.001191	.001640	.002092	.002696	.003574	.004455	.005575	.007222	.002000	0	.007222	V
MQG	P	01/06/2013	27/06/2013	5500	55.00	0	 	91	100	MQGEP8	A	.281486	0	31.161788	30.747214	30.333150	29.919238	29.505366	29.092038	28.679288	28.266623	27.854076	27.443118	27.032406	29.090000	0	31.161788	V
MQG	C	01/09/2013	26/09/2013	5100	51.00	0	 	90	100	MQGEZ8	A	.264900	0	.015893	.019060	.023033	.028481	.033930	.039378	.047865	.056884	.065904	.075599	.089979	.040000	0	.089979	V
MQG	P	01/09/2013	26/09/2013	5100	51.00	0	 	91	100	MQGF18	A	.262900	0	27.279033	26.865687	26.452495	26.040430	25.628690	25.217142	24.806694	24.397484	23.988701	23.580204	23.174147	25.215000	0	27.279033	V
MQG	C	01/09/2013	26/09/2013	5200	52.00	0	 	90	100	MQGEY8	A	.264900	0	.012882	.016049	.019216	.023003	.028451	.033900	.039348	.047298	.056317	.065337	.074356	.035000	0	.074356	V
MQG	P	01/09/2013	26/09/2013	5200	52.00	0	 	91	100	MQGEX8	A	.262900	0	28.247714	27.834179	27.420824	27.007608	26.595441	26.183671	25.772108	25.361336	24.952059	24.543198	24.134608	26.185000	0	28.247714	V
MQG	C	01/09/2013	26/09/2013	5300	53.00	0	 	90	100	MQGEV8	A	.264900	0	.010413	.013038	.016205	.019372	.022974	.028421	.033870	.039318	.046732	.055750	.064769	.030000	0	.064769	V
MQG	P	01/09/2013	26/09/2013	5300	53.00	0	 	91	100	MQGEW8	A	.262900	0	29.216966	28.802868	28.389326	27.975961	27.562729	27.150453	26.738651	26.327074	25.916015	25.506650	25.097714	27.150000	0	29.216966	V
MQG	C	01/09/2013	26/09/2013	5400	54.00	0	 	90	100	MQGEU8	A	.264900	0	.008822	.010592	.013194	.016361	.019528	.022944	.028391	.033839	.039288	.046167	.055183	.025000	0	.055183	V
MQG	P	01/09/2013	26/09/2013	5400	54.00	0	 	91	100	MQGET8	A	.262900	0	30.186446	29.772134	29.358022	28.944474	28.531099	28.117852	27.705471	27.293638	26.882045	26.470721	26.061246	28.120000	0	30.186446	V
MQG	C	01/09/2013	26/09/2013	5500	55.00	0	 	90	100	MQGER8	A	.264900	0	.007232	.009002	.010772	.013351	.016517	.019684	.022915	.028362	.033809	.039258	.045602	.020000	0	.045602	V
MQG	P	01/09/2013	26/09/2013	5500	55.00	0	 	91	100	MQGES8	A	.262900	0	31.156017	30.741614	30.327302	29.913176	29.499621	29.086237	28.672975	28.260494	27.848628	27.437015	27.025600	29.085000	0	31.156017	V
MQG	C	01/11/2013	28/11/2013	2500	25.00	0	 	90	100	MQGPX	A	.302567	0	2.522489	2.739159	2.961361	3.196010	3.437154	3.688642	3.945605	4.213033	4.489330	4.770328	5.059887	3.690000	0	5.059887	V
MQG	P	01/11/2013	28/11/2013	2500	25.00	0	 	91	100	MQGPW	A	.315984	0	4.871003	4.663366	4.458414	4.253462	4.048510	3.868561	3.696454	3.524347	3.352239	3.188794	3.047090	3.870000	0	4.871003	V
MQG	C	01/11/2013	28/11/2013	3000	30.00	0	 	90	100	MQGPY	A	.296647	0	1.195237	1.317068	1.449121	1.595705	1.748534	1.901414	2.065372	2.243170	2.429414	2.615837	2.809308	1.900000	0	2.809308	V
MQG	P	01/11/2013	28/11/2013	3000	30.00	0	 	91	100	MQGPZ	A	.301436	0	8.392970	8.093328	7.793685	7.517229	7.247022	6.976816	6.706609	6.456942	6.218353	5.979918	5.741484	6.975000	0	8.392970	V
MQG	C	01/11/2013	28/11/2013	3500	35.00	0	 	90	100	MQGRG	A	.284291	0	.485027	.554798	.624838	.695551	.778386	.871632	.965106	1.059875	1.168214	1.288635	1.409242	.870000	0	1.409242	V
MQG	P	01/11/2013	28/11/2013	3500	35.00	0	 	91	100	MQGRF	A	.237696	0	12.261958	11.880395	11.508987	11.141858	10.774729	10.417303	10.068255	9.719436	9.375043	9.047204	8.720692	10.415000	0	12.261958	V
MQG	C	01/11/2013	28/11/2013	4000	40.00	0	 	90	100	MQG1O	A	.343180	0	.496195	.548110	.606801	.678034	.749313	.820668	.892023	.978538	1.073229	1.168031	1.262941	.820000	0	1.262941	V
MQG	P	01/11/2013	28/11/2013	4000	40.00	0	 	91	100	MQG1P	A	.360141	0	17.380178	17.028248	16.681586	16.334923	15.988260	15.642110	15.315566	14.991630	14.667694	14.343758	14.019822	15.640000	0	17.380178	V
MQG	C	01/11/2013	28/11/2013	4500	45.00	0	 	90	100	MQG1S	A	.343180	0	.274216	.310697	.347178	.383661	.427249	.479101	.530953	.582806	.634671	.697962	.769195	.480000	0	.769195	V
MQG	P	01/11/2013	28/11/2013	4500	45.00	0	 	91	100	MQG1R	A	.269635	0	21.668573	21.264407	20.863786	20.463383	20.062981	19.668082	19.275628	18.883174	18.490839	18.107636	17.726119	19.670000	0	21.668573	V
MQG	C	01/11/2013	28/11/2013	5000	50.00	0	 	90	100	MQG87	A	.343180	0	.150721	.174023	.198707	.223489	.248270	.276942	.312297	.348772	.385253	.421735	.463760	.275000	0	.463760	V
MQG	P	01/11/2013	28/11/2013	5000	50.00	0	 	91	100	MQG86	A	.385996	0	26.660628	26.280610	25.900959	25.521308	25.141657	24.765985	24.400578	24.035924	23.671271	23.306617	22.941964	24.765000	0	26.660628	V
MQG	C	01/11/2013	28/11/2013	6000	60.00	0	 	90	100	MQGXM	A	.271464	0	.005327	.006383	.007991	.009950	.011912	.013888	.017272	.020772	.024273	.027979	.033789	.015000	0	.033789	V
MQG	P	01/11/2013	28/11/2013	6000	60.00	0	 	91	100	MQGXL	A	.382855	0	36.116800	35.701440	35.294588	34.894203	34.494171	34.096272	33.703321	33.311380	32.919647	32.527915	32.136182	34.095000	0	36.116800	V
MQG	C	01/11/2013	28/11/2013	7800	78.00	0	 	90	100	MQG24	A	.328533	0	.004200	.005244	.006288	.007364	.008455	.010309	.012244	.014189	.016213	.018528	.021972	.010000	0	.021972	V
MQG	P	01/11/2013	28/11/2013	7800	78.00	0	 	91	100	MQG2W	A	.435842	0	54.116800	53.701440	53.286080	52.870720	52.455360	52.040000	51.624640	51.209280	50.793920	50.378560	49.963200	52.040000	0	54.116800	V
MQG	C	01/11/2013	28/11/2013	8000	80.00	0	 	90	100	MQG25	A	.335107	0	.004324	.005373	.006423	.007497	.008595	.010413	.012358	.014302	.016324	.018426	.021887	.010000	0	.021887	V
MQG	P	01/11/2013	28/11/2013	8000	80.00	0	 	91	100	MQG26	A	.340457	0	56.116800	55.701440	55.286080	54.870720	54.455360	54.040000	53.624640	53.209280	52.793920	52.378560	51.963200	54.040000	0	56.116800	V
MQG	C	01/11/2013	28/11/2013	8001	80.01	0	 	90	100	MQGXJ7	E	.286437	0	.000559	.000703	.000878	.001090	.001344	.001647	.002007	.002432	.002931	.003515	.004195	.002000	0	.004195	V
MQG	P	01/11/2013	28/11/2013	8001	80.01	0	 	91	100	MQGXK7	E	.348856	0	54.935742	54.521758	54.107970	53.694397	53.281061	52.867984	52.455190	52.042703	51.630550	51.218758	50.807356	52.870000	0	54.935742	V
MQG	C	01/11/2013	28/11/2013	8600	86.00	0	 	90	100	MQG3L	A	.335107	0	.002354	.002898	.003442	.004006	.004780	.005829	.006879	.007940	.009037	.010705	.012650	.006000	0	.012650	V
MQG	P	01/11/2013	28/11/2013	8600	86.00	0	 	91	100	MQG3I	A	.507920	0	62.116800	61.701440	61.286080	60.870720	60.455360	60.040000	59.624640	59.209280	58.793920	58.378560	57.963200	60.040000	0	62.116800	V
MQG	C	01/12/2013	19/12/2013	1000	10.00	0	 	90	100	MQGYO7	A	.324065	0	14.023634	14.438994	14.854353	15.269713	15.685073	16.100433	16.515793	16.931153	17.346513	17.761873	18.177233	16.100000	0	18.177233	V
MQG	P	01/12/2013	19/12/2013	1000	10.00	0	 	91	100	MQGYP7	A	.296172	0	.027282	.024069	.020865	.017664	.015665	.013857	.012054	.010252	.008979	.007998	.007022	.015000	0	.027282	V
MQG	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	MQGYR7	A	.324065	0	9.138281	9.546604	9.955521	10.365129	10.775088	11.186925	11.599586	12.012448	12.425539	12.838762	13.253056	11.185000	0	13.253056	V
MQG	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	MQGYQ7	A	.296172	0	.460015	.414883	.381703	.349100	.316561	.284634	.262047	.239997	.218006	.196034	.178930	.285000	0	.460015	V
MQG	C	01/12/2013	19/12/2013	1600	16.00	0	 	90	100	MQGI17	A	.324065	0	8.218417	8.615648	9.018119	9.421753	9.825387	10.229774	10.638698	11.048488	11.458446	11.868404	12.279316	10.230000	0	12.279316	V
MQG	P	01/12/2013	19/12/2013	1600	16.00	0	 	91	100	MQGGZ7	A	.296172	0	.658378	.604256	.557504	.510978	.464482	.425825	.393087	.360536	.328003	.298225	.275900	.425000	0	.658378	V
MQG	C	01/12/2013	19/12/2013	1800	18.00	0	 	90	100	MQGI27	A	.324065	0	6.541945	6.910754	7.286203	7.661653	8.039094	8.424155	8.814959	9.207560	9.600161	9.995382	10.394182	8.425000	0	10.394182	V
MQG	P	01/12/2013	19/12/2013	1800	18.00	0	 	91	100	MQGI37	A	.296172	0	1.215135	1.128879	1.042731	.962926	.897902	.833477	.769133	.706978	.659548	.612904	.566378	.835000	0	1.215135	V
MQG	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	MQGI57	A	.346489	0	5.325974	5.640299	5.968952	6.306930	6.645540	6.987356	7.333444	7.689877	8.054001	8.418124	8.784354	6.985000	0	8.784354	V
MQG	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	MQGI47	A	.296172	0	1.970515	1.846335	1.734065	1.622250	1.510506	1.413154	1.326544	1.240364	1.154225	1.073948	1.008744	1.415000	0	1.970515	V
MQG	C	01/12/2013	19/12/2013	2200	22.00	0	 	90	100	MQGI67	A	.324065	0	4.037477	4.311623	4.599972	4.897359	5.203687	5.510875	5.823852	6.149868	6.481334	6.819281	7.157229	5.510000	0	7.157229	V
MQG	P	01/12/2013	19/12/2013	2200	22.00	0	 	91	100	MQGI77	A	.296172	0	2.941854	2.769588	2.612449	2.470885	2.330034	2.189264	2.059913	1.947202	1.835275	1.723460	1.612785	2.190000	0	2.941854	V
MQG	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	MQGI97	A	.324065	0	2.782249	3.003899	3.233394	3.467787	3.703476	3.959119	4.218620	4.487823	4.757328	5.033169	5.323168	3.960000	0	5.323168	V
MQG	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	MQGI87	A	.296172	0	4.715721	4.496329	4.290456	4.085217	3.880092	3.693349	3.520312	3.347948	3.175649	3.012007	2.869666	3.695000	0	4.715721	V
MQG	C	01/12/2013	19/12/2013	3000	30.00	0	 	90	100	MQGYS7	A	.324065	0	1.485896	1.625407	1.777752	1.930097	2.087512	2.249978	2.435120	2.620713	2.806306	3.000665	3.201713	2.250000	0	3.201713	V
MQG	P	01/12/2013	19/12/2013	3000	30.00	0	 	91	100	MQGYT7	A	.321048	0	8.607280	8.313813	8.042597	7.773106	7.503850	7.234873	6.988500	6.750580	6.513216	6.275917	6.040397	7.235000	0	8.607280	V
MQG	C	01/12/2013	19/12/2013	4000	40.00	0	 	90	100	MQGYV7	A	.305631	0	.325367	.369867	.420607	.471348	.522089	.581385	.651262	.721140	.791018	.863499	.953481	.580000	0	.953481	V
MQG	P	01/12/2013	19/12/2013	4000	40.00	0	 	91	100	MQGYU7	A	.321048	0	17.194445	16.827901	16.461564	16.095409	15.741286	15.393080	15.045302	14.697602	14.353092	14.025746	13.700197	15.395000	0	17.194445	V
MQG	C	01/12/2013	19/12/2013	4100	41.00	0	 	90	100	MQGRR8	A	.305631	0	.287182	.322797	.362503	.413244	.463985	.514726	.567307	.635781	.705658	.775536	.845414	.515000	0	.845414	V
MQG	P	01/12/2013	19/12/2013	4100	41.00	0	 	91	100	MQGRQ8	A	.259249	0	17.882601	17.488928	17.096257	16.703697	16.316447	15.934333	15.552705	15.171128	14.800473	14.432989	14.065833	15.935000	0	17.882601	V
MQG	C	01/12/2013	19/12/2013	5000	50.00	0	 	90	100	MQGYW7	A	.324065	0	.121588	.137517	.155430	.179560	.203903	.228246	.252589	.284764	.320649	.356535	.392421	.230000	0	.392421	V
MQG	P	01/12/2013	19/12/2013	5000	50.00	0	 	91	100	MQGYX7	A	.377481	0	26.640420	26.259769	25.879786	25.499911	25.120213	24.742441	24.376150	24.011016	23.646122	23.281341	22.916675	24.740000	0	26.640420	V
MQG	C	01/12/2013	19/12/2013	5100	51.00	0	 	90	100	MQGF38	A	.324065	0	.107495	.123424	.139353	.156751	.180754	.205096	.229439	.253782	.284230	.319896	.355781	.205000	0	.355781	V
MQG	P	01/12/2013	19/12/2013	5100	51.00	0	 	91	100	MQGF28	A	.377481	0	27.574040	27.185035	26.804303	26.424301	26.044427	25.664711	25.285640	24.918784	24.553583	24.188689	23.823862	25.665000	0	27.574040	V
MQG	C	01/12/2013	19/12/2013	5200	52.00	0	 	90	100	MQGF48	A	.324065	0	.093546	.109331	.125259	.141188	.158073	.181948	.206290	.230632	.254975	.283759	.319144	.180000	0	.319144	V
MQG	P	01/12/2013	19/12/2013	5200	52.00	0	 	91	100	MQGF58	A	.290819	0	28.324726	27.916331	27.510133	27.104170	26.698239	26.294429	25.893691	25.493275	25.092894	24.694050	24.300755	26.295000	0	28.324726	V
MQG	C	01/12/2013	19/12/2013	5300	53.00	0	 	90	100	MQGF78	A	.324065	0	.082760	.095427	.111167	.127095	.143024	.159395	.183142	.207484	.231826	.256169	.283289	.160000	0	.283289	V
MQG	P	01/12/2013	19/12/2013	5300	53.00	0	 	91	100	MQGF68	A	.377481	0	29.446107	29.054839	28.663706	28.274264	27.893372	27.513332	27.133457	26.753706	26.374021	26.004110	25.638752	27.515000	0	29.446107	V
MQG	C	01/12/2013	19/12/2013	5400	54.00	0	 	90	100	MQGF88	A	.324065	0	.074499	.084544	.097309	.113003	.128931	.144860	.160788	.184457	.208678	.233020	.257362	.145000	0	.257362	V
MQG	P	01/12/2013	19/12/2013	5400	54.00	0	 	91	100	MQGF98	A	.377481	0	30.382306	29.990939	29.599672	29.208540	28.818878	28.437906	28.057847	27.677972	27.298204	26.918518	26.546846	28.440000	0	30.382306	V
MQG	C	01/12/2013	19/12/2013	5500	55.00	0	 	90	100	MQGRZ8	A	.324065	0	.066239	.076284	.086329	.099190	.114839	.130767	.146696	.162624	.185779	.209872	.234214	.130000	0	.234214	V
MQG	P	01/12/2013	19/12/2013	5500	55.00	0	 	91	100	MQGRY8	A	.377481	0	31.328206	30.935845	30.544179	30.152740	29.761432	29.371351	28.989875	28.609416	28.229385	27.849440	27.469593	29.370000	0	31.328206	V
MQG	C	01/12/2013	19/12/2013	6000	60.00	0	 	90	100	MQGS18	A	.324065	0	.036374	.042451	.048551	.055441	.065247	.075162	.085207	.095252	.108597	.124138	.139947	.075000	0	.139947	V
MQG	P	01/12/2013	19/12/2013	6000	60.00	0	 	91	100	MQGS28	A	.377481	0	36.116800	35.710223	35.309486	34.908778	34.508127	34.111333	33.718214	33.325653	32.933125	32.540711	32.148734	34.110000	0	36.116800	V
MQG	C	01/12/2013	19/12/2013	6200	62.00	0	 	90	100	MQGC18	A	.324065	0	.027812	.033282	.039242	.045334	.051433	.059024	.068831	.078731	.088776	.098821	.112360	.060000	0	.112360	V
MQG	P	01/12/2013	19/12/2013	6200	62.00	0	 	91	100	MQGC28	A	.377481	0	38.116800	37.701440	37.286080	36.870720	36.455360	36.040000	35.631559	35.228820	34.832576	34.439613	34.046955	36.040000	0	38.116800	V
MQG	C	01/12/2013	19/12/2013	6300	63.00	0	 	90	100	MQGC48	A	.324065	0	.025287	.028850	.034717	.040676	.046775	.052875	.060816	.070622	.080516	.090561	.100605	.055000	0	.100605	V
MQG	P	01/12/2013	19/12/2013	6300	63.00	0	 	91	100	MQGC38	A	.377481	0	39.116800	38.701440	38.286080	37.870720	37.455360	37.040000	36.624640	36.209280	35.800340	35.398476	35.001911	37.040000	0	39.116800	V
MQG	C	01/12/2013	19/12/2013	6400	64.00	0	 	90	100	MQGC58	A	.324065	0	.022762	.026325	.030191	.036151	.042117	.048217	.054316	.062607	.072414	.082300	.092345	.050000	0	.092345	V
MQG	P	01/12/2013	19/12/2013	6400	64.00	0	 	91	100	MQGC68	A	.377481	0	40.116800	39.701440	39.286080	38.870720	38.455360	38.040000	37.624640	37.209280	36.793920	36.378560	35.972188	38.040000	0	40.116800	V
MQG	C	01/12/2013	19/12/2013	6500	65.00	0	 	90	100	MQGGL9	A	.324065	0	.020274	.023800	.027363	.031625	.037585	.043558	.049658	.055757	.064399	.074206	.084085	.045000	0	.084085	V
MQG	P	01/12/2013	19/12/2013	6500	65.00	0	 	91	100	MQGGK9	A	.377481	0	41.116800	40.701440	40.286080	39.870720	39.455360	39.040000	38.624640	38.209280	37.793920	37.378560	36.963200	39.040000	0	41.116800	V
MQG	C	01/12/2013	19/12/2013	7000	70.00	0	 	90	100	MQGGM9	A	.324065	0	.011436	.013418	.015419	.018445	.021930	.025426	.028989	.032837	.038797	.044757	.050765	.025000	0	.050765	V
MQG	P	01/12/2013	19/12/2013	7000	70.00	0	 	91	100	MQGGN9	A	.377481	0	46.116800	45.701440	45.286080	44.870720	44.455360	44.040000	43.624640	43.209280	42.793920	42.378560	41.963200	44.040000	0	46.116800	V
MQG	C	01/12/2013	19/12/2013	7100	71.00	0	 	90	100	MQGC88	A	.324065	0	.010154	.012114	.014104	.016105	.019473	.022959	.026464	.030027	.034271	.040231	.046191	.025000	0	.046191	V
MQG	P	01/12/2013	19/12/2013	7100	71.00	0	 	91	100	MQGC78	A	.377481	0	47.116800	46.701440	46.286080	45.870720	45.455360	45.040000	44.624640	44.209280	43.793920	43.378560	42.963200	45.040000	0	47.116800	V
MQG	C	01/12/2013	19/12/2013	7200	72.00	0	 	90	100	MQGC98	A	.324065	0	.008873	.010832	.012791	.014790	.017017	.020502	.023987	.027502	.031065	.035706	.041665	.020000	0	.041665	V
MQG	P	01/12/2013	19/12/2013	7200	72.00	0	 	91	100	MQGCF8	A	.377481	0	48.116800	47.701440	47.286080	46.870720	46.455360	46.040000	45.624640	45.209280	44.793920	44.378560	43.963200	46.040000	0	48.116800	V
MQG	C	01/12/2013	19/12/2013	10000	100.00	0	 	90	100	MQGUF8	A	.324065	0	.000435	.000565	.000695	.000824	.000957	.001229	.001502	.001774	.002047	.002404	.002952	.001000	0	.002952	V
MQG	P	01/12/2013	19/12/2013	10000	100.00	0	 	91	100	MQGUE8	A	.377481	0	76.116800	75.701440	75.286080	74.870720	74.455360	74.040000	73.624640	73.209280	72.793920	72.378560	71.963200	74.040000	0	76.116800	V
MQG	C	01/03/2014	27/03/2014	5100	51.00	0	 	90	100	MQGFG8	A	.267401	0	.049176	.059309	.069442	.079584	.091915	.107927	.123939	.139969	.157767	.182159	.206550	.110000	0	.206550	V
MQG	P	01/03/2014	27/03/2014	5100	51.00	0	 	91	100	MQGFF8	A	.262900	0	27.374142	26.964715	26.557053	26.149776	25.742782	25.337916	24.935290	24.533179	24.131468	23.732059	23.336631	25.340000	0	27.374142	V
MQG	C	01/03/2014	27/03/2014	5200	52.00	0	 	90	100	MQGFH8	A	.264900	0	.040231	.046409	.055778	.065905	.076033	.086174	.101405	.117410	.133414	.149442	.170769	.085000	0	.170769	V
MQG	P	01/03/2014	27/03/2014	5200	52.00	0	 	91	100	MQGFI8	A	.262900	0	28.325739	27.915262	27.505777	27.098097	26.690798	26.283793	25.878540	25.475838	25.073665	24.671911	24.271577	26.285000	0	28.325739	V
MQG	C	01/03/2014	27/03/2014	5300	53.00	0	 	90	100	MQGFK8	A	.264900	0	.034885	.041058	.047234	.056547	.066674	.076802	.086939	.101643	.117647	.133651	.149667	.075000	0	.149667	V
MQG	P	01/03/2014	27/03/2014	5300	53.00	0	 	91	100	MQGFJ8	A	.262900	0	29.277557	28.866858	28.456381	28.046839	27.639142	27.231825	26.824805	26.419183	26.016397	25.614153	25.212357	27.230000	0	29.277557	V
MQG	C	01/03/2014	27/03/2014	5400	54.00	0	 	90	100	MQGFL8	A	.264900	0	.029540	.035712	.041885	.048059	.057316	.067444	.077571	.087703	.101880	.117884	.133889	.065000	0	.133889	V
MQG	P	01/03/2014	27/03/2014	5400	54.00	0	 	91	100	MQGFM8	A	.262900	0	30.229659	29.818671	29.407978	28.997500	28.587910	28.180189	27.772851	27.365817	26.959858	26.556966	26.154645	28.180000	0	30.229659	V
MQG	C	01/03/2014	27/03/2014	5500	55.00	0	 	90	100	MQGFO8	A	.264900	0	.025105	.030367	.036539	.042711	.048885	.058086	.068213	.078341	.088468	.102118	.118122	.060000	0	.118122	V
MQG	P	01/03/2014	27/03/2014	5500	55.00	0	 	91	100	MQGFN8	A	.262900	0	31.185920	30.773598	30.362527	29.951723	29.541201	29.131503	28.723648	28.316163	27.909063	27.502714	27.099612	29.130000	0	31.185920	V
MQG	C	01/06/2014	26/06/2014	4450	44.50	0	 	90	100	MQGUW8	A	.405160	0	.911742	.989335	1.069977	1.150966	1.231954	1.333215	1.435221	1.537284	1.642155	1.748441	1.854727	1.335000	0	1.854727	V
MQG	P	01/06/2014	26/06/2014	4450	44.50	0	 	91	100	MQGUV8	A	.253986	0	21.640834	21.241810	20.842920	20.448013	20.057275	19.666856	19.276559	18.892536	18.513401	18.134649	17.756080	19.665000	0	21.640834	V
MQG	C	01/06/2014	26/06/2014	4500	45.00	0	 	90	100	MQGUX8	A	.405160	0	.878923	.956489	1.034998	1.115985	1.196974	1.285728	1.387729	1.489732	1.591795	1.697903	1.804188	1.285000	0	1.804188	V
MQG	P	01/06/2014	26/06/2014	4500	45.00	0	 	91	100	MQGUY8	A	.241268	0	22.078790	21.673862	21.272299	20.873130	20.474185	20.075598	19.684069	19.293511	18.903198	18.514025	18.134163	20.075000	0	22.078790	V
MQG	C	01/06/2014	26/06/2014	5100	51.00	0	 	90	100	MQGFP8	A	.319280	0	.179178	.205420	.232004	.259545	.287085	.320400	.358768	.397790	.438013	.478237	.523452	.320000	0	.523452	V
MQG	P	01/06/2014	26/06/2014	5100	51.00	0	 	91	100	MQGFQ8	A	.540000	0	29.243409	28.936987	28.631126	28.325438	28.019960	27.714967	27.409975	27.104983	26.817918	26.539989	26.262698	27.715000	0	29.243409	V
MQG	C	01/06/2014	26/06/2014	5200	52.00	0	 	90	100	MQGFS8	A	.319280	0	.162985	.183567	.209808	.236266	.263806	.291347	.324150	.362516	.401159	.441383	.481607	.290000	0	.481607	V
MQG	P	01/06/2014	26/06/2014	5200	52.00	0	 	91	100	MQGFR8	A	.540000	0	30.114505	29.804376	29.497996	29.192143	28.886456	28.580955	28.275963	27.970970	27.665978	27.376192	27.098116	28.580000	0	30.114505	V
MQG	C	01/06/2014	26/06/2014	5300	53.00	0	 	90	100	MQGFT8	A	.319280	0	.148821	.167009	.187956	.214197	.240528	.268068	.295608	.327901	.366267	.404633	.444753	.270000	0	.444753	V
MQG	P	01/06/2014	26/06/2014	5300	53.00	0	 	91	100	MQGFU8	A	.540000	0	31.004692	30.674496	30.365343	30.059004	29.753161	29.447473	29.141950	28.836958	28.531966	28.226974	27.934466	29.445000	0	31.004692	V
MQG	C	01/06/2014	26/06/2014	5400	54.00	0	 	90	100	MQGFW8	A	.319280	0	.134885	.152845	.171033	.192345	.218587	.244828	.272330	.299870	.331653	.370019	.408384	.245000	0	.408384	V
MQG	P	01/06/2014	26/06/2014	5400	54.00	0	 	91	100	MQGFV8	A	.540000	0	31.894879	31.564348	31.234937	30.926310	30.620013	30.314179	30.008491	29.702946	29.397953	29.092961	28.787969	30.315000	0	31.894879	V
MQG	C	01/06/2014	26/06/2014	5500	55.00	0	 	90	100	MQGFX8	A	.319280	0	.121590	.138910	.156870	.175057	.196735	.222977	.249218	.276593	.304133	.335405	.373771	.225000	0	.373771	V
MQG	P	01/06/2014	26/06/2014	5500	55.00	0	 	91	100	MQGFY8	A	.540000	0	32.785066	32.454535	32.124004	31.795611	31.487309	31.181021	30.875196	30.569509	30.263941	29.958949	29.653956	31.180000	0	32.785066	V
MQG	C	01/09/2014	25/09/2014	2200	22.00	0	 	90	100	MQGUP9	A	.436190	0	5.521114	5.798150	6.075471	6.354523	6.638838	6.944145	7.251294	7.560067	7.869662	8.179952	8.490807	6.945000	0	8.490807	V
MQG	P	01/09/2014	25/09/2014	2200	22.00	0	 	91	100	MQGUO9	A	.359026	0	4.590753	4.429973	4.270023	4.110787	3.951991	3.817146	3.686680	3.557107	3.428103	3.299676	3.171539	3.815000	0	4.590753	V
MQG	C	01/09/2014	25/09/2014	2700	27.00	0	 	90	100	MQGUQ9	A	.431446	0	3.876858	4.083438	4.318166	4.553825	4.792767	5.032885	5.273036	5.513201	5.753365	6.020739	6.289109	5.035000	0	6.289109	V
MQG	P	01/09/2014	25/09/2014	2700	27.00	0	 	91	100	MQGUR9	A	.480163	0	9.320237	9.135100	8.951249	8.768329	8.586287	8.404504	8.223156	8.041897	7.881048	7.728912	7.577553	8.405000	0	9.320237	V
MQG	C	01/09/2014	25/09/2014	5100	51.00	0	 	90	100	MQGG18	A	.399900	0	.703520	.762344	.821169	.879994	.956561	1.035814	1.115349	1.195040	1.274732	1.354424	1.436050	1.035000	0	1.436050	V
MQG	P	01/09/2014	25/09/2014	5100	51.00	0	 	91	100	MQGFZ8	A	.480163	0	28.925253	28.591960	28.260837	27.947150	27.636028	27.325655	27.016363	26.707623	26.399512	26.091585	25.785200	27.325000	0	28.925253	V
MQG	C	01/09/2014	25/09/2014	5200	52.00	0	 	90	100	MQGG28	A	.399900	0	.660779	.719505	.778330	.837154	.895979	.972118	1.051371	1.130730	1.210419	1.290111	1.369802	.970000	0	1.369802	V
MQG	P	01/09/2014	25/09/2014	5200	52.00	0	 	91	100	MQGG38	A	.480163	0	29.812592	29.478934	29.145641	28.814579	28.500864	28.189714	27.879310	27.569930	27.261183	26.952997	26.645070	28.190000	0	29.812592	V
MQG	C	01/09/2014	25/09/2014	5300	53.00	0	 	90	100	MQGG58	A	.399900	0	.618305	.676836	.735492	.794316	.853140	.911964	.987676	1.066929	1.146182	1.225802	1.305492	.910000	0	1.305492	V
MQG	P	01/09/2014	25/09/2014	5300	53.00	0	 	91	100	MQGG48	A	.480163	0	30.700290	30.366234	30.032614	29.699321	29.368322	29.054579	28.743400	28.432965	28.123497	27.814751	27.506481	29.055000	0	30.700290	V
MQG	C	01/09/2014	25/09/2014	5400	54.00	0	 	90	100	MQGG68	A	.399900	0	.575830	.634361	.692892	.751479	.810303	.869127	.927950	1.003233	1.082486	1.161739	1.241185	.870000	0	1.241185	V
MQG	P	01/09/2014	25/09/2014	5400	54.00	0	 	91	100	MQGG78	A	.480163	0	31.588930	31.253933	30.919877	30.586295	30.253002	29.922064	29.608293	29.297085	28.986620	28.677064	28.368318	29.920000	0	31.588930	V
MQG	C	01/09/2014	25/09/2014	5500	55.00	0	 	90	100	MQGG98	A	.399900	0	.545567	.591887	.650418	.708949	.767480	.826290	.885113	.943937	1.018792	1.098044	1.177297	.825000	0	1.177297	V
MQG	P	01/09/2014	25/09/2014	5500	55.00	0	 	91	100	MQGG88	A	.480163	0	32.478318	32.142469	31.807575	31.473520	31.139975	30.806682	30.475807	30.162007	29.850771	29.540275	29.230632	30.805000	0	32.478318	V
MQG	C	01/09/2014	25/09/2014	5750	57.50	0	 	90	100	MQGZL8	A	.399900	0	.476839	.518711	.560709	.602764	.661295	.719826	.778357	.836888	.895670	.954494	1.018064	.720000	0	1.018064	V
MQG	P	01/09/2014	25/09/2014	5750	57.50	0	 	91	100	MQGZK8	A	.480163	0	34.714787	34.367247	34.030073	33.694000	33.358710	33.024654	32.690849	32.357530	32.024307	31.702680	31.390587	33.025000	0	34.714787	V
MQG	C	01/09/2014	25/09/2014	5800	58.00	0	 	90	100	MQGZM8	A	.336116	0	.182225	.201286	.228710	.256135	.283645	.311179	.338712	.374662	.414572	.454507	.494599	.310000	0	.494599	V
MQG	P	01/09/2014	25/09/2014	5800	58.00	0	 	91	100	MQGZN8	A	.480163	0	35.167581	34.813796	34.475003	34.138696	33.803088	33.468503	33.134464	32.801017	32.467724	32.137034	31.823161	33.470000	0	35.167581	V
MQG	C	01/12/2014	18/12/2014	2500	25.00	0	 	90	100	MQGUW7	A	.621528	0	6.610194	6.874383	7.138572	7.412312	7.699971	7.987904	8.281012	8.574247	8.867482	9.161383	9.457004	7.990000	0	9.457004	V
MQG	P	01/12/2014	18/12/2014	2500	25.00	0	 	91	100	MQGUX7	A	.342916	0	6.727861	6.507094	6.296493	6.106681	5.918993	5.731305	5.543616	5.355928	5.189093	5.032544	4.877132	5.730000	0	6.727861	V
MQG	C	01/12/2014	18/12/2014	3000	30.00	0	 	90	100	MQGUY7	A	.509035	0	4.121483	4.337994	4.554646	4.772890	4.991707	5.210525	5.445448	5.690218	5.938082	6.187969	6.438392	5.210000	0	6.438392	V
MQG	P	01/12/2014	18/12/2014	3000	30.00	0	 	91	100	MQGUZ7	A	.344047	0	10.328275	10.072230	9.818952	9.565673	9.312394	9.059115	8.828474	8.606709	8.386014	8.165319	7.944625	9.060000	0	10.328275	V
MQG	C	01/12/2014	18/12/2014	3500	35.00	0	 	90	100	MQGV17	A	.467713	0	2.751858	2.925707	3.100941	3.279323	3.457705	3.636087	3.815515	3.996289	4.203543	4.410798	4.620257	3.635000	0	4.620257	V
MQG	P	01/12/2014	18/12/2014	3500	35.00	0	 	91	100	MQGV27	A	.323971	0	14.112168	13.799037	13.485906	13.172775	12.872698	12.585997	12.300809	12.015622	11.730434	11.447315	11.188664	12.585000	0	14.112168	V
MQG	C	01/12/2014	18/12/2014	4000	40.00	0	 	90	100	MQGV37	A	.407474	0	1.504988	1.616510	1.728031	1.839890	1.968165	2.105089	2.244241	2.385237	2.526234	2.667231	2.808823	2.105000	0	2.808823	V
MQG	P	01/12/2014	18/12/2014	4000	40.00	0	 	91	100	MQGV47	A	.305026	0	18.215073	17.856586	17.500364	17.159456	16.821300	16.483144	16.144988	15.809667	15.492546	15.178409	14.864531	16.485000	0	18.215073	V
MQG	C	01/12/2014	18/12/2014	4500	45.00	0	 	90	100	MQGV57	A	.366189	0	.763217	.827438	.907830	.988863	1.072103	1.155347	1.238596	1.326324	1.431716	1.537284	1.646149	1.155000	0	1.646149	V
MQG	P	01/12/2014	18/12/2014	4500	45.00	0	 	91	100	MQGV67	A	.295854	0	22.584617	22.208888	21.833881	21.458874	21.084151	20.722334	20.363285	20.004586	19.645886	19.287187	18.944333	20.720000	0	22.584617	V
MQG	C	01/12/2014	18/12/2014	5100	51.00	0	 	90	100	MQGGL8	A	.310627	0	.226385	.255710	.285050	.314390	.351469	.392544	.435125	.477705	.520286	.569126	.626545	.395000	0	.626545	V
MQG	P	01/12/2014	18/12/2014	5100	51.00	0	 	91	100	MQGGK8	A	.291268	0	27.999352	27.602389	27.208740	26.820304	26.432653	26.045002	25.657350	25.277153	24.901344	24.526263	24.151182	26.045000	0	27.999352	V
MQG	C	01/12/2014	18/12/2014	5200	52.00	0	 	90	100	MQGGM8	A	.310627	0	.204852	.232991	.262296	.291636	.320976	.358273	.399166	.441685	.484265	.526846	.574449	.360000	0	.574449	V
MQG	P	01/12/2014	18/12/2014	5200	52.00	0	 	91	100	MQGGN8	A	.291268	0	28.911896	28.514933	28.117969	27.724730	27.336353	26.948702	26.561051	26.173399	25.792759	25.416858	25.041777	26.950000	0	28.911896	V
MQG	C	01/12/2014	18/12/2014	5300	53.00	0	 	90	100	MQGGP8	A	.310627	0	.186397	.211473	.239598	.268882	.298222	.327561	.365077	.405929	.448245	.490825	.533406	.330000	0	.533406	V
MQG	P	01/12/2014	18/12/2014	5300	53.00	0	 	91	100	MQGGO8	A	.291268	0	29.824452	29.427476	29.030513	28.633550	28.240742	27.852402	27.464751	27.077100	26.689449	26.308364	25.932372	27.850000	0	29.824452	V
MQG	C	01/12/2014	18/12/2014	5400	54.00	0	 	90	100	MQGGQ8	A	.310627	0	.172547	.192053	.218094	.246208	.275467	.304807	.334147	.371881	.412723	.454805	.497386	.305000	0	.497386	V
MQG	P	01/12/2014	18/12/2014	5400	54.00	0	 	91	100	MQGGR8	A	.291268	0	30.737942	30.340020	29.943057	29.546093	29.149130	28.756753	28.368451	27.980800	27.593149	27.205498	26.823970	28.755000	0	30.737942	V
MQG	C	01/12/2014	18/12/2014	5500	55.00	0	 	90	100	MQGGT8	A	.310627	0	.158697	.178203	.197710	.224715	.252829	.282053	.311393	.340733	.378685	.419527	.461366	.280000	0	.461366	V
MQG	P	01/12/2014	18/12/2014	5500	55.00	0	 	91	100	MQGGS8	A	.291268	0	31.655316	31.253341	30.855601	30.458637	30.061674	29.664710	29.272765	28.884500	28.496849	28.109198	27.721547	29.665000	0	31.655316	V
MQG	C	01/12/2014	18/12/2014	5700	57.00	0	 	90	100	MQGCO9	A	.310627	0	.131931	.150608	.170010	.189516	.209844	.237957	.266071	.295230	.324565	.353904	.392293	.240000	0	.392293	V
MQG	P	01/12/2014	18/12/2014	5700	57.00	0	 	91	100	MQGCN9	A	.291268	0	33.491858	33.088274	32.684691	32.284200	31.886762	31.489798	31.092835	30.695871	30.304789	29.916598	29.528947	31.490000	0	33.491858	V
MQG	C	01/12/2014	18/12/2014	5800	58.00	0	 	90	100	MQGCP9	A	.310627	0	.118851	.137528	.156206	.175671	.195172	.216465	.244578	.272692	.301830	.331150	.360490	.215000	0	.360490	V
MQG	P	01/12/2014	18/12/2014	5800	58.00	0	 	91	100	MQGCQ9	A	.291268	0	34.410129	34.006545	33.602962	33.199378	32.799676	32.402342	32.005379	31.608415	31.211452	30.820801	30.432647	32.400000	0	34.410129	V
MQG	C	01/12/2014	18/12/2014	5900	59.00	0	 	90	100	MQGCS9	A	.310627	0	.110137	.124448	.143125	.161847	.181332	.200828	.223086	.251200	.279313	.308430	.337736	.200000	0	.337736	V
MQG	P	01/12/2014	18/12/2014	5900	59.00	0	 	91	100	MQGCR9	A	.291268	0	35.328844	34.924816	34.521232	34.117649	33.714065	33.315152	32.917922	32.520959	32.123996	31.727032	31.336813	33.315000	0	35.328844	V
MQG	C	01/12/2014	18/12/2014	6100	61.00	0	 	90	100	MQGCO8	A	.310627	0	.093924	.106414	.118905	.135642	.154320	.173169	.192653	.212140	.236328	.264442	.292555	.175000	0	.292555	V
MQG	P	01/12/2014	18/12/2014	6100	61.00	0	 	91	100	MQGCP8	A	.291268	0	37.171103	36.763005	36.357944	35.954191	35.550607	35.147024	34.744209	34.346104	33.949083	33.552120	33.155157	35.145000	0	37.171103	V
MQG	C	01/12/2014	18/12/2014	6200	62.00	0	 	90	100	MQGCR8	A	.310627	0	.086204	.098309	.110799	.123290	.141240	.159917	.178830	.198314	.217799	.242949	.271063	.160000	0	.271063	V
MQG	P	01/12/2014	18/12/2014	6200	62.00	0	 	91	100	MQGCQ8	A	.291268	0	38.116800	37.701440	37.286080	36.872504	36.468878	36.065294	35.661711	35.259572	34.861627	34.464664	34.067700	36.065000	0	38.116800	V
MQG	C	01/12/2014	18/12/2014	6300	63.00	0	 	90	100	MQGCS8	A	.310627	0	.078538	.090502	.102694	.115184	.128160	.146837	.165514	.184491	.203975	.223460	.249570	.145000	0	.249570	V
MQG	P	01/12/2014	18/12/2014	6300	63.00	0	 	91	100	MQGCT8	A	.291268	0	39.116800	38.701440	38.286080	37.870720	37.455360	37.040000	36.624640	36.209280	35.793920	35.378560	34.980244	37.040000	0	39.116800	V
MQG	C	01/12/2014	18/12/2014	6400	64.00	0	 	90	100	MQGCV8	A	.310627	0	.070873	.082835	.094799	.107079	.119569	.133759	.152434	.171111	.190152	.209636	.229121	.135000	0	.229121	V
MQG	P	01/12/2014	18/12/2014	6400	64.00	0	 	91	100	MQGCU8	A	.291268	0	40.116800	39.701440	39.286080	38.870720	38.455360	38.040000	37.624640	37.209280	36.793920	36.378560	35.963200	38.040000	0	40.116800	V
MQG	C	01/12/2014	18/12/2014	6500	65.00	0	 	90	100	MQGCW8	A	.310627	0	.065631	.075171	.087133	.099097	.111464	.123954	.139359	.158031	.176708	.195812	.215297	.125000	0	.215297	V
MQG	P	01/12/2014	18/12/2014	6500	65.00	0	 	91	100	MQGCX8	A	.291268	0	41.116800	40.701440	40.286080	39.870720	39.455360	39.040000	38.624640	38.209280	37.793920	37.378560	36.963200	39.040000	0	41.116800	V
MQG	C	01/12/2014	18/12/2014	6600	66.00	0	 	90	100	MQGCZ8	A	.310627	0	.061060	.068770	.079469	.091431	.103394	.115849	.128339	.144958	.163630	.182305	.201473	.115000	0	.201473	V
MQG	P	01/12/2014	18/12/2014	6600	66.00	0	 	91	100	MQGCY8	A	.291268	0	42.116800	41.701440	41.286080	40.870720	40.455360	40.040000	39.624640	39.209280	38.793920	38.378560	37.963200	40.040000	0	42.116800	V
MQG	C	01/12/2014	18/12/2014	8000	80.00	0	 	90	100	MQGJN8	A	.310627	0	.019547	.022239	.026622	.031006	.035389	.039881	.044585	.051966	.059347	.066728	.074171	.040000	0	.074171	V
MQG	P	01/12/2014	18/12/2014	8000	80.00	0	 	91	100	MQGJO8	A	.291268	0	56.116800	55.701440	55.286080	54.870720	54.455360	54.040000	53.624640	53.209280	52.793920	52.378560	51.963200	54.040000	0	56.116800	V
MQG	C	01/12/2014	18/12/2014	8600	86.00	0	 	90	100	MQGJQ8	A	.310627	0	.012172	.014675	.017178	.019681	.022262	.025707	.030091	.034474	.038857	.043330	.048176	.025000	0	.048176	V
MQG	P	01/12/2014	18/12/2014	8600	86.00	0	 	91	100	MQGJP8	A	.291268	0	62.116800	61.701440	61.286080	60.870720	60.455360	60.040000	59.624640	59.209280	58.793920	58.378560	57.963200	60.040000	0	62.116800	V
MQG	C	01/12/2014	18/12/2014	9000	90.00	0	 	90	100	MQGD88	A	.310627	0	.009284	.010670	.012292	.014795	.017298	.019801	.022330	.025097	.029481	.033864	.038247	.020000	0	.038247	V
MQG	P	01/12/2014	18/12/2014	9000	90.00	0	 	91	100	MQGD78	A	.291268	0	66.116800	65.701440	65.286080	64.870720	64.455360	64.040000	63.624640	63.209280	62.793920	62.378560	61.963200	64.040000	0	66.116800	V
MQG	C	01/12/2014	18/12/2014	10000	100.00	0	 	90	100	MQGD58	A	.310627	0	.004513	.005236	.005980	.007293	.008666	.010039	.011412	.012823	.015096	.017599	.020102	.010000	0	.020102	V
MQG	P	01/12/2014	18/12/2014	10000	100.00	0	 	91	100	MQGD68	A	.291268	0	76.116800	75.701440	75.286080	74.870720	74.455360	74.040000	73.624640	73.209280	72.793920	72.378560	71.963200	74.040000	0	76.116800	V
MYR	C	01/06/2012	28/06/2012	325	3.25	0	 	90	100	MYRSB7	A	.455049	0	.000022	.000038	.000062	.000105	.000164	.000257	.000400	.000572	.000872	.001231	.001756	.000000	0	.001756	V
MYR	P	01/06/2012	28/06/2012	325	3.25	0	 	91	100	MYRSC7	A	.361399	0	1.302600	1.264080	1.225560	1.187040	1.148520	1.110000	1.071480	1.032960	.994440	.955920	.917400	1.110000	0	1.302600	V
NAB	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	NABWC9	A	.222304	0	.000000	.000000	.000000	.000001	.000001	.000003	.000005	.000010	.000021	.000037	.000068	.000000	0	.000068	V
NAB	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	NABWD9	A	.020000	0	9.446013	9.210013	8.974013	8.738013	8.502013	8.266013	8.030013	7.794013	7.558013	7.322013	7.086013	8.265000	0	9.446013	V
NAB	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	NABWI9	A	.020000	0	9.945480	9.709480	9.473480	9.237480	9.001480	8.765480	8.529480	8.293480	8.057480	7.821480	7.585480	8.765000	0	9.945480	V
NAB	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	NABWJ9	A	.222943	0	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000008	.000014	.000028	.000000	0	.000028	V
NAB	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	NABWM9	A	.223582	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000003	.000005	.000011	.000000	0	.000011	V
NAB	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	NABWN9	A	.020000	0	10.444947	10.208947	9.972947	9.736947	9.500947	9.264947	9.028947	8.792947	8.556947	8.320947	8.084947	9.265000	0	10.444947	V
ORG	C	01/12/2012	20/12/2012	972	9.72	0	 	90	102	ORGIW7	A	.263494	0	2.315594	2.451598	2.587647	2.727973	2.869466	3.010959	3.154504	3.299858	3.445212	3.591196	3.738786	3.010000	0	3.738786	V
ORG	P	01/12/2012	20/12/2012	972	9.72	0	 	91	102	ORGIV7	A	.333184	0	.341640	.313910	.286278	.264112	.243620	.223253	.202951	.186393	.171809	.157317	.142875	.225000	0	.341640	V
ORG	C	01/12/2012	20/12/2012	1361	13.61	0	 	90	102	ORGIX7	A	.251179	0	.323742	.365021	.412050	.459206	.510863	.569091	.627535	.689097	.759226	.829644	.900193	.570000	0	.900193	V
ORG	P	01/12/2012	20/12/2012	1361	13.61	0	 	91	102	ORGIY7	A	.264345	0	2.167526	2.057969	1.949926	1.842760	1.743553	1.646948	1.551193	1.461334	1.376796	1.293136	1.211458	1.645000	0	2.167526	V
ORG	C	01/12/2012	20/12/2012	1362	13.62	0	 	90	102	ORGXH7	E	.231552	0	.266364	.304398	.346022	.391345	.440460	.493442	.550347	.611212	.676056	.744881	.817669	.495000	0	.817669	V
ORG	P	01/12/2012	20/12/2012	1362	13.62	0	 	91	102	ORGXI7	E	.236928	0	2.029126	1.917014	1.808449	1.703534	1.602351	1.504969	1.411437	1.321786	1.236032	1.154171	1.076186	1.505000	0	2.029126	V
ORG	C	01/12/2012	20/12/2012	1460	14.60	0	 	90	102	ORGXK7	E	.197662	0	.072594	.087963	.105745	.126162	.149431	.175764	.205364	.238423	.275116	.315603	.360025	.175000	0	.360025	V
ORG	P	01/12/2012	20/12/2012	1460	14.60	0	 	91	102	ORGXJ7	E	.190569	0	2.769763	2.632682	2.497947	2.365796	2.236462	2.110176	1.987161	1.867626	1.751769	1.639769	1.531784	2.110000	0	2.769763	V
ORG	C	01/12/2013	19/12/2013	972	9.72	0	 	90	102	ORGJ17	A	.292830	0	2.653339	2.769110	2.891205	3.014763	3.139357	3.264555	3.389754	3.516696	3.648246	3.780296	3.913427	3.265000	0	3.913427	V
ORG	P	01/12/2013	19/12/2013	972	9.72	0	 	91	102	ORGIZ7	A	.274381	0	.678015	.640471	.608021	.575925	.544051	.512267	.481754	.457255	.433232	.409365	.385603	.510000	0	.678015	V
ORG	C	01/12/2013	19/12/2013	1361	13.61	0	 	90	102	ORGJ27	A	.250497	0	.755054	.809054	.871553	.936388	1.001884	1.067740	1.133651	1.209913	1.286885	1.364644	1.442816	1.070000	0	1.442816	V
ORG	P	01/12/2013	19/12/2013	1361	13.61	0	 	91	102	ORGJ37	A	.264415	0	2.762097	2.667316	2.578174	2.489660	2.401589	2.313731	2.230113	2.152981	2.076558	2.000548	1.924776	2.315000	0	2.762097	V
ORG	C	01/12/2013	19/12/2013	1362	13.62	0	 	90	102	ORGY97	E	.200000	0	.485437	.533494	.584468	.638385	.695263	.755112	.817933	.883722	.952465	1.024143	1.098729	.755000	0	1.098729	V
ORG	P	01/12/2013	19/12/2013	1362	13.62	0	 	91	102	ORGYA7	E	.253595	0	2.647747	2.553654	2.461998	2.372772	2.285968	2.201573	2.119571	2.039942	1.962663	1.887708	1.815046	2.200000	0	2.647747	V
ORG	C	01/12/2013	19/12/2013	1411	14.11	0	 	90	102	ORGY87	E	.200000	0	.389460	.430212	.473678	.519902	.568920	.620764	.675454	.733005	.793425	.856714	.922866	.620000	0	.922866	V
ORG	P	01/12/2013	19/12/2013	1411	14.11	0	 	91	102	ORGY77	E	.225050	0	2.862082	2.756791	2.654038	2.553845	2.456229	2.361200	2.268764	2.178922	2.091667	2.006991	1.924879	2.360000	0	2.862082	V
ORG	C	01/06/2014	26/06/2014	1653	16.53	0	 	90	102	ORGLO7	A	.547500	0	2.114464	2.188820	2.263177	2.337729	2.412311	2.486893	2.561475	2.636057	2.710640	2.796986	2.883353	2.485000	0	2.883353	V
ORG	P	01/06/2014	26/06/2014	1653	16.53	0	 	91	102	ORGLP7	A	.226111	0	5.078982	4.952962	4.827195	4.705949	4.587216	4.469004	4.351449	4.234133	4.122129	4.013068	3.904533	4.470000	0	5.078982	V
ORG	C	01/06/2014	26/06/2014	1702	17.02	0	 	90	102	ORGLR7	A	.547500	0	2.018847	2.093203	2.167560	2.241916	2.316272	2.390629	2.465179	2.539761	2.614343	2.688925	2.763507	2.390000	0	2.763507	V
ORG	P	01/06/2014	26/06/2014	1702	17.02	0	 	91	102	ORGLQ7	A	.241129	0	5.556790	5.430754	5.304941	5.182200	5.063250	4.944882	4.827167	4.709770	4.593581	4.483753	4.374890	4.945000	0	5.556790	V
ORG	C	01/09/2014	25/09/2014	875	8.75	0	 	90	102	ORGST7	A	.345135	0	3.603298	3.725813	3.851088	3.979236	4.107384	4.237649	4.369063	4.500476	4.631890	4.763524	4.897309	4.240000	0	4.897309	V
ORG	P	01/09/2014	25/09/2014	875	8.75	0	 	91	102	ORGSS7	A	.332528	0	.905480	.868815	.839568	.811662	.783757	.755851	.727945	.700040	.672134	.646171	.625263	.755000	0	.905480	V
ORG	C	01/09/2014	25/09/2014	1750	17.50	0	 	90	102	ORGMQ7	A	.244059	0	.310624	.337944	.365264	.394579	.424250	.460292	.496336	.532380	.569399	.607886	.648709	.460000	0	.648709	V
ORG	P	01/09/2014	25/09/2014	1750	17.50	0	 	91	102	ORGMP7	A	.260309	0	6.100362	5.976290	5.853361	5.737091	5.621676	5.506264	5.390852	5.275443	5.161622	5.055237	4.949801	5.505000	0	6.100362	V
ORG	C	01/09/2014	25/09/2014	1799	17.99	0	 	90	102	ORGMR7	A	.244059	0	.268402	.292642	.319960	.347278	.374596	.403668	.433000	.468906	.504947	.540988	.577308	.405000	0	.577308	V
ORG	P	01/09/2014	25/09/2014	1799	17.99	0	 	91	102	ORGMS7	A	.270990	0	6.564930	6.440632	6.316345	6.196175	6.080404	5.964757	5.849130	5.733589	5.618049	5.505063	5.398840	5.965000	0	6.564930	V
ORI	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	ORIJ38	A	.264621	0	1.047359	1.255067	1.485172	1.735265	2.002293	2.281586	2.572372	2.868065	3.167307	3.468804	3.771066	2.280000	0	3.771066	V
ORI	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	ORIJ28	A	.286272	0	.656825	.543665	.443268	.358597	.289249	.228825	.179762	.141181	.108028	.083017	.063220	.230000	0	.656825	V
ORI	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	ORIJ48	A	.262379	0	.551909	.684653	.839260	1.016353	1.215471	1.434134	1.674073	1.933029	2.206410	2.489887	2.781934	1.435000	0	2.781934	V
ORI	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	ORIJ58	A	.272932	0	1.151888	.978421	.824167	.689904	.569902	.463673	.378503	.303912	.239269	.190058	.148147	.465000	0	1.151888	V
ORI	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	ORIJB8	A	.250048	0	.234169	.310583	.402176	.509875	.637864	.787579	.958076	1.148858	1.362158	1.597015	1.852128	.790000	0	1.852128	V
ORI	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	ORIJA8	A	.248080	0	1.809711	1.577762	1.361733	1.162278	.983219	.824536	.682936	.557669	.451242	.362908	.287104	.825000	0	1.809711	V
ORI	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	ORIJC8	A	.239845	0	.078390	.112605	.157944	.215325	.285999	.371059	.474854	.598739	.741449	.903553	1.087553	.370000	0	1.087553	V
ORI	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	ORIJD8	A	.236747	0	2.673005	2.396494	2.131014	1.878328	1.639875	1.416822	1.213747	1.029814	.863598	.714736	.584869	1.415000	0	2.673005	V
ORI	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	ORIJF8	A	.239413	0	.025385	.038783	.057278	.081963	.116179	.161226	.217532	.286077	.368272	.471221	.590360	.160000	0	.590360	V
ORI	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	ORIJE8	A	.232459	0	3.638745	3.341453	3.048292	2.761883	2.483981	2.216421	1.960853	1.718642	1.493543	1.286853	1.097093	2.215000	0	3.638745	V
ORI	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	ORIJG8	A	.245332	0	.008494	.013573	.020860	.031395	.047051	.068108	.095436	.129781	.177065	.235059	.304110	.070000	0	.304110	V
ORI	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	ORIJH8	A	.232459	0	4.633425	4.331192	4.029853	3.730185	3.433342	3.140665	2.854468	2.576790	2.308972	2.052426	1.808354	3.140000	0	4.633425	V
ORI	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	ORIJJ8	A	.248534	0	.002458	.004129	.006625	.010634	.016779	.025435	.037101	.053255	.076096	.105150	.140867	.025000	0	.140867	V
ORI	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	ORIJI8	A	.232459	0	5.632369	5.329515	5.026730	4.724145	4.422035	4.120956	3.821674	3.525261	3.233076	2.947060	2.669599	4.120000	0	5.632369	V
ORI	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	ORIJK8	A	.251736	0	.000664	.001182	.001996	.003306	.005527	.008822	.013454	.020072	.030140	.043498	.060437	.009000	0	.060437	V
ORI	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	ORIJL8	A	.232459	0	6.631612	6.328732	6.025854	5.722984	5.420147	5.117402	4.814896	4.512933	4.212073	3.913189	3.617241	5.115000	0	6.631612	V
ORI	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	ORIJN8	A	.254938	0	.000166	.000319	.000577	.000980	.001685	.002865	.004622	.007067	.011074	.016835	.024449	.003000	0	.024449	V
ORI	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	ORIJM8	A	.232459	0	7.630861	7.327981	7.025101	6.722221	6.419342	6.116465	5.813601	5.510781	5.208091	4.905688	4.603898	6.115000	0	7.630861	V
ORI	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	ORIJO8	A	.258140	0	.000040	.000079	.000156	.000288	.000496	.000861	.001494	.002443	.003753	.006087	.009375	.001000	0	.009375	V
ORI	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	ORIJP8	A	.232459	0	8.630111	8.327231	8.024351	7.721471	7.418591	7.115711	6.812831	6.509952	6.207079	5.904222	5.601426	7.115000	0	8.630111	V
ORI	C	01/06/2012	28/06/2012	3300	33.00	0	 	90	100	ORIJR8	A	.261342	0	.000010	.000020	.000038	.000077	.000147	.000260	.000441	.000786	.001313	.002042	.003351	.000000	0	.003351	V
ORI	P	01/06/2012	28/06/2012	3300	33.00	0	 	91	100	ORIJQ8	A	.232459	0	9.629360	9.326480	9.023600	8.720720	8.417840	8.114960	7.812080	7.509200	7.206320	6.903441	6.600563	8.115000	0	9.629360	V
ORI	C	01/06/2012	28/06/2012	3400	34.00	0	 	90	100	ORIJS8	A	.262943	0	.000002	.000004	.000009	.000018	.000035	.000069	.000125	.000211	.000388	.000663	.001045	.000000	0	.001045	V
ORI	P	01/06/2012	28/06/2012	3400	34.00	0	 	91	100	ORIJT8	A	.232459	0	10.628610	10.325730	10.022850	9.719970	9.417090	9.114210	8.811330	8.508450	8.205570	7.902690	7.599810	9.115000	0	10.628610	V
ORI	C	01/12/2012	20/12/2012	1219	12.19	0	 	90	110	ORIJO7	A	.226941	0	11.543334	11.846214	12.149094	12.451974	12.754854	13.057734	13.360614	13.663494	13.966374	14.269254	14.572134	13.060000	0	14.572134	V
ORI	P	01/12/2012	20/12/2012	1219	12.19	0	 	91	110	ORIJN7	A	.265823	0	.000605	.000472	.000353	.000290	.000228	.000166	.000137	.000109	.000081	.000064	.000052	.000000	0	.000605	V
ORI	C	01/12/2012	20/12/2012	1354	13.54	0	 	90	110	ORIRK7	A	.226941	0	10.194190	10.497070	10.799950	11.102830	11.405710	11.708590	12.011470	12.314350	12.617230	12.920110	13.222990	11.710000	0	13.222990	V
ORI	P	01/12/2012	20/12/2012	1354	13.54	0	 	91	110	ORIRL7	A	.265250	0	.003855	.003113	.002579	.002047	.001626	.001353	.001082	.000834	.000700	.000567	.000434	.001000	0	.003855	V
ORI	C	01/12/2012	20/12/2012	1535	15.35	0	 	90	110	ORIRN7	A	.226941	0	8.385338	8.688218	8.991098	9.293978	9.596858	9.899738	10.202618	10.505498	10.808378	11.111258	11.414138	9.900000	0	11.414138	V
ORI	P	01/12/2012	20/12/2012	1535	15.35	0	 	91	110	ORIRM7	A	.264676	0	.026712	.022103	.018920	.015757	.012859	.011027	.009210	.007398	.006330	.005326	.004324	.010000	0	.026712	V
ORI	C	01/12/2012	20/12/2012	1715	17.15	0	 	90	110	ORISU7	A	.226941	0	6.586480	6.889360	7.192240	7.495120	7.798000	8.100880	8.403760	8.706640	9.009520	9.312400	9.615280	8.100000	0	9.615280	V
ORI	P	01/12/2012	20/12/2012	1715	17.15	0	 	91	110	ORISV7	A	.264102	0	.110636	.097130	.083764	.070785	.062077	.053495	.044939	.039081	.033764	.028465	.024202	.055000	0	.110636	V
ORI	C	01/12/2012	20/12/2012	1805	18.05	0	 	90	110	ORISX7	A	.226941	0	5.690961	5.991653	6.292825	6.595691	6.898571	7.201451	7.504331	7.807211	8.110091	8.412971	8.715851	7.200000	0	8.715851	V
ORI	P	01/12/2012	20/12/2012	1805	18.05	0	 	91	110	ORISW7	A	.263529	0	.199170	.173383	.153166	.133080	.114754	.101277	.087913	.074753	.065997	.057412	.048853	.100000	0	.199170	V
ORI	C	01/12/2012	20/12/2012	1896	18.96	0	 	90	110	ORISY7	A	.226941	0	4.837350	5.122529	5.409150	5.704033	5.998937	6.296233	6.597404	6.898576	7.200669	7.503549	7.806429	6.295000	0	7.806429	V
ORI	P	01/12/2012	20/12/2012	1896	18.96	0	 	91	110	ORISZ7	A	.262955	0	.333398	.292499	.259914	.230643	.201504	.177598	.157420	.137342	.119445	.105977	.092611	.180000	0	.333398	V
ORI	C	01/12/2012	20/12/2012	1986	19.86	0	 	90	110	ORIT27	A	.226941	0	4.056260	4.329168	4.603809	4.880272	5.164248	5.448274	5.736192	6.027632	6.319800	6.616421	6.914271	5.450000	0	6.914271	V
ORI	P	01/12/2012	20/12/2012	1986	19.86	0	 	91	110	ORIT17	A	.262381	0	.519061	.463399	.411810	.370504	.329522	.290230	.260674	.231462	.202350	.180744	.160598	.290000	0	.519061	V
ORI	C	01/12/2012	20/12/2012	2076	20.76	0	 	90	110	ORIT37	A	.226941	0	3.340961	3.589813	3.850377	4.112688	4.379017	4.653659	4.928301	5.207927	5.491903	5.775879	6.064198	4.655000	0	6.064198	V
ORI	P	01/12/2012	20/12/2012	2076	20.76	0	 	91	110	ORIT47	A	.261808	0	.765984	.692631	.619681	.562790	.507038	.451493	.407472	.366380	.325465	.290644	.261309	.450000	0	.765984	V
ORI	C	01/12/2012	20/12/2012	2392	23.92	0	 	90	110	ORIJ78	A	.226941	0	1.436816	1.594336	1.767118	1.947577	2.134658	2.332005	2.538351	2.751484	2.972548	3.200531	3.435519	2.330000	0	3.435519	V
ORI	P	01/12/2012	20/12/2012	2392	23.92	0	 	91	110	ORIJ68	A	.260087	0	2.182376	2.026558	1.886105	1.746450	1.613111	1.496353	1.380412	1.266595	1.171815	1.078166	.984848	1.495000	0	2.182376	V
ORI	C	01/12/2012	20/12/2012	2527	25.27	0	 	90	110	ORIRO7	A	.236604	0	.993733	1.116801	1.246490	1.389177	1.536926	1.693544	1.863477	2.036290	2.218634	2.413343	2.610010	1.695000	0	2.610010	V
ORI	P	01/12/2012	20/12/2012	2527	25.27	0	 	91	110	ORIRP7	A	.259486	0	3.042569	2.854784	2.671230	2.506071	2.342038	2.180083	2.038762	1.898907	1.759521	1.638181	1.521943	2.180000	0	3.042569	V
ORI	C	01/12/2012	20/12/2012	2708	27.08	0	 	90	110	ORIFJ8	A	.223039	0	.465508	.542458	.622365	.711441	.811248	.915405	1.032014	1.155308	1.285586	1.430023	1.578004	.915000	0	1.578004	V
ORI	P	01/12/2012	20/12/2012	2708	27.08	0	 	91	110	ORIFK8	A	.252395	0	4.351415	4.121153	3.902256	3.691597	3.481631	3.284038	3.095737	2.908136	2.730898	2.566233	2.402318	3.285000	0	4.351415	V
ORI	C	01/12/2013	19/12/2013	1309	13.09	0	 	90	110	ORIJP7	A	.497700	0	10.882975	11.164281	11.445764	11.729285	12.012890	12.297669	12.583875	12.870081	13.156287	13.442582	13.736649	12.300000	0	13.736649	V
ORI	P	01/12/2013	19/12/2013	1309	13.09	0	 	91	110	ORIJQ7	A	.324846	0	.265014	.249131	.233351	.217571	.201791	.187164	.176653	.166296	.156001	.145714	.135428	.185000	0	.265014	V
ORI	C	01/12/2013	19/12/2013	1715	17.15	0	 	90	110	ORIT57	A	.497700	0	8.160222	8.401966	8.653236	8.904507	9.155777	9.407047	9.658317	9.913200	10.169310	10.425883	10.683445	9.405000	0	10.683445	V
ORI	P	01/12/2013	19/12/2013	1715	17.15	0	 	91	110	ORIT67	A	.324846	0	1.090450	1.034589	.987701	.941137	.894824	.848512	.802200	.759119	.725027	.691339	.657854	.850000	0	1.090450	V
ORI	C	01/12/2013	19/12/2013	1805	18.05	0	 	90	110	ORIT87	A	.497700	0	7.668466	7.901755	8.140335	8.379448	8.618561	8.860709	9.110937	9.361929	9.613199	9.864469	10.115740	8.860000	0	10.115740	V
ORI	P	01/12/2013	19/12/2013	1805	18.05	0	 	91	110	ORIT77	A	.324846	0	1.381903	1.319601	1.257527	1.195453	1.133378	1.080502	1.033687	.987150	.940838	.894525	.848213	1.080000	0	1.381903	V
ORI	C	01/12/2013	19/12/2013	1896	18.96	0	 	90	110	ORIT97	A	.497700	0	7.192447	7.424373	7.656300	7.889239	8.122528	8.355817	8.593997	8.833110	9.072223	9.315852	9.565466	8.355000	0	9.565466	V
ORI	P	01/12/2013	19/12/2013	1896	18.96	0	 	91	110	ORITA7	A	.324846	0	1.713869	1.633227	1.554031	1.490415	1.427919	1.365765	1.303690	1.241616	1.179542	1.129031	1.082257	1.365000	0	1.713869	V
ORI	C	01/12/2013	19/12/2013	1986	19.86	0	 	90	110	ORITC7	A	.497700	0	6.757344	6.976635	7.195926	7.421798	7.653724	7.885650	8.117577	8.349503	8.581854	8.815143	9.053184	7.885000	0	9.053184	V
ORI	P	01/12/2013	19/12/2013	1986	19.86	0	 	91	110	ORITB7	A	.324846	0	2.071258	1.989848	1.908913	1.828271	1.747629	1.666987	1.595942	1.533178	1.470767	1.408692	1.346618	1.665000	0	2.071258	V
ORI	C	01/12/2013	19/12/2013	2076	20.76	0	 	90	110	ORITD7	A	.497700	0	6.357936	6.569535	6.781135	6.992883	7.210630	7.429922	7.651149	7.883075	8.115001	8.346927	8.578854	7.430000	0	8.578854	V
ORI	P	01/12/2013	19/12/2013	2076	20.76	0	 	91	110	ORITE7	A	.324846	0	2.483510	2.381846	2.280183	2.186076	2.104424	2.023315	1.942673	1.862031	1.781390	1.702194	1.638481	2.025000	0	2.483510	V
ORI	C	01/12/2013	19/12/2013	2392	23.92	0	 	90	110	ORIJ98	A	.256080	0	2.543469	2.707549	2.871683	3.049099	3.234698	3.422972	3.611637	3.800386	4.002648	4.211394	4.422661	3.425000	0	4.422661	V
ORI	P	01/12/2013	19/12/2013	2392	23.92	0	 	91	110	ORIJ88	A	.275892	0	3.639610	3.489982	3.342611	3.214700	3.088280	2.962524	2.836850	2.711177	2.602137	2.498546	2.395453	2.965000	0	3.639610	V
ORI	C	01/06/2014	26/06/2014	2257	22.57	0	 	90	110	ORIUP7	A	.563400	0	6.930068	7.129868	7.329667	7.533467	7.739388	7.957245	8.177613	8.397982	8.618355	8.838728	9.059101	7.955000	0	9.059101	V
ORI	P	01/06/2014	26/06/2014	2257	22.57	0	 	91	110	ORIUQ7	A	.229208	0	2.742054	2.621868	2.501725	2.381582	2.261439	2.156749	2.059191	1.961634	1.864076	1.766518	1.680593	2.155000	0	2.742054	V
ORI	C	01/06/2014	26/06/2014	2302	23.02	0	 	90	110	ORIUS7	A	.563400	0	6.785125	6.984026	7.183641	7.383441	7.583897	7.789818	8.000659	8.221026	8.441393	8.661760	8.882127	7.790000	0	8.882127	V
ORI	P	01/06/2014	26/06/2014	2302	23.02	0	 	91	110	ORIUR7	A	.229208	0	2.987014	2.846476	2.724898	2.604755	2.484612	2.364469	2.249687	2.151187	2.053629	1.956072	1.858514	2.365000	0	2.987014	V
OSH	C	01/12/2012	20/12/2012	550	5.50	0	 	90	100	OSHSQ7	A	.307218	0	1.066484	1.138024	1.214532	1.291486	1.368440	1.448483	1.529958	1.611432	1.693972	1.779074	1.864175	1.450000	0	1.864175	V
OSH	P	01/12/2012	20/12/2012	550	5.50	0	 	91	100	OSHSR7	A	.320187	0	.244680	.221895	.201610	.184155	.166846	.150006	.137073	.124323	.111635	.100773	.091660	.150000	0	.244680	V
OSH	C	01/12/2012	20/12/2012	600	6.00	0	 	90	100	OSHST7	A	.292104	0	.733872	.795919	.861191	.926464	.994783	1.066291	1.137799	1.210966	1.287893	1.364819	1.441745	1.065000	0	1.441745	V
OSH	P	01/12/2012	20/12/2012	600	6.00	0	 	91	100	OSHSS7	A	.283203	0	.370722	.338132	.308544	.279245	.253742	.230622	.207708	.187732	.170182	.152785	.136964	.230000	0	.370722	V
OSH	C	01/12/2012	20/12/2012	775	7.75	0	 	90	100	OSHIW8	A	.270991	0	.129335	.148141	.171087	.194034	.219587	.248826	.278066	.310522	.346701	.382881	.421913	.250000	0	.421913	V
OSH	P	01/12/2012	20/12/2012	775	7.75	0	 	91	100	OSHIV8	A	.260015	0	1.532151	1.451082	1.373212	1.297868	1.223679	1.154244	1.086385	1.019691	.958527	.898376	.839426	1.155000	0	1.532151	V
OSH	C	01/12/2012	20/12/2012	800	8.00	0	 	90	100	OSHIX8	A	.270991	0	.096719	.113669	.131131	.149057	.172004	.194950	.218919	.248158	.277398	.307447	.343626	.195000	0	.343626	V
OSH	P	01/12/2012	20/12/2012	800	8.00	0	 	91	100	OSHIY8	A	.260015	0	1.761949	1.675968	1.593078	1.511774	1.433044	1.357395	1.282960	1.212026	1.143807	1.076559	1.013477	1.355000	0	1.761949	V
OSH	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	OSHGP7	A	.251462	0	2.870781	2.963607	3.056433	3.149259	3.242085	3.335323	3.428670	3.522016	3.615362	3.708779	3.802446	3.335000	0	3.802446	V
OSH	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	OSHGQ7	A	.293164	0	.032327	.029059	.026545	.024457	.022388	.020328	.018271	.016617	.015347	.014090	.012840	.020000	0	.032327	V
OSH	C	01/12/2013	19/12/2013	400	4.00	0	 	90	100	OSHET7	A	.249458	0	2.420504	2.511045	2.601849	2.692653	2.783457	2.874962	2.966978	3.058993	3.151009	3.243051	3.335877	2.875000	0	3.335877	V
OSH	P	01/12/2013	19/12/2013	400	4.00	0	 	91	100	OSHES7	A	.365688	0	.167373	.157113	.148044	.140739	.133512	.126330	.119160	.112012	.104875	.099746	.094865	.125000	0	.167373	V
OSH	C	01/12/2013	19/12/2013	450	4.50	0	 	90	100	OSHEU7	A	.246212	0	1.995952	2.082617	2.169282	2.255946	2.343706	2.432770	2.521834	2.610898	2.700009	2.790813	2.881617	2.435000	0	2.881617	V
OSH	P	01/12/2013	19/12/2013	450	4.50	0	 	91	100	OSHEV7	A	.312592	0	.191056	.180193	.169502	.158889	.148309	.137764	.129806	.122321	.114893	.107501	.100124	.140000	0	.191056	V
OSH	C	01/12/2013	19/12/2013	500	5.00	0	 	90	100	OSHEX7	A	.249785	0	1.620991	1.700432	1.779874	1.861258	1.944744	2.028230	2.111717	2.195365	2.282030	2.368694	2.455359	2.030000	0	2.455359	V
OSH	P	01/12/2013	19/12/2013	500	5.00	0	 	91	100	OSHEW7	A	.312592	0	.326996	.307329	.289747	.274747	.259925	.245198	.230530	.215961	.204824	.194091	.183437	.245000	0	.326996	V
OSH	C	01/12/2013	19/12/2013	550	5.50	0	 	90	100	OSHEY7	A	.292334	0	1.394812	1.463621	1.532932	1.607538	1.682144	1.756751	1.831357	1.905963	1.985108	2.064642	2.144177	1.755000	0	2.144177	V
OSH	P	01/12/2013	19/12/2013	550	5.50	0	 	91	100	OSHEZ7	A	.312592	0	.506683	.480897	.455247	.431362	.411081	.391124	.371308	.351566	.331922	.315517	.300545	.390000	0	.506683	V
OSH	C	01/12/2013	19/12/2013	600	6.00	0	 	90	100	OSHSL7	A	.251588	0	1.011813	1.073926	1.136038	1.203837	1.272518	1.341198	1.409879	1.481052	1.555547	1.630042	1.704537	1.340000	0	1.704537	V
OSH	P	01/12/2013	19/12/2013	600	6.00	0	 	91	100	OSHSK7	A	.297303	0	.686464	.653576	.620847	.588594	.561642	.535346	.509336	.483457	.457693	.435453	.415157	.535000	0	.686464	V
OSH	C	01/12/2013	19/12/2013	700	7.00	0	 	90	100	OSHEJ7	A	.255316	0	.602496	.650039	.697581	.745124	.792878	.847863	.902848	.957832	1.012817	1.070666	1.132781	.850000	0	1.132781	V
OSH	P	01/12/2013	19/12/2013	700	7.00	0	 	91	100	OSHEI7	A	.268030	0	1.168452	1.118476	1.069167	1.020482	.973141	.930972	.889566	.848685	.808163	.769727	.735609	.930000	0	1.168452	V
OSH	C	01/12/2013	19/12/2013	750	7.50	0	 	90	100	OSHEK7	A	.247424	0	.431691	.469322	.509396	.549469	.589542	.632710	.680248	.727787	.775325	.822863	.877068	.635000	0	.877068	V
OSH	P	01/12/2013	19/12/2013	750	7.50	0	 	91	100	OSHEL7	A	.254141	0	1.479891	1.419508	1.360825	1.302896	1.245800	1.192112	1.141689	1.091990	1.042921	.994383	.951379	1.190000	0	1.479891	V
OSH	C	01/12/2013	19/12/2013	800	8.00	0	 	90	100	OSHEN7	A	.243291	0	.308932	.336683	.369562	.402441	.435320	.468420	.508496	.548572	.588648	.628723	.673020	.470000	0	.673020	V
OSH	P	01/12/2013	19/12/2013	800	8.00	0	 	91	100	OSHEM7	A	.256445	0	1.879202	1.810388	1.743036	1.676712	1.611312	1.549392	1.490271	1.431978	1.374472	1.317725	1.266227	1.550000	0	1.879202	V
OSH	C	01/12/2013	19/12/2013	850	8.50	0	 	90	100	OSHEO7	A	.247231	0	.233565	.257380	.283589	.309799	.336009	.364549	.397426	.430303	.463180	.496057	.534909	.365000	0	.534909	V
OSH	P	01/12/2013	19/12/2013	850	8.50	0	 	91	100	OSHEP7	A	.262293	0	2.317516	2.241284	2.166395	2.092659	2.020846	1.952554	1.885389	1.819227	1.753863	1.691687	1.632430	1.955000	0	2.317516	V
OSH	C	01/12/2013	19/12/2013	900	9.00	0	 	90	100	OSHER7	A	.231065	0	.138884	.154100	.170843	.191140	.211436	.231733	.253587	.279822	.306058	.332293	.358529	.230000	0	.358529	V
OSH	P	01/12/2013	19/12/2013	900	9.00	0	 	91	100	OSHEQ7	A	.262293	0	2.771197	2.686957	2.604877	2.523463	2.445864	2.369627	2.294653	2.220785	2.148529	2.079960	2.012548	2.370000	0	2.771197	V
QAN	C	01/12/2012	20/12/2012	170	1.70	0	 	90	100	QANL87	A	.295585	0	.025654	.029906	.034448	.040035	.045622	.051942	.059060	.066178	.074332	.083139	.091945	.050000	0	.091945	V
QAN	P	01/12/2012	20/12/2012	170	1.70	0	 	91	100	QANL97	A	.280091	0	.387811	.367378	.347404	.328081	.309529	.291297	.274171	.257526	.241249	.226283	.211582	.290000	0	.387811	V
QAN	C	01/12/2012	20/12/2012	190	1.90	0	 	90	100	QANKW7	A	.280856	0	.007494	.009032	.010977	.013209	.015445	.018575	.021706	.025180	.029428	.033675	.038581	.020000	0	.038581	V
QAN	P	01/12/2012	20/12/2012	190	1.90	0	 	91	100	QANKV7	A	.298505	0	.584400	.561520	.538717	.516441	.494677	.473305	.452428	.432214	.412343	.392994	.374440	.475000	0	.584400	V
QAN	C	01/12/2012	20/12/2012	200	2.00	0	 	90	100	QANKX7	A	.275330	0	.003687	.004710	.005732	.007083	.008621	.010204	.012435	.014667	.017243	.020373	.023503	.010000	0	.023503	V
QAN	P	01/12/2012	20/12/2012	200	2.00	0	 	91	100	QANKY7	A	.294412	0	.684400	.661520	.638640	.615760	.592880	.570000	.547474	.525381	.503847	.482612	.462019	.570000	0	.684400	V
QAN	C	01/12/2012	20/12/2012	225	2.25	0	 	90	100	QANL17	A	.255970	0	.000412	.000550	.000725	.000967	.001208	.001613	.002019	.002560	.003217	.003873	.004893	.002000	0	.004893	V
QAN	P	01/12/2012	20/12/2012	225	2.25	0	 	91	100	QANKZ7	A	.397877	0	.934400	.911520	.888640	.865760	.843192	.820932	.798919	.777196	.755925	.734946	.714142	.820000	0	.934400	V
QAN	C	01/12/2012	20/12/2012	375	3.75	0	 	90	100	QAN2L	A	.283839	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000001	.000002	.000003	.000000	0	.000003	V
QAN	P	01/12/2012	20/12/2012	375	3.75	0	 	91	100	QAN2I	A	.289395	0	2.434400	2.411520	2.388640	2.365760	2.342880	2.320000	2.297120	2.274240	2.251360	2.228480	2.205600	2.320000	0	2.434400	V
QAN	C	01/12/2012	20/12/2012	400	4.00	0	 	90	100	QAN2O	A	.284448	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000000	0	.000001	V
QAN	P	01/12/2012	20/12/2012	400	4.00	0	 	91	100	QAN2P	A	.289395	0	2.684400	2.661520	2.638640	2.615760	2.592880	2.570000	2.547120	2.524240	2.501360	2.478480	2.455600	2.570000	0	2.684400	V
QAN	C	01/12/2012	20/12/2012	425	4.25	0	 	90	100	QAN2S	A	.285058	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
QAN	P	01/12/2012	20/12/2012	425	4.25	0	 	91	100	QAN2R	A	.289395	0	2.934400	2.911520	2.888640	2.865760	2.842880	2.820000	2.797120	2.774240	2.751360	2.728480	2.705600	2.820000	0	2.934400	V
QAN	C	01/12/2013	19/12/2013	170	1.70	0	 	90	100	QANLB7	A	.287699	0	.074439	.081559	.089672	.097789	.106093	.114655	.124545	.134436	.144479	.154598	.165806	.115000	0	.165806	V
QAN	P	01/12/2013	19/12/2013	170	1.70	0	 	91	100	QANLA7	A	.430020	0	.527174	.514276	.501431	.488611	.475812	.463146	.451907	.440824	.429808	.418808	.407833	.465000	0	.527174	V
QAN	C	01/12/2013	19/12/2013	190	1.90	0	 	90	100	QANL27	A	.293913	0	.047972	.052979	.058040	.063946	.070421	.076896	.083390	.090283	.098406	.106528	.114651	.075000	0	.114651	V
QAN	P	01/12/2013	19/12/2013	190	1.90	0	 	91	100	QANL37	A	.460200	0	.699711	.685203	.670722	.656267	.642146	.629236	.616448	.603720	.591007	.578317	.565651	.630000	0	.699711	V
QAN	C	01/12/2013	19/12/2013	200	2.00	0	 	90	100	QANL57	A	.319461	0	.048289	.053333	.058378	.063422	.069184	.075702	.082219	.088736	.095253	.102760	.110929	.075000	0	.110929	V
QAN	P	01/12/2013	19/12/2013	200	2.00	0	 	91	100	QANL47	A	.460200	0	.779021	.764120	.749517	.734990	.720482	.706000	.691544	.677297	.664355	.651556	.638822	.705000	0	.779021	V
QAN	C	01/12/2013	19/12/2013	225	2.25	0	 	90	100	QANL67	A	.332234	0	.032082	.035860	.039656	.043459	.047262	.051551	.056582	.061644	.066711	.071779	.077139	.050000	0	.077139	V
QAN	P	01/12/2013	19/12/2013	225	2.25	0	 	91	100	QANL77	A	.293891	0	.934400	.911532	.889606	.867744	.846555	.825825	.805573	.785490	.765646	.746545	.727852	.825000	0	.934400	V
QAN	C	01/12/2013	19/12/2013	275	2.75	0	 	90	100	QAN8A	A	.313223	0	.008340	.009637	.010934	.012231	.013534	.015329	.017242	.019154	.021070	.022992	.025684	.015000	0	.025684	V
QAN	P	01/12/2013	19/12/2013	275	2.75	0	 	91	100	QAN79	A	.423877	0	1.436339	1.414482	1.393198	1.372393	1.351689	1.331494	1.311440	1.291414	1.271577	1.252335	1.233559	1.330000	0	1.436339	V
QAN	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	QAN8C	A	.333390	0	.007333	.008191	.009171	.010482	.011792	.013103	.014413	.015917	.017847	.019778	.021709	.015000	0	.021709	V
QAN	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	QAN8B	A	.408336	0	1.684400	1.661520	1.638640	1.615760	1.592880	1.570000	1.547661	1.525742	1.503834	1.482041	1.461114	1.570000	0	1.684400	V
QAN	C	01/12/2013	19/12/2013	325	3.25	0	 	90	100	QAN8E	A	.270132	0	.000750	.000936	.001122	.001309	.001525	.001845	.002164	.002483	.002823	.003349	.003875	.002000	0	.003875	V
QAN	P	01/12/2013	19/12/2013	325	3.25	0	 	91	100	QAN8D	A	.460200	0	1.934400	1.911520	1.888640	1.865760	1.843059	1.821049	1.799163	1.777288	1.755624	1.734608	1.713879	1.820000	0	1.934400	V
QBE	C	01/12/2012	20/12/2012	1500	15.00	0	 	90	100	QBECU9	A	.290638	0	.071364	.097240	.126710	.167179	.212903	.267916	.333173	.405693	.492869	.585695	.696000	.270000	0	.696000	V
QBE	P	01/12/2012	20/12/2012	1500	15.00	0	 	91	100	QBECV9	A	.288131	0	4.475979	4.197870	3.924404	3.659374	3.400140	3.150862	2.910308	2.679380	2.460711	2.250685	2.055674	3.150000	0	4.475979	V
QBE	C	01/12/2012	20/12/2012	1650	16.50	0	 	90	100	QBEI99	A	.298176	0	.029511	.042017	.056550	.076428	.100507	.129358	.165867	.206349	.257892	.312858	.381368	.130000	0	.381368	V
QBE	P	01/12/2012	20/12/2012	1650	16.50	0	 	91	100	QBEI89	A	.286457	0	5.934216	5.643967	5.356239	5.071498	4.789852	4.513864	4.241669	3.977525	3.718634	3.469165	3.226598	4.515000	0	5.934216	V
QBE	C	01/12/2012	20/12/2012	1700	17.00	0	 	90	100	QBEI69	A	.299210	0	.021876	.030362	.042793	.056864	.076745	.099695	.128549	.162908	.203383	.251353	.306292	.100000	0	.306292	V
QBE	P	01/12/2012	20/12/2012	1700	17.00	0	 	91	100	QBEI79	A	.286457	0	6.426092	6.134252	5.843784	5.555859	5.270522	4.988538	4.711298	4.437847	4.172123	3.910146	3.659269	4.990000	0	6.426092	V
QBE	C	01/12/2012	20/12/2012	1750	17.50	0	 	90	100	QBEI29	A	.300245	0	.015891	.022757	.031244	.043615	.057245	.077128	.098976	.127834	.160073	.200553	.244975	.075000	0	.244975	V
QBE	P	01/12/2012	20/12/2012	1750	17.50	0	 	91	100	QBEI39	A	.286457	0	6.919297	6.626208	6.334291	6.043627	5.755504	5.469596	5.187265	4.908814	4.634838	4.366904	4.104186	5.470000	0	6.919297	V
QBE	C	01/12/2012	20/12/2012	1900	19.00	0	 	90	100	QBELY	A	.303347	0	.005960	.009087	.013030	.018281	.025586	.034079	.046363	.059598	.078684	.098577	.126250	.035000	0	.126250	V
QBE	P	01/12/2012	20/12/2012	1900	19.00	0	 	91	100	QBELX	A	.286457	0	8.402699	8.107974	7.813607	7.519694	7.226558	6.934421	6.643530	6.354639	6.067485	5.783865	5.502435	6.935000	0	8.402699	V
QBE	C	01/12/2012	20/12/2012	1951	19.51	0	 	90	100	QBEI19	E	.263217	0	.001023	.001683	.002690	.004180	.006332	.009364	.013542	.019182	.026645	.036344	.048735	.009000	0	.048735	V
QBE	P	01/12/2012	20/12/2012	1951	19.51	0	 	91	100	QBEGZ9	E	.242959	0	8.684144	8.389235	8.094508	7.800056	7.506002	7.212509	6.919784	6.628088	6.337734	6.049096	5.762604	7.215000	0	8.684144	V
QBE	C	01/12/2012	20/12/2012	2000	20.00	0	 	90	100	QBELZ	A	.305416	0	.003156	.004948	.007212	.010340	.014720	.019974	.027627	.036123	.048428	.061667	.080058	.020000	0	.080058	V
QBE	P	01/12/2012	20/12/2012	2000	20.00	0	 	91	100	QBEL1	A	.286457	0	9.392834	9.097804	8.802911	8.508206	8.213868	7.919959	7.626795	7.334525	7.043498	6.754121	6.466652	7.920000	0	9.392834	V
QBE	C	01/12/2012	20/12/2012	2100	21.00	0	 	90	100	QBEB17	A	.307484	0	.001710	.002697	.004037	.005830	.008512	.011642	.016489	.021745	.029792	.038291	.050678	.010000	0	.050678	V
QBE	P	01/12/2012	20/12/2012	2100	21.00	0	 	91	100	QBEB27	A	.286457	0	10.383240	10.088095	9.793001	9.497989	9.203124	8.908439	8.614129	8.320225	8.027034	7.734637	7.443483	8.910000	0	10.383240	V
QBE	C	01/12/2012	20/12/2012	2300	23.00	0	 	90	100	QBEJL9	A	.308519	0	.000451	.000716	.001146	.001668	.002596	.003597	.005390	.007282	.010413	.013620	.018877	.004000	0	.018877	V
QBE	P	01/12/2012	20/12/2012	2300	23.00	0	 	91	100	QBEJM9	A	.286457	0	12.364247	12.069052	11.773863	11.478684	11.183528	10.888404	10.593344	10.298368	10.003554	9.708934	9.414656	10.890000	0	12.364247	V
QBE	C	01/12/2012	20/12/2012	2500	25.00	0	 	90	100	QBEGX7	A	.309553	0	.000119	.000189	.000318	.000500	.000765	.001172	.001695	.002510	.003498	.004979	.006772	.001000	0	.006772	V
QBE	P	01/12/2012	20/12/2012	2500	25.00	0	 	91	100	QBEGY7	A	.286457	0	14.345295	14.050096	13.754897	13.459699	13.164503	12.869312	12.574130	12.278964	11.983825	11.688729	11.393701	12.870000	0	14.345295	V
QBE	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	QBEGZ7	A	.310587	0	.000004	.000007	.000012	.000021	.000033	.000059	.000087	.000147	.000209	.000338	.000467	.000000	0	.000467	V
QBE	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	QBEI17	A	.286457	0	19.297924	19.002724	18.707524	18.412324	18.117124	17.821924	17.526724	17.231525	16.936325	16.641126	16.345927	17.820000	0	19.297924	V
QBE	C	01/12/2012	20/12/2012	3500	35.00	0	 	90	100	QBEI27	A	.311621	0	.000000	.000000	.000000	.000001	.000002	.000003	.000005	.000009	.000013	.000022	.000034	.000000	0	.000034	V
QBE	P	01/12/2012	20/12/2012	3500	35.00	0	 	91	100	QBEI37	A	.286457	0	24.250553	23.955353	23.660153	23.364953	23.069753	22.774553	22.479353	22.184153	21.888953	21.593753	21.298553	22.775000	0	24.250553	V
QBE	C	01/12/2013	19/12/2013	1200	12.00	0	 	90	100	QBENU7	A	.324030	0	.943639	1.076392	1.212808	1.364797	1.523623	1.685739	1.864575	2.048483	2.236495	2.436600	2.643820	1.685000	0	2.643820	V
QBE	P	01/12/2013	19/12/2013	1200	12.00	0	 	91	100	QBENT7	A	.317563	0	2.832123	2.660048	2.489418	2.331395	2.183656	2.036922	1.905146	1.781160	1.657993	1.546720	1.445282	2.035000	0	2.832123	V
QBE	C	01/12/2013	19/12/2013	1300	13.00	0	 	90	100	QBENV7	A	.338964	0	.777927	.886254	1.001580	1.132747	1.265395	1.404719	1.560417	1.717673	1.879135	2.056227	2.237247	1.405000	0	2.237247	V
QBE	P	01/12/2013	19/12/2013	1300	13.00	0	 	91	100	QBENW7	A	.281806	0	3.440746	3.226825	3.030301	2.835850	2.654174	2.481812	2.311113	2.160626	2.012408	1.868966	1.743022	2.480000	0	3.440746	V
QBE	C	01/12/2013	19/12/2013	1400	14.00	0	 	90	100	QBENY7	A	.342148	0	.609817	.696184	.797498	.905156	1.013725	1.138008	1.269279	1.400889	1.543752	1.699529	1.855308	1.140000	0	1.855308	V
QBE	P	01/12/2013	19/12/2013	1400	14.00	0	 	91	100	QBENX7	A	.210433	0	4.053536	3.795486	3.544856	3.304000	3.069388	2.848181	2.632260	2.431907	2.236955	2.057252	1.884875	2.850000	0	4.053536	V
QBE	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	QBEKD7	A	.247157	0	.166191	.207284	.256582	.311013	.376655	.444740	.529450	.616727	.716539	.824791	.937166	.445000	0	.937166	V
QBE	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	QBEKE7	A	.230128	0	4.995903	4.731980	4.472372	4.221225	3.975038	3.739375	3.507682	3.289900	3.074089	2.874793	2.679516	3.740000	0	4.995903	V
QBE	C	01/12/2013	19/12/2013	1600	16.00	0	 	90	100	QBEKG7	A	.261960	0	.137094	.172278	.209502	.258099	.307589	.369147	.434282	.506527	.590754	.676662	.775760	.370000	0	.775760	V
QBE	P	01/12/2013	19/12/2013	1600	16.00	0	 	91	100	QBEKF7	A	.239595	0	5.930805	5.657623	5.390873	5.127609	4.871757	4.621079	4.376872	4.141452	3.909017	3.690932	3.474896	4.620000	0	5.930805	V
QBE	C	01/12/2013	19/12/2013	1700	17.00	0	 	90	100	QBEKH7	A	.260490	0	.089464	.114080	.140822	.175994	.211554	.258451	.307041	.363017	.427996	.493710	.574021	.260000	0	.574021	V
QBE	P	01/12/2013	19/12/2013	1700	17.00	0	 	91	100	QBEKI7	A	.236635	0	6.859103	6.578318	6.300876	6.027443	5.757944	5.494242	5.233763	4.982253	4.732117	4.494251	4.259395	5.495000	0	6.859103	V
QBE	C	01/12/2013	19/12/2013	1800	18.00	0	 	90	100	QBEKK7	A	.274718	0	.079260	.100162	.124834	.151487	.186726	.221969	.266327	.315007	.363817	.428607	.493695	.220000	0	.493695	V
QBE	P	01/12/2013	19/12/2013	1800	18.00	0	 	91	100	QBEKJ7	A	.258007	0	7.822493	7.541638	7.262517	6.988737	6.715858	6.450849	6.187688	5.930041	5.679057	5.429079	5.191193	6.450000	0	7.822493	V
QBE	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	QBEF77	A	.248724	0	.018838	.025660	.033352	.044200	.055162	.071778	.088408	.110432	.135030	.161588	.196721	.070000	0	.196721	V
QBE	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	QBEF87	A	.020000	0	9.699681	9.404481	9.109281	8.814081	8.518881	8.223681	7.928481	7.633281	7.338081	7.042881	6.747681	8.225000	0	9.699681	V
QBE	C	01/12/2013	19/12/2013	2200	22.00	0	 	90	100	QBEY27	A	.243433	0	.006487	.008897	.012398	.016531	.022034	.028853	.036704	.047521	.058370	.074095	.090725	.030000	0	.090725	V
QBE	P	01/12/2013	19/12/2013	2200	22.00	0	 	91	100	QBEY17	A	.257826	0	11.629831	11.337815	11.046072	10.756177	10.466740	10.179349	9.893383	9.608658	9.327549	9.047105	8.770489	10.180000	0	11.629831	V
QBE	C	01/12/2013	19/12/2013	2201	22.01	0	 	90	100	QBEM38	E	.189000	0	.000394	.000649	.001038	.001616	.002455	.003644	.005295	.007542	.010545	.014490	.019589	.004000	0	.019589	V
QBE	P	01/12/2013	19/12/2013	2201	22.01	0	 	91	100	QBEM48	E	.237989	0	11.442154	11.149159	10.856854	10.565394	10.274952	9.985718	9.697901	9.411725	9.127428	8.845259	8.565478	9.985000	0	11.442154	V
QBE	C	01/12/2013	19/12/2013	2300	23.00	0	 	90	100	QBEY37	A	.246393	0	.004565	.006484	.008890	.012066	.016188	.020916	.027705	.034528	.044728	.055562	.068312	.020000	0	.068312	V
QBE	P	01/12/2013	19/12/2013	2300	23.00	0	 	91	100	QBEY47	A	.308572	0	12.607860	12.318870	12.032723	11.747137	11.463314	11.182664	10.902549	10.625494	10.352300	10.079745	9.810267	11.185000	0	12.607860	V
QBE	C	01/12/2013	19/12/2013	2400	24.00	0	 	90	100	QBEY67	A	.258929	0	.004867	.006841	.009245	.012329	.016443	.020709	.027491	.034299	.043275	.054044	.064898	.020000	0	.064898	V
QBE	P	01/12/2013	19/12/2013	2400	24.00	0	 	91	100	QBEY57	A	.405384	0	13.654955	13.381135	13.109771	12.839019	12.570742	12.309239	12.048582	11.788687	11.533171	11.285000	11.037735	12.310000	0	13.654955	V
QBE	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	QBEY77	A	.270360	0	.005072	.007031	.009437	.012322	.016443	.020577	.026876	.033671	.041210	.052000	.062801	.020000	0	.062801	V
QBE	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	QBEY87	A	.332582	0	14.530262	14.241107	13.953526	13.667834	13.382513	13.099651	12.819323	12.539438	12.261876	11.988790	11.716447	13.100000	0	14.530262	V
QBE	C	01/12/2013	19/12/2013	2600	26.00	0	 	90	100	QBEK1	A	.281220	0	.005258	.007190	.009604	.012271	.016406	.020542	.026216	.033031	.039858	.049919	.060738	.020000	0	.060738	V
QBE	P	01/12/2013	19/12/2013	2600	26.00	0	 	91	100	QBEKZ	A	.364479	0	15.504097	15.218409	14.933204	14.648547	14.368065	14.088368	13.809121	13.533795	13.261470	12.989680	12.718556	14.090000	0	15.504097	V
QBE	C	01/12/2013	19/12/2013	2700	27.00	0	 	90	100	QBEK2	A	.243433	0	.000623	.000991	.001366	.002064	.002790	.003984	.005330	.007151	.009550	.011955	.016062	.004000	0	.016062	V
QBE	P	01/12/2013	19/12/2013	2700	27.00	0	 	91	100	QBEK3	A	.367668	0	16.460409	16.172149	15.886523	15.601345	15.316605	15.035957	14.756253	14.476970	14.200456	13.928006	13.656174	15.035000	0	16.460409	V
QBE	C	01/12/2013	19/12/2013	2800	28.00	0	 	90	100	QBEEY	A	.243433	0	.000423	.000609	.000940	.001316	.001919	.002644	.003619	.004965	.006324	.008723	.011122	.003000	0	.011122	V
QBE	P	01/12/2013	19/12/2013	2800	28.00	0	 	91	100	QBEEX	A	.367987	0	17.415655	17.126627	16.837921	16.552041	16.266810	15.981932	15.699872	15.419957	15.140462	14.861570	14.588449	15.980000	0	17.415655	V
QBE	C	01/12/2013	19/12/2013	3200	32.00	0	 	90	100	QBEBL	A	.243433	0	.000070	.000110	.000169	.000257	.000370	.000556	.000742	.001114	.001489	.002060	.002786	.001000	0	.002786	V
QBE	P	01/12/2013	19/12/2013	3200	32.00	0	 	91	100	QBEBK	A	.368019	0	21.320178	21.026136	20.732285	20.438514	20.146019	19.854120	19.562311	19.271506	18.982996	18.694797	18.406777	19.855000	0	21.320178	V
QBE	C	01/12/2013	19/12/2013	3300	33.00	0	 	90	100	QBEBM	A	.243433	0	.000045	.000071	.000112	.000168	.000256	.000357	.000543	.000729	.001063	.001438	.001915	.000000	0	.001915	V
QBE	P	01/12/2013	19/12/2013	3300	33.00	0	 	91	100	QBEBO	A	.368051	0	22.311052	22.016312	21.721718	21.427683	21.133869	20.840323	20.547680	20.255819	19.964092	19.673594	19.384764	20.840000	0	22.311052	V
QBE	C	01/12/2013	19/12/2013	3500	35.00	0	 	90	100	QBESN7	A	.243433	0	.000018	.000031	.000048	.000075	.000115	.000166	.000254	.000343	.000517	.000703	.000962	.000000	0	.000962	V
QBE	P	01/12/2013	19/12/2013	3500	35.00	0	 	91	100	QBESM7	A	.368054	0	24.293879	23.998808	23.703781	23.408846	23.114127	22.819577	22.525118	22.231162	21.937771	21.644646	21.351910	22.820000	0	24.293879	V
QBE	C	01/06/2014	26/06/2014	2300	23.00	0	 	90	100	QBETR7	A	.309700	0	.061382	.073740	.091415	.109917	.128678	.154777	.181792	.209269	.243462	.281645	.320211	.155000	0	.320211	V
QBE	P	01/06/2014	26/06/2014	2300	23.00	0	 	91	100	QBETS7	A	.237403	0	12.717786	12.424917	12.133039	11.841850	11.551640	11.263005	10.974775	10.689645	10.405234	10.122749	9.843757	11.265000	0	12.717786	V
QBE	C	01/06/2014	26/06/2014	2350	23.50	0	 	90	100	QBETU7	A	.309700	0	.054587	.066807	.080267	.098729	.117279	.137144	.164158	.191204	.218687	.254739	.292920	.135000	0	.292920	V
QBE	P	01/06/2014	26/06/2014	2350	23.50	0	 	91	100	QBETT7	A	.354255	0	13.289580	13.012509	12.742136	12.472841	12.203964	11.940410	11.681661	11.423650	11.166069	10.917453	10.672622	11.940000	0	13.289580	V
QBE	C	01/09/2014	25/09/2014	1100	11.00	0	 	90	100	QBELW8	A	.533165	0	2.363758	2.546341	2.728924	2.918947	3.119336	3.321895	3.527800	3.733705	3.939610	4.157901	4.380683	3.320000	0	4.380683	V
QBE	P	01/09/2014	25/09/2014	1100	11.00	0	 	91	100	QBELX8	A	.282755	0	2.572425	2.411306	2.250186	2.105765	1.968156	1.830546	1.713050	1.598546	1.484043	1.386429	1.293752	1.830000	0	2.572425	V
QBE	C	01/09/2014	25/09/2014	1400	14.00	0	 	90	100	QBELZ8	A	.343417	0	.726335	.825619	.926784	1.045094	1.167572	1.291136	1.425561	1.570994	1.717935	1.867742	2.029689	1.290000	0	2.029689	V
QBE	P	01/09/2014	25/09/2014	1400	14.00	0	 	91	100	QBELY8	A	.207836	0	4.601945	4.345849	4.099204	3.857263	3.626667	3.401697	3.187242	2.981821	2.782211	2.598394	2.414607	3.400000	0	4.601945	V
QBE	C	01/09/2014	25/09/2014	1600	16.00	0	 	90	100	QBESW8	A	.306295	0	.337178	.395839	.458311	.533308	.610329	.691225	.786422	.884454	.982669	1.096801	1.217940	.690000	0	1.217940	V
QBE	P	01/09/2014	25/09/2014	1600	16.00	0	 	91	100	QBESV8	A	.258427	0	6.481305	6.224844	5.968383	5.724522	5.482133	5.245243	5.019747	4.794250	4.579353	4.373335	4.167318	5.245000	0	6.481305	V
QBE	C	01/09/2014	25/09/2014	1800	18.00	0	 	90	100	QBESX8	A	.340107	0	.305568	.357573	.413882	.473361	.539299	.611875	.689173	.767133	.858439	.951857	1.050793	.610000	0	1.050793	V
QBE	P	01/09/2014	25/09/2014	1800	18.00	0	 	91	100	QBESY8	A	.248068	0	8.252871	7.976492	7.702384	7.434651	7.166917	6.908515	6.652036	6.398572	6.156010	5.913598	5.677449	6.910000	0	8.252871	V
QBE	C	01/09/2014	25/09/2014	2000	20.00	0	 	90	100	QBESZ8	A	.347392	0	.223251	.263946	.306015	.349989	.404867	.460178	.519385	.583633	.656421	.729968	.807480	.460000	0	.807480	V
QBE	P	01/09/2014	25/09/2014	2000	20.00	0	 	91	100	QBET18	A	.239552	0	10.075624	9.788364	9.504741	9.221993	8.942439	8.666069	8.390303	8.122151	7.854429	7.590654	7.334190	8.665000	0	10.075624	V
QBE	C	01/09/2014	25/09/2014	2200	22.00	0	 	90	100	QBESD8	A	.316156	0	.095490	.115422	.136657	.164780	.193697	.224477	.262558	.302576	.345252	.391762	.446245	.225000	0	.446245	V
QBE	P	01/09/2014	25/09/2014	2200	22.00	0	 	91	100	QBESE8	A	.246532	0	11.929153	11.638846	11.351304	11.064039	10.779256	10.496502	10.214111	9.937357	9.660978	9.386767	9.118994	10.495000	0	11.929153	V
QBE	C	01/09/2014	25/09/2014	2650	26.50	0	 	90	100	QBEVJ7	A	.316156	0	.036768	.045097	.054899	.067798	.080769	.095151	.114620	.134089	.154781	.180168	.208526	.095000	0	.208526	V
QBE	P	01/09/2014	25/09/2014	2650	26.50	0	 	91	100	QBEVI7	A	.231510	0	16.108366	15.814059	15.519812	15.226220	14.932661	14.640038	14.347724	14.056015	13.765699	13.475383	13.187133	14.640000	0	16.108366	V
QBE	C	01/09/2014	25/09/2014	2700	27.00	0	 	90	100	QBEVK7	A	.316156	0	.032901	.041140	.049792	.061197	.074096	.087477	.103771	.123239	.142708	.163870	.191339	.085000	0	.191339	V
QBE	P	01/09/2014	25/09/2014	2700	27.00	0	 	91	100	QBEVL7	A	.392145	0	16.696968	16.422121	16.147806	15.881653	15.615953	15.350253	15.085553	14.831141	14.577254	14.323367	14.069479	15.350000	0	16.696968	V
QBE	C	01/12/2014	18/12/2014	1800	18.00	0	 	90	100	QBEYJ8	A	.285646	0	.181715	.220953	.262167	.303838	.359788	.415918	.472059	.544836	.618835	.692876	.778172	.415000	0	.778172	V
QBE	P	01/12/2014	18/12/2014	1800	18.00	0	 	91	100	QBEYK8	A	.236747	0	8.252398	7.975253	7.700482	7.431338	7.163248	6.902981	6.645835	6.391817	6.147199	5.904387	5.667343	6.905000	0	8.252398	V
QBE	C	01/12/2014	18/12/2014	2000	20.00	0	 	90	100	QBEYM8	A	.315984	0	.181072	.211073	.251944	.293303	.334968	.387967	.443837	.500346	.561330	.634335	.708172	.390000	0	.708172	V
QBE	P	01/12/2014	18/12/2014	2000	20.00	0	 	91	100	QBEYL8	A	.232277	0	10.080872	9.794097	9.510339	9.227262	8.948764	8.671859	8.397957	8.128873	7.860782	7.599300	7.341769	8.670000	0	10.080872	V
QBE	C	01/12/2014	18/12/2014	2200	22.00	0	 	90	100	QBESC8	A	.346021	0	.188092	.218000	.253578	.295121	.336745	.378960	.433521	.489869	.546413	.603664	.675089	.380000	0	.675089	V
QBE	P	01/12/2014	18/12/2014	2200	22.00	0	 	91	100	QBESB8	A	.223626	0	11.927207	11.635784	11.345181	11.055887	10.768091	10.481307	10.197444	9.914352	9.634658	9.357446	9.081011	10.480000	0	11.927207	V
QBE	C	01/12/2014	18/12/2014	2400	24.00	0	 	90	100	QBEYN8	A	.367981	0	.182144	.212235	.242397	.279066	.321166	.363265	.405560	.456394	.513366	.570338	.627378	.365000	0	.627378	V
QBE	P	01/12/2014	18/12/2014	2400	24.00	0	 	91	100	QBEYO8	A	.020000	0	13.782218	13.487018	13.191818	12.896618	12.601418	12.306218	12.011018	11.715818	11.420618	11.125418	10.830218	12.305000	0	13.782218	V
QBE	C	01/12/2014	18/12/2014	2600	26.00	0	 	90	100	QBEYQ8	A	.367981	0	.136005	.156786	.184249	.214340	.244432	.274590	.315494	.357594	.399693	.441793	.493067	.275000	0	.493067	V
QBE	P	01/12/2014	18/12/2014	2600	26.00	0	 	91	100	QBEYP8	A	.223626	0	15.649201	15.354854	15.060995	14.767313	14.474323	14.181795	13.889880	13.599042	13.308506	13.019790	12.732064	14.180000	0	15.649201	V
OST	C	01/12/2012	20/12/2012	200	2.00	0	 	90	100	OSTCP7	A	.540892	0	.000974	.001531	.002411	.003619	.005052	.007229	.009732	.012976	.016834	.021502	.026891	.007000	0	.026891	V
OST	P	01/12/2012	20/12/2012	200	2.00	0	 	91	100	OSTCQ7	A	.661441	0	1.279831	1.237478	1.195606	1.154302	1.113514	1.073538	1.034193	.995664	.958147	.920954	.885620	1.075000	0	1.279831	V
OST	C	01/12/2012	20/12/2012	225	2.25	0	 	90	100	OSTCS7	A	.540892	0	.000393	.000681	.001092	.001620	.002486	.003532	.004941	.006755	.008933	.011735	.014979	.004000	0	.014979	V
OST	P	01/12/2012	20/12/2012	225	2.25	0	 	91	100	OSTCR7	A	.664867	0	1.525854	1.482875	1.440248	1.397907	1.356027	1.314545	1.273702	1.233198	1.193720	1.154446	1.116352	1.315000	0	1.525854	V
OST	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	OSTCT7	A	.540892	0	.000173	.000303	.000483	.000788	.001210	.001738	.002560	.003445	.004854	.006282	.008459	.002000	0	.008459	V
OST	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	OSTCU7	A	.668294	0	1.772568	1.729271	1.686185	1.643290	1.600692	1.558375	1.516492	1.474867	1.433968	1.393236	1.353395	1.560000	0	1.772568	V
OST	C	01/12/2012	20/12/2012	275	2.75	0	 	90	100	OSTSZ7	A	.540892	0	.000077	.000136	.000226	.000384	.000590	.000896	.001327	.001856	.002635	.003515	.004768	.001000	0	.004768	V
OST	P	01/12/2012	20/12/2012	275	2.75	0	 	91	100	OSTSY7	A	.671720	0	2.019611	1.976145	1.932789	1.889590	1.846537	1.803742	1.761164	1.718881	1.677000	1.635259	1.594311	1.805000	0	2.019611	V
OST	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	OSTT17	A	.540892	0	.000035	.000062	.000109	.000189	.000294	.000464	.000698	.001003	.001445	.001974	.002710	.000000	0	.002710	V
OST	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	OSTT27	A	.675147	0	2.268500	2.224800	2.181100	2.137400	2.093700	2.050000	2.006911	1.964226	1.921664	1.879426	1.837551	2.050000	0	2.268500	V
OST	C	01/12/2012	20/12/2012	325	3.25	0	 	90	100	OSTWD7	A	.540892	0	.000016	.000030	.000053	.000094	.000151	.000242	.000374	.000544	.000805	.001111	.001563	.000000	0	.001563	V
OST	P	01/12/2012	20/12/2012	325	3.25	0	 	91	100	OSTWE7	A	.678573	0	2.518500	2.474800	2.431100	2.387400	2.343700	2.300000	2.256300	2.212600	2.168900	2.125349	2.082423	2.300000	0	2.518500	V
OST	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	OSTWG7	A	.540892	0	.000007	.000015	.000025	.000048	.000080	.000126	.000204	.000295	.000454	.000624	.000913	.000000	0	.000913	V
OST	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	OSTWF7	A	.682000	0	2.768500	2.724800	2.681100	2.637400	2.593700	2.550000	2.506300	2.462600	2.418900	2.375200	2.331500	2.550000	0	2.768500	V
OST	C	01/12/2012	20/12/2012	375	3.75	0	 	90	100	OSTWH7	A	.540892	0	.000003	.000007	.000013	.000024	.000043	.000066	.000112	.000167	.000257	.000365	.000535	.000000	0	.000535	V
OST	P	01/12/2012	20/12/2012	375	3.75	0	 	91	100	OSTWI7	A	.685426	0	3.018500	2.974800	2.931100	2.887400	2.843700	2.800000	2.756300	2.712600	2.668900	2.625200	2.581500	2.800000	0	3.018500	V
OST	C	01/12/2013	19/12/2013	200	2.00	0	 	90	100	OSTD17	A	.582432	0	.016760	.021670	.027944	.034265	.042724	.051214	.060829	.071955	.083080	.095533	.109670	.050000	0	.109670	V
OST	P	01/12/2013	19/12/2013	200	2.00	0	 	91	100	OSTCZ7	A	.378877	0	1.336691	1.293548	1.250689	1.208106	1.165936	1.124311	1.083017	1.042700	1.002623	.963849	.925288	1.125000	0	1.336691	V
OST	C	01/12/2013	19/12/2013	225	2.25	0	 	90	100	OSTD27	A	.582432	0	.011835	.015799	.020284	.025579	.031853	.038130	.046479	.054969	.063531	.074656	.085781	.040000	0	.085781	V
OST	P	01/12/2013	19/12/2013	225	2.25	0	 	91	100	OSTD37	A	.378877	0	1.576457	1.533042	1.489759	1.446634	1.403834	1.361248	1.319067	1.277273	1.235949	1.195158	1.154990	1.360000	0	1.576457	V
OST	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	OSTD57	A	.582432	0	.008527	.011623	.014845	.019323	.023808	.029488	.035762	.042035	.050235	.058724	.067214	.030000	0	.067214	V
OST	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	OSTD47	A	.378877	0	1.816466	1.772908	1.729422	1.686046	1.642839	1.599757	1.556980	1.514389	1.472198	1.430259	1.388890	1.600000	0	1.816466	V
QRN	C	01/06/2012	28/06/2012	150	1.50	0	 	90	100	QRNNW7	A	.381601	0	1.607915	1.647515	1.687115	1.726715	1.766315	1.805915	1.845515	1.885115	1.924715	1.964315	2.003915	1.805000	0	2.003915	V
QRN	P	01/06/2012	28/06/2012	150	1.50	0	 	91	100	QRNNV7	A	.353630	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
QRN	C	01/06/2012	28/06/2012	160	1.60	0	 	90	100	QRNNX7	A	.378393	0	1.508309	1.547909	1.587509	1.627109	1.666709	1.706309	1.745909	1.785509	1.825109	1.864709	1.904309	1.705000	0	1.904309	V
QRN	P	01/06/2012	28/06/2012	160	1.60	0	 	91	100	QRNNY7	A	.351152	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
QRN	C	01/06/2012	28/06/2012	170	1.70	0	 	90	100	QRNP17	A	.375185	0	1.408703	1.448303	1.487903	1.527503	1.567103	1.606703	1.646303	1.685903	1.725503	1.765103	1.804703	1.605000	0	1.804703	V
QRN	P	01/06/2012	28/06/2012	170	1.70	0	 	91	100	QRNNZ7	A	.348674	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
QRN	C	01/06/2012	28/06/2012	180	1.80	0	 	90	100	QRNP27	A	.371976	0	1.309098	1.348698	1.388298	1.427898	1.467498	1.507098	1.546698	1.586298	1.625898	1.665498	1.705098	1.505000	0	1.705098	V
QRN	P	01/06/2012	28/06/2012	180	1.80	0	 	91	100	QRNP37	A	.346196	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
QRN	C	01/06/2012	28/06/2012	190	1.90	0	 	90	100	QRNP57	A	.368768	0	1.209493	1.249092	1.288692	1.328292	1.367892	1.407492	1.447092	1.486692	1.526292	1.565892	1.605492	1.405000	0	1.605492	V
QRN	P	01/06/2012	28/06/2012	190	1.90	0	 	91	100	QRNP47	A	.343718	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
QRN	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	QRNP67	A	.365559	0	1.109891	1.149489	1.189088	1.228687	1.268287	1.307887	1.347487	1.387086	1.426686	1.466286	1.505886	1.310000	0	1.505886	V
QRN	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	QRNP77	A	.341240	0	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000001	V
QRN	C	01/06/2012	28/06/2012	210	2.10	0	 	90	100	QRNP97	A	.362351	0	1.010307	1.049897	1.089491	1.129088	1.168685	1.208283	1.247882	1.287482	1.327081	1.366681	1.406281	1.210000	0	1.406281	V
QRN	P	01/06/2012	28/06/2012	210	2.10	0	 	91	100	QRNP87	A	.338762	0	.000009	.000006	.000003	.000002	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	0	.000009	V
QRN	C	01/06/2012	28/06/2012	220	2.20	0	 	90	100	QRNPK7	A	.359143	0	.910782	.950348	.989922	1.029508	1.069095	1.108689	1.148283	1.187881	1.227478	1.267077	1.306676	1.110000	0	1.306676	V
QRN	P	01/06/2012	28/06/2012	220	2.20	0	 	91	100	QRNPL7	A	.336284	0	.000047	.000031	.000018	.000012	.000007	.000005	.000003	.000002	.000001	.000001	.000000	.000000	0	.000047	V
QRN	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	QRNPN7	A	.355934	0	.811436	.850936	.890448	.929996	.969554	1.009128	1.048708	1.088296	1.127887	1.167481	1.207077	1.010000	0	1.207077	V
QRN	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	QRNPM7	A	.333806	0	.000195	.000133	.000084	.000058	.000037	.000024	.000015	.000010	.000006	.000004	.000002	.000000	0	.000195	V
QRN	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	QRNPO7	A	.352726	0	.712607	.751882	.791255	.830672	.870161	.909661	.949209	.988759	1.028333	1.067908	1.107496	.910000	0	1.107496	V
QRN	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	QRNPP7	A	.331328	0	.000667	.000482	.000324	.000224	.000151	.000099	.000068	.000042	.000030	.000018	.000013	.000000	0	.000667	V
QRN	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	QRNPR7	A	.349517	0	.614900	.653671	.692716	.731860	.771135	.810492	.849908	.889383	.928884	.968420	1.007969	.810000	0	1.007969	V
QRN	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	QRNPQ7	A	.328849	0	.002026	.001470	.001050	.000724	.000523	.000351	.000251	.000168	.000116	.000078	.000052	.000000	0	.002026	V
QRN	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	QRNPS7	A	.346309	0	.519258	.557282	.595466	.634156	.672928	.711974	.751106	.790381	.829724	.869141	.908603	.710000	0	.908603	V
QRN	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	QRNPT7	A	.326371	0	.005285	.003838	.002904	.002089	.001532	.001102	.000776	.000562	.000378	.000277	.000184	.001000	0	.005285	V
QRN	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	QRNPV7	A	.343101	0	.427520	.463874	.500981	.538378	.576490	.614709	.653398	.692177	.731222	.770347	.809622	.615000	0	.809622	V
QRN	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	QRNPU7	A	.323893	0	.012006	.009165	.006953	.005300	.003871	.002954	.002144	.001587	.001150	.000823	.000597	.003000	0	.012006	V
QRN	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	QRNPW7	A	.339892	0	.341569	.375550	.410525	.446438	.482791	.520075	.557520	.595677	.633938	.672626	.711416	.520000	0	.711416	V
QRN	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	QRNPX7	A	.321415	0	.024153	.019306	.015002	.011739	.009072	.006861	.005300	.003910	.002993	.002193	.001636	.007000	0	.024153	V
QRN	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	QRNPZ7	A	.336684	0	.263289	.294391	.326454	.359681	.394126	.429100	.465320	.501746	.539142	.576689	.614846	.430000	0	.614846	V
QRN	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	QRNPY7	A	.318937	0	.044859	.036319	.029491	.023362	.018709	.014705	.011444	.008959	.006749	.005285	.003938	.015000	0	.044859	V
QRN	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	QRNQ17	A	.333475	0	.195658	.222156	.250769	.280684	.311784	.344512	.377738	.412657	.447815	.484165	.520787	.345000	0	.520787	V
QRN	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	QRNQ27	A	.316459	0	.075993	.063258	.052209	.043094	.034807	.028392	.022725	.018078	.014382	.011122	.008826	.030000	0	.075993	V
QRN	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	QRNQ47	A	.330267	0	.138493	.161284	.185176	.210990	.238598	.267208	.298012	.329289	.362514	.396171	.431142	.265000	0	.431142	V
QRN	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	QRNQ37	A	.291678	0	.109822	.092818	.077533	.063764	.052664	.042824	.034274	.027671	.021811	.017155	.013441	.045000	0	.109822	V
QRN	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	QRNQ67	A	.298183	0	.082982	.099687	.119321	.140604	.163377	.189038	.215827	.244421	.274817	.306028	.339242	.190000	0	.339242	V
QRN	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	QRNQ57	A	.278078	0	.161967	.138635	.118263	.099724	.082937	.068998	.056669	.045724	.037139	.029646	.023235	.070000	0	.161967	V
QRN	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	QRNQ77	A	.279950	0	.045622	.057440	.070932	.087300	.105337	.124967	.147736	.171958	.197751	.226157	.255642	.125000	0	.255642	V
QRN	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	QRNQ87	A	.255131	0	.225130	.195836	.169266	.144871	.122596	.102445	.085381	.070239	.056896	.045812	.036653	.100000	0	.225130	V
QRN	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	QRNQA7	A	.272500	0	.023789	.031431	.040450	.051170	.064348	.079167	.095664	.115204	.136323	.159092	.184738	.080000	0	.184738	V
QRN	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	QRNQ97	A	.264596	0	.310745	.277654	.246103	.216724	.189478	.164069	.140718	.120221	.101512	.084561	.070564	.165000	0	.310745	V
QRN	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	QRNQB7	A	.263242	0	.010709	.014987	.020333	.026817	.035084	.045206	.056873	.070365	.086568	.104439	.124070	.045000	0	.124070	V
QRN	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	QRNQC7	A	.236592	0	.398901	.361183	.324797	.289874	.256577	.225046	.195645	.168761	.144067	.121552	.101380	.225000	0	.398901	V
QRN	C	01/06/2012	28/06/2012	360	3.60	0	 	90	100	QRNQE7	A	.258479	0	.004540	.006651	.009553	.013273	.017882	.024060	.031698	.040683	.051406	.064516	.079233	.025000	0	.079233	V
QRN	P	01/06/2012	28/06/2012	360	3.60	0	 	91	100	QRNQD7	A	.203167	0	.498000	.458400	.418800	.379243	.340600	.303260	.267469	.233479	.201535	.172023	.145172	.305000	0	.498000	V
QRN	C	01/06/2012	28/06/2012	370	3.70	0	 	90	100	QRNQF7	A	.266494	0	.002398	.003600	.005194	.007304	.010336	.014126	.018695	.024872	.032297	.040834	.051556	.015000	0	.051556	V
QRN	P	01/06/2012	28/06/2012	370	3.70	0	 	91	100	QRNQG7	A	.020000	0	.598000	.558400	.518800	.479200	.439600	.400000	.360400	.320800	.281200	.241600	.202000	.400000	0	.598000	V
QRN	C	01/06/2012	28/06/2012	380	3.80	0	 	90	100	QRNQI7	A	.267296	0	.001030	.001553	.002404	.003563	.005065	.007176	.010039	.013550	.018017	.023866	.030676	.007000	0	.030676	V
QRN	P	01/06/2012	28/06/2012	380	3.80	0	 	91	100	QRNQH7	A	.020000	0	.698000	.658400	.618800	.579200	.539600	.500000	.460400	.420800	.381200	.341600	.302000	.500000	0	.698000	V
QRN	C	01/06/2012	28/06/2012	390	3.90	0	 	90	100	QRNQJ7	A	.268097	0	.000417	.000679	.001053	.001576	.002412	.003530	.004941	.007052	.009748	.012982	.017449	.004000	0	.017449	V
QRN	P	01/06/2012	28/06/2012	390	3.90	0	 	91	100	QRNQK7	A	.020000	0	.798000	.758400	.718800	.679200	.639600	.600000	.560400	.520800	.481200	.441600	.402000	.600000	0	.798000	V
QRN	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	QRNY37	A	.222966	0	.292994	.323843	.354943	.388060	.421231	.456118	.491086	.527217	.563631	.600653	.638146	.455000	0	.638146	V
QRN	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	QRNY47	A	.268188	0	.106230	.094068	.083887	.073777	.065323	.057567	.050061	.044271	.038532	.033453	.029317	.060000	0	.106230	V
QRN	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	QRNX37	A	.222966	0	.227959	.254854	.283048	.312505	.343354	.374955	.408071	.441428	.476396	.511364	.547589	.375000	0	.547589	V
QRN	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	QRNX47	A	.268040	0	.146791	.131293	.118352	.105523	.094161	.084011	.073908	.065976	.058227	.050976	.045199	.085000	0	.146791	V
QRN	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	QRNXB7	A	.240139	0	.185193	.207315	.232262	.257453	.284689	.312858	.341944	.372771	.403680	.436551	.469648	.315000	0	.469648	V
QRN	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	QRNXC7	A	.277353	0	.202339	.183541	.167579	.151773	.137111	.124220	.111406	.100367	.090225	.080122	.072037	.125000	0	.202339	V
QRN	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	QRNX57	A	.222966	0	.127758	.146506	.167205	.189232	.212779	.237998	.264112	.292307	.320745	.351528	.382377	.240000	0	.382377	V
QRN	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	QRNX67	A	.275279	0	.257528	.235766	.216690	.197761	.180311	.164451	.148672	.135175	.122322	.109620	.099383	.165000	0	.257528	V
QRN	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	QRNX97	A	.222966	0	.091768	.107290	.123589	.142315	.161524	.183430	.205459	.230408	.255627	.282839	.311033	.185000	0	.311033	V
QRN	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	QRNXA7	A	.264932	0	.314377	.289422	.267146	.245044	.224605	.205614	.186712	.170682	.154865	.139933	.127025	.205000	0	.314377	V
QRN	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	QRNX77	A	.222966	0	.064302	.076617	.089192	.104466	.119987	.138123	.156871	.177629	.199656	.222839	.248038	.140000	0	.248038	V
QRN	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	QRNX87	A	.263452	0	.384487	.356853	.331523	.306351	.283077	.260927	.239147	.220057	.201118	.183512	.167635	.260000	0	.384487	V
QRN	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	QRNYD7	A	.237511	0	.052133	.061752	.072343	.084578	.097352	.112417	.127912	.145463	.164125	.183895	.205525	.110000	0	.205525	V
QRN	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	QRNYE7	A	.261972	0	.460700	.430727	.402551	.374519	.348625	.323410	.298988	.276763	.254673	.234453	.215464	.325000	0	.460700	V
QRN	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	QRNZ67	A	.232459	0	.033821	.041002	.048652	.058094	.067808	.079672	.092134	.106215	.121569	.137875	.156185	.080000	0	.156185	V
QRN	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	QRNZ77	A	.244969	0	.535011	.502150	.470750	.440077	.410379	.382225	.354252	.328845	.303656	.280030	.257858	.380000	0	.535011	V
QRN	C	01/09/2012	27/09/2012	370	3.70	0	 	90	100	QRNZM7	A	.233520	0	.023188	.028427	.034182	.041297	.048650	.057978	.067688	.079032	.091335	.104697	.119785	.060000	0	.119785	V
QRN	P	01/09/2012	27/09/2012	370	3.70	0	 	91	100	QRNZN7	A	.241960	0	.621597	.586894	.553334	.520438	.488371	.457640	.427122	.398863	.370801	.344331	.319086	.460000	0	.621597	V
QRN	C	01/09/2012	27/09/2012	380	3.80	0	 	90	100	QRNB48	A	.224351	0	.012806	.016255	.020029	.024800	.030121	.036443	.043674	.051729	.061216	.071137	.083165	.035000	0	.083165	V
QRN	P	01/09/2012	27/09/2012	380	3.80	0	 	91	100	QRNB58	A	.240487	0	.712295	.676140	.640971	.606248	.572338	.539404	.506829	.476042	.445411	.416472	.388367	.540000	0	.712295	V
QRN	C	01/12/2012	20/12/2012	150	1.50	0	 	90	100	QRNQN7	A	.267966	0	1.617468	1.657068	1.696668	1.736268	1.775868	1.815468	1.855068	1.894668	1.934268	1.973868	2.013468	1.815000	0	2.013468	V
QRN	P	01/12/2012	20/12/2012	150	1.50	0	 	91	100	QRNQM7	A	.276194	0	.000024	.000019	.000016	.000012	.000009	.000007	.000006	.000004	.000003	.000003	.000002	.000000	0	.000024	V
QRN	C	01/12/2012	20/12/2012	160	1.60	0	 	90	100	QRNQO7	A	.267564	0	1.518500	1.558100	1.597700	1.637299	1.676899	1.716499	1.756099	1.795699	1.835299	1.874899	1.914499	1.715000	0	1.914499	V
QRN	P	01/12/2012	20/12/2012	160	1.60	0	 	91	100	QRNQP7	A	.275475	0	.000084	.000067	.000050	.000042	.000034	.000026	.000021	.000017	.000013	.000010	.000008	.000000	0	.000084	V
QRN	C	01/12/2012	20/12/2012	170	1.70	0	 	90	100	QRNQR7	A	.267162	0	1.419540	1.459136	1.498735	1.538333	1.577932	1.617532	1.657131	1.696731	1.736331	1.775931	1.815531	1.620000	0	1.815531	V
QRN	P	01/12/2012	20/12/2012	170	1.70	0	 	91	100	QRNQQ7	A	.274755	0	.000231	.000195	.000159	.000124	.000101	.000084	.000066	.000052	.000043	.000035	.000027	.000000	0	.000231	V
QRN	C	01/12/2012	20/12/2012	180	1.80	0	 	90	100	QRNQS7	A	.266760	0	1.320608	1.360198	1.399788	1.439379	1.478975	1.518571	1.558168	1.597766	1.637365	1.676964	1.716563	1.520000	0	1.716563	V
QRN	P	01/12/2012	20/12/2012	180	1.80	0	 	91	100	QRNQT7	A	.274036	0	.000613	.000482	.000410	.000340	.000271	.000222	.000187	.000151	.000118	.000100	.000083	.000000	0	.000613	V
QRN	C	01/12/2012	20/12/2012	190	1.90	0	 	90	100	QRNQV7	A	.266358	0	1.221802	1.261342	1.300906	1.340481	1.380055	1.419638	1.459228	1.498818	1.538410	1.578006	1.617603	1.420000	0	1.617603	V
QRN	P	01/12/2012	20/12/2012	190	1.90	0	 	91	100	QRNQU7	A	.273316	0	.001395	.001157	.000933	.000800	.000668	.000537	.000451	.000381	.000312	.000249	.000214	.001000	0	.001395	V
QRN	C	01/12/2012	20/12/2012	200	2.00	0	 	90	100	QRNQW7	A	.265956	0	1.123294	1.162752	1.202227	1.241730	1.281266	1.320805	1.360362	1.399930	1.439504	1.479084	1.518668	1.320000	0	1.518668	V
QRN	P	01/12/2012	20/12/2012	200	2.00	0	 	91	100	QRNQX7	A	.272596	0	.002858	.002443	.002029	.001694	.001455	.001217	.000987	.000853	.000722	.000591	.000491	.001000	0	.002858	V
QRN	C	01/12/2012	20/12/2012	210	2.10	0	 	90	100	QRNQZ7	A	.265554	0	1.025525	1.064722	1.104022	1.143396	1.182792	1.222232	1.261712	1.301215	1.340729	1.380267	1.419825	1.220000	0	1.419825	V
QRN	P	01/12/2012	20/12/2012	210	2.10	0	 	91	100	QRNQY7	A	.271877	0	.005415	.004713	.004018	.003325	.002896	.002481	.002068	.001750	.001512	.001274	.001039	.002000	0	.005415	V
QRN	C	01/12/2012	20/12/2012	220	2.20	0	 	90	100	QRNR17	A	.265152	0	.929042	.967900	1.006757	1.045837	1.085034	1.124232	1.163507	1.202902	1.242298	1.281711	1.321196	1.125000	0	1.321196	V
QRN	P	01/12/2012	20/12/2012	220	2.20	0	 	91	100	QRNR27	A	.271157	0	.009663	.008472	.007346	.006224	.005370	.004672	.003978	.003348	.002929	.002515	.002101	.005000	0	.009663	V
QRN	C	01/12/2012	20/12/2012	230	2.30	0	 	90	100	QRNR47	A	.264750	0	.834630	.872944	.911257	.949637	.988494	1.027352	1.066209	1.105345	1.144542	1.183739	1.223011	1.025000	0	1.223011	V
QRN	P	01/12/2012	20/12/2012	230	2.30	0	 	91	100	QRNR37	A	.270437	0	.016352	.014350	.012590	.010841	.009376	.008244	.007121	.006029	.005320	.004624	.003930	.008000	0	.016352	V
QRN	C	01/12/2012	20/12/2012	240	2.40	0	 	90	100	QRNR57	A	.264348	0	.743355	.780753	.818250	.855746	.893894	.932208	.970521	1.009085	1.047943	1.086800	1.125696	.930000	0	1.125696	V
QRN	P	01/12/2012	20/12/2012	240	2.40	0	 	91	100	QRNR67	A	.269718	0	.026112	.023078	.020427	.017792	.015525	.013758	.012005	.010284	.009134	.008008	.006886	.015000	0	.026112	V
QRN	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	QRNR87	A	.263946	0	.656263	.692344	.728651	.764993	.802185	.839598	.877094	.914975	.953152	.991466	1.029846	.840000	0	1.029846	V
QRN	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	QRNR77	A	.268998	0	.039688	.035437	.031582	.027753	.024511	.021852	.019215	.016695	.014913	.013157	.011408	.020000	0	.039688	V
QRN	C	01/12/2012	20/12/2012	260	2.60	0	 	90	100	QRNR97	A	.263543	0	.574206	.608733	.643350	.678193	.714274	.750377	.786719	.823740	.861005	.898434	.936119	.750000	0	.936119	V
QRN	P	01/12/2012	20/12/2012	260	2.60	0	 	91	100	QRNRF7	A	.268279	0	.057786	.052191	.046778	.041401	.037062	.033203	.029371	.025928	.023261	.020620	.017991	.035000	0	.057786	V
QRN	C	01/12/2012	20/12/2012	270	2.70	0	 	90	100	QRNRH7	A	.263141	0	.497948	.530530	.563112	.596377	.630904	.665430	.700148	.736192	.772272	.808434	.845285	.665000	0	.845285	V
QRN	P	01/12/2012	20/12/2012	270	2.70	0	 	91	100	QRNRG7	A	.267559	0	.081475	.074025	.066673	.059407	.053876	.048464	.043086	.038664	.034801	.030967	.027334	.050000	0	.081475	V
QRN	C	01/12/2012	20/12/2012	280	2.80	0	 	90	100	QRNRI7	A	.262739	0	.427995	.458250	.488506	.520140	.552722	.585305	.618532	.653059	.687585	.722131	.758097	.585000	0	.758097	V
QRN	P	01/12/2012	20/12/2012	280	2.80	0	 	91	100	QRNRJ7	A	.266839	0	.111238	.101473	.091801	.082991	.075563	.068216	.061042	.055532	.050121	.044742	.040244	.070000	0	.111238	V
QRN	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	QRNRL7	A	.262337	0	.364575	.392160	.419745	.449903	.480158	.510413	.542313	.574896	.607478	.640722	.675198	.510000	0	.675198	V
QRN	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	QRNRK7	A	.266120	0	.147309	.134878	.122544	.112316	.102578	.092920	.084479	.077068	.069726	.062659	.057160	.095000	0	.147309	V
QRN	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	QRNRM7	A	.261935	0	.307655	.332297	.358322	.385828	.413411	.441671	.471822	.502044	.532300	.564562	.597051	.440000	0	.597051	V
QRN	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	QRNRN7	A	.265400	0	.189787	.174411	.160153	.147611	.135216	.123232	.113363	.103649	.094002	.085937	.078539	.125000	0	.189787	V
QRN	C	01/12/2012	20/12/2012	310	3.10	0	 	90	100	QRNRP7	A	.261533	0	.257002	.278682	.303269	.327857	.352486	.379590	.407095	.434638	.463604	.493754	.523910	.380000	0	.523910	V
QRN	P	01/12/2012	20/12/2012	310	3.10	0	 	91	100	QRNRO7	A	.264680	0	.238567	.220153	.204395	.188938	.173608	.160365	.147885	.135517	.124191	.114383	.104686	.160000	0	.238567	V
QRN	C	01/12/2012	20/12/2012	320	3.20	0	 	90	100	QRNRQ7	A	.261131	0	.212256	.232759	.254251	.275742	.298866	.323454	.348042	.373328	.400834	.428340	.455846	.325000	0	.455846	V
QRN	P	01/12/2012	20/12/2012	320	3.20	0	 	91	100	QRNRR7	A	.263961	0	.293427	.273533	.254779	.236216	.219041	.203468	.188072	.173185	.160560	.148126	.135784	.205000	0	.293427	V
QRN	C	01/12/2012	20/12/2012	330	3.30	0	 	90	100	QRNRT7	A	.260729	0	.174196	.192525	.210857	.229992	.251475	.272967	.294460	.319029	.343615	.368203	.394565	.275000	0	.394565	V
QRN	P	01/12/2012	20/12/2012	330	3.30	0	 	91	100	QRNRS7	A	.263241	0	.355030	.332875	.310992	.289886	.270986	.252348	.233846	.218009	.202526	.187175	.173271	.250000	0	.355030	V
QRN	C	01/12/2012	20/12/2012	340	3.40	0	 	90	100	QRNRU7	A	.256709	0	.138931	.154164	.169399	.187582	.205911	.224244	.245026	.266509	.287997	.310953	.335525	.225000	0	.335525	V
QRN	P	01/12/2012	20/12/2012	340	3.40	0	 	91	100	QRNRV7	A	.256045	0	.417195	.391957	.366949	.344327	.322302	.300489	.280707	.261937	.243360	.226025	.210415	.300000	0	.417195	V
QRN	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	QRNRX7	A	.252688	0	.108669	.120983	.135096	.150331	.165566	.182404	.200735	.219067	.238335	.259821	.281307	.180000	0	.281307	V
QRN	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	QRNRW7	A	.248848	0	.485239	.457084	.430062	.404630	.379507	.355471	.333267	.311345	.290110	.271160	.252480	.355000	0	.485239	V
QRN	C	01/12/2012	20/12/2012	360	3.60	0	 	90	100	QRNRY7	A	.239202	0	.076231	.085908	.097675	.110002	.122330	.137186	.152436	.167687	.185515	.203861	.222208	.135000	0	.222208	V
QRN	P	01/12/2012	20/12/2012	360	3.60	0	 	91	100	QRNRZ7	A	.246343	0	.562269	.531688	.503040	.474776	.446961	.421351	.396115	.371128	.348668	.326632	.304807	.420000	0	.562269	V
QRN	C	01/12/2012	20/12/2012	370	3.70	0	 	90	100	QRNS27	A	.231371	0	.053844	.061304	.070992	.080680	.090949	.103290	.115631	.128851	.144115	.159380	.175502	.105000	0	.175502	V
QRN	P	01/12/2012	20/12/2012	370	3.70	0	 	91	100	QRNS17	A	.243837	0	.643712	.611835	.580720	.549903	.520762	.492384	.464292	.437992	.412633	.387547	.363987	.490000	0	.643712	V
QRN	C	01/12/2012	20/12/2012	380	3.80	0	 	90	100	QRNS37	A	.238226	0	.044280	.051646	.059012	.067166	.076843	.086521	.097194	.109523	.121852	.135059	.150311	.085000	0	.150311	V
QRN	P	01/12/2012	20/12/2012	380	3.80	0	 	91	100	QRNS47	A	.241331	0	.729461	.695896	.662649	.630318	.599102	.568212	.538408	.509914	.481736	.454560	.429067	.570000	0	.729461	V
QRN	C	01/12/2012	20/12/2012	390	3.90	0	 	90	100	QRNS67	A	.226068	0	.027663	.033107	.038551	.044543	.051926	.059310	.067779	.077477	.087175	.098351	.110703	.060000	0	.110703	V
QRN	P	01/12/2012	20/12/2012	390	3.90	0	 	91	100	QRNS57	A	.238825	0	.818610	.783345	.748501	.714848	.681518	.648753	.617427	.586437	.556014	.527375	.499084	.650000	0	.818610	V
QRN	C	01/03/2013	27/03/2013	300	3.00	0	 	90	100	QRNYP7	A	.210500	0	.297999	.323822	.350169	.377716	.406387	.435471	.465532	.496730	.528116	.560247	.593587	.435000	0	.593587	V
QRN	P	01/03/2013	27/03/2013	300	3.00	0	 	91	100	QRNYQ7	A	.224500	0	.200667	.185979	.171396	.157126	.145273	.133549	.121851	.112020	.102861	.093736	.085225	.135000	0	.200667	V
QRN	C	01/03/2013	27/03/2013	310	3.10	0	 	90	100	QRNYJ7	A	.210500	0	.247218	.269961	.293644	.319120	.344944	.371617	.399810	.428482	.457758	.488220	.519418	.370000	0	.519418	V
QRN	P	01/03/2013	27/03/2013	310	3.10	0	 	91	100	QRNYK7	A	.257366	0	.287677	.269984	.252331	.236894	.222234	.207617	.193073	.181086	.169318	.157580	.145919	.210000	0	.287677	V
QRN	C	01/03/2013	27/03/2013	320	3.20	0	 	90	100	QRNYN7	A	.210500	0	.202955	.222784	.244227	.266970	.289954	.314418	.340242	.366119	.393234	.421905	.450576	.315000	0	.450576	V
QRN	P	01/03/2013	27/03/2013	320	3.20	0	 	91	100	QRNYO7	A	.224500	0	.307526	.286712	.267447	.249715	.232061	.215137	.200431	.185839	.171273	.158961	.147215	.215000	0	.307526	V
QRN	C	01/03/2013	27/03/2013	330	3.30	0	 	90	100	QRNYH7	A	.210500	0	.164721	.181896	.201424	.220970	.241358	.263979	.286722	.310161	.335540	.361363	.387567	.265000	0	.387567	V
QRN	P	01/03/2013	27/03/2013	330	3.30	0	 	91	100	QRNYI7	A	.224500	0	.368901	.345961	.325020	.304198	.283723	.265880	.248199	.230552	.214985	.200350	.185770	.265000	0	.368901	V
QRN	C	01/03/2013	27/03/2013	340	3.40	0	 	90	100	QRNYL7	A	.210500	0	.132290	.147980	.164342	.181078	.199892	.219439	.239252	.260988	.283731	.306475	.330837	.220000	0	.330837	V
QRN	P	01/03/2013	27/03/2013	340	3.40	0	 	91	100	QRNYM7	A	.224500	0	.435518	.411404	.387441	.363632	.342551	.321695	.300881	.282062	.264340	.246683	.229618	.320000	0	.435518	V
QRN	C	01/03/2013	27/03/2013	350	3.50	0	 	90	100	QRNYS7	A	.233310	0	.128929	.142190	.157067	.173369	.189672	.206389	.225875	.245361	.264847	.286188	.308872	.205000	0	.308872	V
QRN	P	01/03/2013	27/03/2013	350	3.50	0	 	91	100	QRNYT7	A	.253301	0	.536552	.510244	.486083	.462072	.438109	.415727	.394772	.373910	.353090	.334307	.316544	.415000	0	.536552	V
QRN	C	01/03/2013	27/03/2013	360	3.60	0	 	90	100	QRNZ87	A	.237804	0	.108557	.121445	.134700	.147955	.162642	.178938	.195234	.211612	.230717	.250196	.269675	.180000	0	.269675	V
QRN	P	01/03/2013	27/03/2013	360	3.60	0	 	91	100	QRNZ97	A	.224500	0	.584290	.554708	.527461	.500446	.473496	.448624	.424580	.400604	.377706	.356736	.335891	.450000	0	.584290	V
QRN	C	01/03/2013	27/03/2013	370	3.70	0	 	90	100	QRNZO7	A	.210500	0	.065753	.074453	.084974	.095496	.106656	.119973	.133290	.146979	.163204	.179566	.196052	.120000	0	.196052	V
QRN	P	01/03/2013	27/03/2013	370	3.70	0	 	91	100	QRNZP7	A	.224500	0	.663921	.633932	.604147	.574424	.546869	.519813	.492828	.467287	.443185	.419197	.395413	.520000	0	.663921	V
QRN	C	01/03/2013	27/03/2013	380	3.80	0	 	90	100	QRNB68	A	.210500	0	.050832	.058891	.066950	.075408	.085929	.096451	.107224	.120417	.133734	.147117	.162825	.095000	0	.162825	V
QRN	P	01/03/2013	27/03/2013	380	3.80	0	 	91	100	QRNB78	A	.224500	0	.748291	.716037	.683959	.653867	.624029	.594276	.566312	.539207	.512200	.486010	.461834	.595000	0	.748291	V
QRN	C	01/06/2013	27/06/2013	150	1.50	0	 	90	100	QRNS97	A	.200000	0	1.615193	1.654793	1.694393	1.733993	1.773593	1.813193	1.852793	1.892393	1.931993	1.971593	2.011193	1.815000	0	2.011193	V
QRN	P	01/06/2013	27/06/2013	150	1.50	0	 	91	100	QRNS87	A	.200000	0	.000025	.000019	.000015	.000012	.000009	.000007	.000005	.000004	.000003	.000003	.000002	.000000	0	.000025	V
QRN	C	01/06/2013	27/06/2013	160	1.60	0	 	90	100	QRNSA7	A	.200000	0	1.516072	1.555672	1.595272	1.634872	1.674472	1.714072	1.753672	1.793272	1.832872	1.872472	1.912072	1.715000	0	1.912072	V
QRN	P	01/06/2013	27/06/2013	160	1.60	0	 	91	100	QRNSB7	A	.200000	0	.000083	.000068	.000054	.000040	.000034	.000027	.000021	.000016	.000013	.000010	.000008	.000000	0	.000083	V
QRN	C	01/06/2013	27/06/2013	170	1.70	0	 	90	100	QRNSD7	A	.200000	0	1.416952	1.456552	1.496152	1.535752	1.575352	1.614952	1.654552	1.694152	1.733752	1.773352	1.812952	1.615000	0	1.812952	V
QRN	P	01/06/2013	27/06/2013	170	1.70	0	 	91	100	QRNSC7	A	.200000	0	.000256	.000199	.000164	.000135	.000106	.000084	.000070	.000056	.000042	.000036	.000029	.000000	0	.000256	V
QRN	C	01/06/2013	27/06/2013	180	1.80	0	 	90	100	QRNSE7	A	.200000	0	1.317833	1.357433	1.397032	1.436632	1.476232	1.515831	1.555431	1.595031	1.634631	1.674231	1.713831	1.515000	0	1.713831	V
QRN	P	01/06/2013	27/06/2013	180	1.80	0	 	91	100	QRNSF7	A	.200000	0	.000653	.000544	.000434	.000356	.000299	.000241	.000191	.000162	.000133	.000104	.000086	.000000	0	.000653	V
QRN	C	01/06/2013	27/06/2013	190	1.90	0	 	90	100	QRNSH7	A	.200000	0	1.218738	1.258326	1.297922	1.337518	1.377115	1.416713	1.456312	1.495912	1.535511	1.575111	1.614711	1.415000	0	1.614711	V
QRN	P	01/06/2013	27/06/2013	190	1.90	0	 	91	100	QRNSG7	A	.200000	0	.001474	.001258	.001057	.000857	.000715	.000605	.000496	.000399	.000341	.000284	.000226	.001000	0	.001474	V
QRN	C	01/06/2013	27/06/2013	200	2.00	0	 	90	100	QRNSI7	A	.200000	0	1.119775	1.159325	1.198885	1.238449	1.278032	1.317620	1.357208	1.396802	1.436398	1.475996	1.515593	1.320000	0	1.515593	V
QRN	P	01/06/2013	27/06/2013	200	2.00	0	 	91	100	QRNSJ7	A	.200000	0	.003168	.002620	.002260	.001906	.001553	.001336	.001135	.000935	.000777	.000666	.000557	.001000	0	.003168	V
QRN	C	01/06/2013	27/06/2013	210	2.10	0	 	90	100	QRNSL7	A	.200000	0	1.021373	1.060721	1.100148	1.139632	1.179127	1.218642	1.258202	1.297764	1.337330	1.376913	1.416501	1.220000	0	1.416501	V
QRN	P	01/06/2013	27/06/2013	210	2.10	0	 	91	100	QRNSK7	A	.200000	0	.006122	.005144	.004413	.003808	.003209	.002697	.002339	.001985	.001633	.001414	.001212	.003000	0	.006122	V
QRN	C	01/06/2013	27/06/2013	220	2.20	0	 	90	100	QRNSM7	A	.200000	0	.924294	.963248	1.002349	1.041535	1.080799	1.120148	1.159563	1.198994	1.238486	1.278002	1.317530	1.120000	0	1.317530	V
QRN	P	01/06/2013	27/06/2013	220	2.20	0	 	91	100	QRNSN7	A	.200000	0	.010936	.009391	.008024	.007027	.006045	.005076	.004452	.003850	.003251	.002776	.002418	.005000	0	.010936	V
QRN	C	01/06/2013	27/06/2013	230	2.30	0	 	90	100	QRNSP7	A	.200000	0	.829926	.868015	.906371	.945140	.983908	1.022731	1.061894	1.101079	1.140265	1.179592	1.219007	1.025000	0	1.219007	V
QRN	P	01/06/2013	27/06/2013	230	2.30	0	 	91	100	QRNSO7	A	.200000	0	.018329	.015972	.013734	.012148	.010596	.009054	.007936	.006948	.005968	.005103	.004492	.009000	0	.018329	V
QRN	C	01/06/2013	27/06/2013	240	2.40	0	 	90	100	QRNSQ7	A	.200000	0	.739241	.776297	.813516	.851448	.889473	.927562	.966098	1.004753	1.043522	1.082398	1.121478	.930000	0	1.121478	V
QRN	P	01/06/2013	27/06/2013	240	2.40	0	 	91	100	QRNSR7	A	.200000	0	.029089	.025623	.022280	.019858	.017494	.015148	.013364	.011803	.010258	.008856	.007855	.015000	0	.029089	V
QRN	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	QRNST7	A	.200000	0	.653416	.688969	.724774	.761653	.798577	.835501	.873243	.911175	.949107	.987274	1.025901	.835000	0	1.025901	V
QRN	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	QRNSS7	A	.200000	0	.044010	.039091	.034441	.030897	.027425	.023978	.021391	.019017	.016668	.014589	.013015	.025000	0	.044010	V
QRN	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	QRNSU7	A	.200000	0	.572900	.606656	.641043	.676396	.711901	.747552	.784179	.821037	.857913	.895290	.933073	.750000	0	.933073	V
QRN	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	QRNSV7	A	.200000	0	.063812	.057066	.050988	.045988	.041066	.036277	.032706	.029226	.025777	.022930	.020544	.035000	0	.063812	V
QRN	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	QRNSX7	A	.200000	0	.498147	.529733	.562675	.596201	.629948	.664322	.699486	.734977	.770468	.806998	.843701	.665000	0	.843701	V
QRN	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	QRNSW7	A	.200000	0	.089070	.080111	.072594	.065770	.059028	.052968	.047967	.043042	.038150	.034517	.031029	.055000	0	.089070	V
QRN	C	01/06/2013	27/06/2013	280	2.80	0	 	90	100	QRNSY7	A	.200000	0	.429400	.458856	.490027	.521390	.552975	.586155	.619543	.653289	.687679	.722815	.758152	.585000	0	.758152	V
QRN	P	01/06/2013	27/06/2013	280	2.80	0	 	91	100	QRNSZ7	A	.200000	0	.120156	.108973	.099767	.090739	.081788	.074546	.067730	.060990	.054949	.049945	.045017	.075000	0	.120156	V
QRN	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	QRNT27	A	.200000	0	.366763	.394702	.423318	.452188	.482187	.513359	.544634	.576287	.609640	.642992	.676636	.515000	0	.676636	V
QRN	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	QRNT17	A	.200000	0	.157225	.144487	.132766	.121188	.110561	.101417	.092409	.083509	.076498	.069690	.062952	.100000	0	.157225	V
QRN	C	01/06/2013	27/06/2013	300	3.00	0	 	90	100	QRNT37	A	.200000	0	.311090	.336836	.362582	.388907	.417523	.446138	.474976	.505519	.536690	.567879	.599772	.445000	0	.599772	V
QRN	P	01/06/2013	27/06/2013	300	3.00	0	 	91	100	QRNT47	A	.200000	0	.200993	.186219	.171669	.157381	.145449	.133782	.122224	.112176	.103069	.094081	.085395	.135000	0	.200993	V
QRN	C	01/06/2013	27/06/2013	310	3.10	0	 	90	100	QRNT67	A	.200000	0	.262336	.284991	.307741	.332982	.358729	.384475	.411727	.440343	.468959	.497765	.528850	.385000	0	.528850	V
QRN	P	01/06/2013	27/06/2013	310	3.10	0	 	91	100	QRNT57	A	.200000	0	.251682	.233927	.216328	.200800	.186144	.171654	.158225	.146430	.134805	.123265	.113806	.170000	0	.251682	V
QRN	C	01/06/2013	27/06/2013	320	3.20	0	 	90	100	QRNT77	A	.200000	0	.219290	.238750	.260211	.282866	.305521	.329129	.354875	.380621	.406367	.434548	.463164	.330000	0	.463164	V
QRN	P	01/06/2013	27/06/2013	320	3.20	0	 	91	100	QRNT87	A	.200000	0	.308116	.287260	.267965	.250087	.232433	.215497	.200684	.186107	.171647	.159146	.147422	.215000	0	.308116	V
QRN	C	01/06/2013	27/06/2013	330	3.30	0	 	90	100	QRNTA7	A	.200000	0	.181371	.199138	.218597	.238056	.258100	.280741	.303396	.326051	.351021	.376767	.402514	.280000	0	.402514	V
QRN	P	01/06/2013	27/06/2013	330	3.30	0	 	91	100	QRNT97	A	.200000	0	.369766	.346859	.325677	.304759	.284344	.266306	.248562	.230963	.215282	.200596	.186084	.265000	0	.369766	V
QRN	C	01/06/2013	27/06/2013	340	3.40	0	 	90	100	QRNTB7	A	.200000	0	.149223	.165476	.181763	.198522	.217904	.237363	.256822	.278630	.301271	.323926	.347283	.235000	0	.347283	V
QRN	P	01/06/2013	27/06/2013	340	3.40	0	 	91	100	QRNTC7	A	.200000	0	.436897	.412470	.388326	.364606	.343277	.322277	.301441	.282568	.264719	.247069	.230002	.320000	0	.436897	V
QRN	C	01/06/2013	27/06/2013	350	3.50	0	 	90	100	QRNTE7	A	.200000	0	.122647	.135909	.149680	.165880	.182155	.198442	.217274	.236670	.256129	.276651	.299159	.200000	0	.299159	V
QRN	P	01/06/2013	27/06/2013	350	3.50	0	 	91	100	QRNTD7	A	.200000	0	.509587	.482394	.455646	.431108	.406900	.382863	.360904	.339814	.318936	.298916	.280932	.385000	0	.509587	V
QRN	C	01/06/2013	27/06/2013	360	3.60	0	 	90	100	QRNTF7	A	.200000	0	.099455	.110602	.123802	.137032	.150293	.166338	.182547	.198834	.216682	.236025	.255436	.165000	0	.255436	V
QRN	P	01/06/2013	27/06/2013	360	3.60	0	 	91	100	QRNTG7	A	.200000	0	.585914	.556491	.528940	.501693	.474622	.449772	.425490	.401419	.378589	.357394	.336446	.450000	0	.585914	V
QRN	C	01/06/2013	27/06/2013	370	3.70	0	 	90	100	QRNTI7	A	.200000	0	.080078	.090527	.100983	.111764	.124965	.138165	.151416	.166796	.182996	.199226	.216090	.140000	0	.216090	V
QRN	P	01/06/2013	27/06/2013	370	3.70	0	 	91	100	QRNTH7	A	.200000	0	.665972	.635671	.605672	.575972	.548310	.521016	.493911	.468464	.444103	.419989	.396342	.520000	0	.665972	V
QRN	C	01/06/2013	27/06/2013	380	3.80	0	 	90	100	QRNTJ7	A	.200000	0	.064817	.072842	.081627	.092077	.102526	.113001	.126127	.139327	.152539	.167253	.183453	.115000	0	.183453	V
QRN	P	01/06/2013	27/06/2013	380	3.80	0	 	91	100	QRNTK7	A	.200000	0	.750165	.717722	.685863	.655512	.625452	.595577	.567727	.540361	.513222	.487204	.462759	.595000	0	.750165	V
QRN	C	01/06/2013	27/06/2013	390	3.90	0	 	90	100	QRNTM7	A	.200000	0	.051379	.058467	.066491	.074515	.083177	.093626	.104076	.114529	.127289	.140490	.153690	.095000	0	.153690	V
QRN	P	01/06/2013	27/06/2013	390	3.90	0	 	91	100	QRNTL7	A	.200000	0	.836732	.803023	.770270	.737758	.705790	.675385	.645270	.615350	.587165	.559744	.532553	.675000	0	.836732	V
QRN	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	QRNY57	A	.246900	0	.467345	.493808	.520578	.547563	.576178	.605428	.634678	.664302	.694072	.725253	.756958	.605000	0	.756958	V
QRN	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	QRNY67	A	.259600	0	.288839	.275069	.261402	.247793	.235174	.224093	.213147	.202283	.191468	.180983	.172348	.225000	0	.288839	V
QRN	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	QRNXM7	A	.246900	0	.417485	.441404	.467570	.494030	.520493	.547277	.574322	.603563	.632807	.662057	.691593	.545000	0	.691593	V
QRN	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	QRNXN7	A	.259600	0	.337897	.321262	.306760	.292927	.279189	.265553	.251950	.240065	.229039	.218108	.207258	.265000	0	.337897	V
QRN	C	01/12/2013	19/12/2013	310	3.10	0	 	90	100	QRNXD7	A	.246900	0	.372419	.395842	.419266	.442994	.467826	.494281	.520737	.547193	.573999	.601751	.630989	.495000	0	.630989	V
QRN	P	01/12/2013	19/12/2013	310	3.10	0	 	91	100	QRNXF7	A	.259600	0	.390872	.374021	.357293	.340642	.324776	.310804	.297017	.283328	.269708	.256221	.244974	.310000	0	.390872	V
QRN	C	01/12/2013	19/12/2013	320	3.20	0	 	90	100	QRNXK7	A	.246900	0	.331254	.351801	.374407	.397831	.421254	.444678	.468519	.494555	.521011	.547466	.573922	.445000	0	.573922	V
QRN	P	01/12/2013	19/12/2013	320	3.20	0	 	91	100	QRNXL7	A	.259600	0	.447655	.427857	.410395	.393496	.376704	.360028	.343391	.328742	.314882	.301127	.287471	.360000	0	.447655	V
QRN	C	01/12/2013	19/12/2013	330	3.30	0	 	90	100	QRNXG7	A	.246900	0	.294030	.314281	.334533	.354805	.376397	.399820	.423244	.446667	.470128	.494831	.521286	.400000	0	.521286	V
QRN	P	01/12/2013	19/12/2013	330	3.30	0	 	91	100	QRNXH7	A	.259600	0	.508136	.488116	.468235	.448425	.429966	.412975	.396140	.379422	.362772	.346774	.332769	.415000	0	.508136	V
QRN	C	01/12/2013	19/12/2013	340	3.40	0	 	90	100	QRNXI7	A	.246900	0	.260412	.277585	.297308	.317559	.337811	.358062	.378514	.401810	.425233	.448657	.472080	.360000	0	.472080	V
QRN	P	01/12/2013	19/12/2013	340	3.40	0	 	91	100	QRNXJ7	A	.248080	0	.554959	.531974	.511054	.490923	.470921	.451057	.431248	.413851	.396930	.380115	.363414	.450000	0	.554959	V
QRN	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	QRNYF7	A	.246900	0	.230379	.247445	.264511	.281576	.300586	.320837	.341089	.361340	.381592	.403799	.427223	.320000	0	.427223	V
QRN	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	QRNYG7	A	.259600	0	.638894	.615752	.592743	.569889	.549469	.529392	.509423	.489579	.469778	.452030	.435086	.530000	0	.638894	V
QRN	C	01/12/2013	19/12/2013	360	3.60	0	 	90	100	QRNZA7	A	.246900	0	.202848	.217412	.234477	.251543	.268609	.285675	.303864	.324116	.344367	.364619	.384870	.285000	0	.384870	V
QRN	P	01/12/2013	19/12/2013	360	3.60	0	 	91	100	QRNZB7	A	.259600	0	.707471	.683521	.660229	.637061	.614040	.591069	.570166	.550038	.530030	.510158	.490349	.590000	0	.707471	V
QRN	C	01/12/2013	19/12/2013	370	3.70	0	 	90	100	QRNZQ7	A	.246900	0	.179323	.193316	.207309	.221557	.238576	.255641	.272707	.289773	.307198	.327394	.347645	.255000	0	.347645	V
QRN	P	01/12/2013	19/12/2013	370	3.70	0	 	91	100	QRNZR7	A	.243097	0	.758724	.732443	.706310	.680273	.656195	.632861	.609666	.586612	.563632	.542968	.522832	.635000	0	.758724	V
QRN	C	01/12/2013	19/12/2013	380	3.80	0	 	90	100	QRNB88	A	.246900	0	.156502	.169795	.183784	.197777	.211770	.225763	.242674	.259740	.276805	.293871	.310937	.225000	0	.310937	V
QRN	P	01/12/2013	19/12/2013	380	3.80	0	 	91	100	QRNB98	A	.259600	0	.855454	.829050	.802793	.776700	.750667	.726307	.702953	.679745	.656683	.633696	.611651	.725000	0	.855454	V
QRNL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	QRNNU7	E	.000000	0	3.106700	3.146360	3.186020	3.225680	3.265340	3.305000	3.344660	3.384320	3.423980	3.463640	3.503300	3.305000	0	3.503300	P
QRNL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	QRNXT7	E	.000000	0	3.092600	3.132080	3.171560	3.211040	3.250520	3.290000	3.329480	3.368960	3.408440	3.447920	3.487400	3.290000	0	3.487400	P
QRNL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	QRNQL7	E	.000000	0	3.120800	3.160640	3.200480	3.240320	3.280160	3.320000	3.359840	3.399680	3.439520	3.479360	3.519200	3.320000	0	3.519200	P
QRNL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	QRNYR7	E	.000000	0	3.092600	3.132080	3.171560	3.211040	3.250520	3.290000	3.329480	3.368960	3.408440	3.447920	3.487400	3.290000	0	3.487400	P
QRNL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	QRNS77	E	.000000	0	3.111400	3.151120	3.190840	3.230560	3.270280	3.310000	3.349720	3.389440	3.429160	3.468880	3.508600	3.310000	0	3.508600	P
QRNL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	QRNXU7	E	.000000	0	3.097300	3.136840	3.176380	3.215920	3.255460	3.295000	3.334540	3.374080	3.413620	3.453160	3.492700	3.295000	0	3.492700	P
NAB	C	01/12/2014	18/12/2014	2200	22.00	0	 	90	100	NABX99	A	.326496	0	2.750105	2.876286	3.002802	3.130394	3.266520	3.412937	3.560868	3.708974	3.857081	4.005187	4.153608	3.415000	0	4.153608	V
NAB	P	01/12/2014	18/12/2014	2200	22.00	0	 	91	100	NABXA9	A	.271871	0	5.207771	5.077024	4.949777	4.822530	4.695283	4.568036	4.440789	4.319469	4.209937	4.101488	3.993039	4.570000	0	5.207771	V
NAB	P	01/12/2014	18/12/2014	2300	23.00	0	 	91	100	NABXB9	A	.271871	0	5.919566	5.773875	5.628183	5.482492	5.347073	5.219557	5.092310	4.965063	4.837816	4.710569	4.583322	5.220000	0	5.919566	V
NAB	C	01/12/2014	18/12/2014	2300	23.00	0	 	90	100	NABXC9	A	.332899	0	2.506045	2.627840	2.751447	2.877436	3.003817	3.130199	3.256580	3.387171	3.528322	3.671000	3.815434	3.130000	0	3.815434	V
NAB	C	01/12/2014	18/12/2014	2400	24.00	0	 	90	100	NABXG9	A	.332899	0	2.245613	2.350528	2.456387	2.576614	2.697130	2.818162	2.941200	3.064734	3.191115	3.317497	3.443878	2.820000	0	3.443878	V
NAB	P	01/12/2014	18/12/2014	2400	24.00	0	 	91	100	NABXH9	A	.271871	0	6.634626	6.485702	6.340010	6.194319	6.048628	5.902936	5.757245	5.617648	5.489337	5.362090	5.234843	5.905000	0	6.634626	V
RIO	C	01/06/2012	28/06/2012	5598	55.98	0	 	90	126	RIOUV8	A	.381837	0	1.376942	1.606860	1.886002	2.166946	2.500222	2.834312	3.219226	3.606518	4.038617	4.477100	4.950777	2.835000	0	4.950777	V
RIO	P	01/06/2012	28/06/2012	5598	55.98	0	 	91	126	RIOUU8	A	.385383	0	4.596617	4.152308	3.757031	3.364603	3.023499	2.684706	2.395172	2.109991	1.867356	1.633656	1.432324	2.685000	0	4.596617	V
RIO	C	01/06/2012	28/06/2012	5993	59.93	0	 	90	126	RIOKF7	A	.332234	0	.347005	.447523	.557663	.698114	.855563	1.037677	1.249527	1.478650	1.749506	2.029605	2.360996	1.040000	0	2.360996	V
RIO	P	01/06/2012	28/06/2012	5993	59.93	0	 	91	126	RIOKE7	A	.333995	0	7.537926	6.956801	6.388382	5.848932	5.328811	4.833742	4.368959	3.922744	3.517724	3.123779	2.779865	4.835000	0	7.537926	V
RIO	C	01/06/2012	28/06/2012	6072	60.72	0	 	90	126	RIOKG7	A	.329136	0	.263031	.338949	.435667	.540876	.681297	.832618	1.014698	1.219262	1.448347	1.710910	1.990969	.835000	0	1.990969	V
RIO	P	01/06/2012	28/06/2012	6072	60.72	0	 	91	126	RIOKH7	A	.328532	0	8.247892	7.640840	7.053807	6.479298	5.937823	5.409707	4.913659	4.439873	3.993005	3.578389	3.183959	5.410000	0	8.247892	V
RIO	C	01/06/2012	28/06/2012	7254	72.54	0	 	90	126	RION29	A	.315258	0	.001402	.002213	.003556	.005215	.008123	.011938	.017124	.024884	.033779	.048203	.064445	.010000	0	.064445	V
RIO	P	01/06/2012	28/06/2012	7254	72.54	0	 	91	126	RION19	A	.319201	0	19.947000	19.275600	18.604200	17.932800	17.261400	16.590000	15.918600	15.247200	14.575800	13.904400	13.233000	16.590000	0	19.947000	V
RIO	C	01/06/2012	28/06/2012	7412	74.12	0	 	90	126	RION39	A	.315779	0	.000636	.001038	.001707	.002527	.004093	.006113	.009021	.013362	.018547	.027018	.036526	.006000	0	.036526	V
RIO	P	01/06/2012	28/06/2012	7412	74.12	0	 	91	126	RION49	A	.319223	0	21.527000	20.855600	20.184200	19.512800	18.841400	18.170000	17.498600	16.827200	16.155800	15.484400	14.813000	18.170000	0	21.527000	V
RIO	C	01/06/2012	28/06/2012	7570	75.70	0	 	90	126	RION69	A	.316301	0	.000283	.000475	.000801	.001204	.002013	.003066	.004633	.007016	.009924	.014794	.020271	.003000	0	.020271	V
RIO	P	01/06/2012	28/06/2012	7570	75.70	0	 	91	126	RION59	A	.319244	0	23.107000	22.435600	21.764200	21.092800	20.421400	19.750000	19.078600	18.407200	17.735800	17.064400	16.393000	19.750000	0	23.107000	V
RIO	C	01/06/2012	28/06/2012	7727	77.27	0	 	90	126	RION79	A	.316823	0	.000125	.000212	.000370	.000569	.000972	.001519	.002330	.003626	.005193	.007956	.011107	.002000	0	.011107	V
RIO	P	01/06/2012	28/06/2012	7727	77.27	0	 	91	126	RION89	A	.319266	0	24.677000	24.005600	23.334200	22.662800	21.991400	21.320000	20.648600	19.977200	19.305800	18.634400	17.963000	21.320000	0	24.677000	V
RIO	C	01/06/2012	28/06/2012	8043	80.43	0	 	90	126	RIOUL9	A	.317866	0	.000023	.000039	.000074	.000122	.000209	.000351	.000542	.000904	.001329	.002140	.003153	.000000	0	.003153	V
RIO	P	01/06/2012	28/06/2012	8043	80.43	0	 	91	126	RIOUK9	A	.319309	0	27.837000	27.165600	26.494200	25.822800	25.151400	24.480000	23.808600	23.137200	22.465800	21.794400	21.123000	24.480000	0	27.837000	V
RIO	C	01/06/2012	28/06/2012	8358	83.58	0	 	90	126	RIOUM9	A	.318909	0	.000004	.000007	.000013	.000025	.000041	.000075	.000120	.000207	.000335	.000526	.000844	.000000	0	.000844	V
RIO	P	01/06/2012	28/06/2012	8358	83.58	0	 	91	126	RIOUN9	A	.625050	0	30.987000	30.315600	29.644200	28.974645	28.308052	27.643659	26.984563	26.328021	25.673345	25.025837	24.382980	27.645000	0	30.987000	V
RIO	C	01/06/2012	28/06/2012	10251	102.51	0	 	90	126	RIOEV7	A	.320474	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
RIO	P	01/06/2012	28/06/2012	10251	102.51	0	 	91	126	RIOEU7	A	.633394	0	49.917000	49.245600	48.574200	47.902800	47.231400	46.560000	45.888600	45.217200	44.545800	43.874400	43.203000	46.560000	0	49.917000	V
RIO	C	01/12/2012	20/12/2012	2011	20.11	0	 	90	126	RIOEY9	A	.020000	0	32.652446	33.323846	33.995246	34.666646	35.338046	36.009446	36.680846	37.352246	38.023646	38.695046	39.366446	36.010000	0	39.366446	V
RIO	P	01/12/2012	20/12/2012	2011	20.11	0	 	91	126	RIOEX9	A	.378721	0	.000885	.000753	.000621	.000499	.000439	.000380	.000320	.000261	.000214	.000189	.000163	.000000	0	.000885	V
RIO	C	01/12/2012	20/12/2012	2760	27.60	0	 	90	126	RIOQ27	A	.345611	0	25.227634	25.898513	26.569611	27.240759	27.911908	28.583105	29.254382	29.925701	30.597020	31.268343	31.939690	28.585000	0	31.939690	V
RIO	P	01/12/2012	20/12/2012	2760	27.60	0	 	91	126	RIOQ17	A	.378432	0	.043624	.038486	.034580	.030690	.026806	.022924	.020682	.018535	.016393	.014253	.012181	.025000	0	.043624	V
RIO	C	01/12/2012	20/12/2012	3548	35.48	0	 	90	126	RIOV57	A	.345184	0	17.590060	18.239612	18.890638	19.541665	20.197011	20.855450	21.515545	22.175639	22.836877	23.500652	24.166133	20.855000	0	24.166133	V
RIO	P	01/12/2012	20/12/2012	3548	35.48	0	 	91	126	RIOV67	A	.378143	0	.465206	.421726	.379015	.349544	.320566	.291693	.262860	.237338	.218659	.200124	.181649	.290000	0	.465206	V
RIO	C	01/12/2012	20/12/2012	3706	37.06	0	 	90	126	RIOV87	A	.344757	0	16.151703	16.786406	17.423548	18.065300	18.712775	19.361038	20.012062	20.663917	21.321348	21.978778	22.638300	19.360000	0	22.638300	V
RIO	P	01/12/2012	20/12/2012	3706	37.06	0	 	91	126	RIOV77	A	.377854	0	.651315	.591427	.547278	.503586	.460070	.416608	.380703	.351599	.322659	.293805	.264976	.415000	0	.651315	V
RIO	C	01/12/2012	20/12/2012	3785	37.85	0	 	90	126	RIOV97	A	.344330	0	15.444021	16.076210	16.709060	17.343556	17.980694	18.625914	19.273385	19.921105	20.572126	21.225590	21.883019	18.625000	0	21.883019	V
RIO	P	01/12/2012	20/12/2012	3785	37.85	0	 	91	126	RIOVA7	A	.377565	0	.767610	.704207	.640911	.587717	.543818	.500182	.456682	.413231	.381051	.352006	.323084	.500000	0	.767610	V
RIO	C	01/12/2012	20/12/2012	4100	41.00	0	 	90	126	RIOYQ7	A	.343903	0	12.811545	13.397681	13.983817	14.592453	15.205077	15.817700	16.430324	17.054443	17.687288	18.320132	18.952977	15.820000	0	18.952977	V
RIO	P	01/12/2012	20/12/2012	4100	41.00	0	 	91	126	RIOYP7	A	.377276	0	1.349489	1.259081	1.169462	1.080223	.991137	.920578	.856723	.793193	.729852	.666592	.620806	.920000	0	1.349489	V
RIO	C	01/12/2012	20/12/2012	4179	41.79	0	 	90	126	RIOYR7	A	.343476	0	12.178098	12.764186	13.350313	13.936440	14.530603	15.142739	15.755356	16.367972	16.980589	17.611510	18.244350	15.145000	0	18.244350	V
RIO	P	01/12/2012	20/12/2012	4179	41.79	0	 	91	126	RIOYS7	A	.376987	0	1.543327	1.421955	1.326481	1.236606	1.147197	1.058029	.973957	.909600	.845902	.782479	.719159	1.060000	0	1.543327	V
RIO	C	01/12/2012	20/12/2012	4258	42.58	0	 	90	126	RIOYU7	A	.343049	0	11.578633	12.133032	12.716730	13.302817	13.888935	14.475054	15.081046	15.692909	16.305519	16.918129	17.537745	14.475000	0	17.537745	V
RIO	P	01/12/2012	20/12/2012	4258	42.58	0	 	91	126	RIOYT7	A	.376698	0	1.747277	1.625437	1.503938	1.394135	1.303764	1.214124	1.124863	1.035748	.962611	.898652	.835060	1.215000	0	1.747277	V
RIO	C	01/12/2012	20/12/2012	4337	43.37	0	 	90	126	RIOP38	A	.342622	0	10.993569	11.546628	12.099688	12.671526	13.255216	13.841304	14.427414	15.021452	15.631370	16.242964	16.855568	13.840000	0	16.855568	V
RIO	P	01/12/2012	20/12/2012	4337	43.37	0	 	91	126	RIOP48	A	.376409	0	1.952649	1.829600	1.707474	1.585862	1.464488	1.370965	1.281088	1.191654	1.102462	1.016043	.951401	1.370000	0	1.952649	V
RIO	C	01/12/2012	20/12/2012	4889	48.89	0	 	90	126	RIOP68	A	.339632	0	7.391905	7.859108	8.326507	8.793906	9.282242	9.793912	10.305987	10.818062	11.336692	11.886911	12.437811	9.795000	0	12.437811	V
RIO	P	01/12/2012	20/12/2012	4889	48.89	0	 	91	126	RIOP58	A	.371783	0	3.907260	3.697397	3.490003	3.283814	3.078227	2.899019	2.736419	2.574933	2.414147	2.253713	2.124693	2.900000	0	3.907260	V
RIO	C	01/12/2012	20/12/2012	6150	61.50	0	 	90	126	RIOJE9	A	.303153	0	2.028808	2.237819	2.446831	2.682536	2.941098	3.199661	3.458224	3.756663	4.067718	4.378773	4.689828	3.200000	0	4.689828	V
RIO	P	01/12/2012	20/12/2012	6150	61.50	0	 	91	126	RIOJD9	A	.318037	0	10.875090	10.398597	9.926631	9.493184	9.065946	8.641800	8.224087	7.846890	7.474946	7.105649	6.738075	8.640000	0	10.875090	V
RIO	C	01/12/2012	20/12/2012	6229	62.29	0	 	90	126	RIOJF9	A	.299753	0	1.798796	2.007745	2.216694	2.425643	2.653855	2.912350	3.170845	3.429340	3.719288	4.030273	4.341258	2.910000	0	4.341258	V
RIO	P	01/12/2012	20/12/2012	6229	62.29	0	 	91	126	RIOJG9	A	.318037	0	11.491493	11.011145	10.534658	10.062158	9.628415	9.201030	8.776759	8.356516	7.978506	7.606223	7.236699	9.200000	0	11.491493	V
RIO	C	01/12/2012	20/12/2012	6308	63.08	0	 	90	126	RIOJI9	A	.296353	0	1.618528	1.782482	1.985366	2.194258	2.403151	2.623708	2.882142	3.140576	3.399010	3.680351	3.991272	2.625000	0	3.991272	V
RIO	P	01/12/2012	20/12/2012	6308	63.08	0	 	91	126	RIOJH9	A	.318037	0	12.118219	11.627461	11.147199	10.670719	10.197686	9.763676	9.336114	8.911724	8.489484	8.110175	7.737534	9.765000	0	12.118219	V
RIO	C	01/12/2012	20/12/2012	8122	81.22	0	 	90	126	RIOP78	A	.254866	0	.060742	.072653	.087732	.106996	.126260	.148764	.178790	.208816	.239550	.284690	.329829	.150000	0	.329829	V
RIO	P	01/12/2012	20/12/2012	8122	81.22	0	 	91	126	RIOP88	A	.318037	0	28.752399	28.100232	27.454641	26.812196	26.171286	25.533702	24.905623	24.281405	23.659147	23.040370	22.435970	25.535000	0	28.752399	V
RIO	C	01/12/2012	20/12/2012	9147	91.47	0	 	90	126	RIOYI7	A	.254866	0	.009358	.011593	.014322	.018382	.022442	.026909	.033999	.041089	.048179	.059480	.071390	.025000	0	.071390	V
RIO	P	01/12/2012	20/12/2012	9147	91.47	0	 	91	126	RIOYJ7	A	.318037	0	38.877000	38.205600	37.534200	36.862800	36.191400	35.520000	34.848600	34.182768	33.525404	32.870963	32.217416	35.520000	0	38.877000	V
RIO	C	01/12/2012	20/12/2012	10251	102.51	0	 	90	126	RIOFT9	A	.254866	0	.001111	.001402	.001847	.002446	.003045	.003859	.005041	.006222	.007528	.009763	.011998	.004000	0	.011998	V
RIO	P	01/12/2012	20/12/2012	10251	102.51	0	 	91	126	RIOFU9	A	.318037	0	49.917000	49.245600	48.574200	47.902800	47.231400	46.560000	45.888600	45.217200	44.545800	43.874400	43.203000	46.560000	0	49.917000	V
RIO	C	01/12/2012	20/12/2012	11039	110.39	0	 	90	126	RIOTD8	A	.254866	0	.000228	.000289	.000409	.000545	.000681	.000923	.001214	.001505	.001933	.002532	.003132	.001000	0	.003132	V
RIO	P	01/12/2012	20/12/2012	11039	110.39	0	 	91	126	RIOTC8	A	.318037	0	57.797000	57.125600	56.454200	55.782800	55.111400	54.440000	53.768600	53.097200	52.425800	51.754400	51.083000	54.440000	0	57.797000	V
RIO	C	01/12/2012	20/12/2012	11828	118.28	0	 	90	126	RIOTA8	A	.254866	0	.000044	.000062	.000087	.000113	.000153	.000213	.000274	.000348	.000484	.000620	.000756	.000000	0	.000756	V
RIO	P	01/12/2012	20/12/2012	11828	118.28	0	 	91	126	RIOTB8	A	.318037	0	65.687000	65.015600	64.344200	63.672800	63.001400	62.330000	61.658600	60.987200	60.315800	59.644400	58.973000	62.330000	0	65.687000	V
RIO	C	01/03/2013	27/03/2013	7412	74.12	0	 	90	126	RIOUD8	A	.267401	0	.557812	.631519	.705227	.794240	.895079	.997731	1.100384	1.223154	1.359063	1.497311	1.635559	1.000000	0	1.635559	V
RIO	P	01/03/2013	27/03/2013	7412	74.12	0	 	91	126	RIOUE8	A	.316502	0	22.367100	21.784304	21.202337	20.647927	20.096850	19.548609	19.002270	18.466219	17.957038	17.449480	16.944447	19.550000	0	22.367100	V
RIO	C	01/03/2013	27/03/2013	7570	75.70	0	 	90	126	RIOUF8	A	.267401	0	.457815	.524289	.597014	.670721	.744429	.841486	.943322	1.045974	1.148626	1.278722	1.415353	.840000	0	1.415353	V
RIO	P	01/03/2013	27/03/2013	7570	75.70	0	 	91	126	RIOUG8	A	.316502	0	23.804749	23.216674	22.630579	22.047884	21.473442	20.920718	20.369681	19.821547	19.275069	18.746795	18.237808	20.920000	0	23.804749	V
RIO	C	01/03/2013	27/03/2013	7649	76.49	0	 	90	126	RIOUI8	A	.267401	0	.421838	.473238	.543365	.616614	.690322	.767270	.865109	.967443	1.070096	1.174454	1.306506	.765000	0	1.306506	V
RIO	P	01/03/2013	27/03/2013	7649	76.49	0	 	91	126	RIOUH8	A	.316502	0	24.527409	23.936268	23.348247	22.762474	22.179691	21.609602	21.057214	20.506148	19.958038	19.411499	18.887088	21.610000	0	24.527409	V
RIO	C	01/12/2013	19/12/2013	1971	19.71	0	 	90	126	RIOVQ7	A	.353805	0	33.017113	33.688513	34.359913	35.031313	35.702713	36.374113	37.045513	37.716913	38.388313	39.059713	39.731113	36.375000	0	39.731113	V
RIO	P	01/12/2013	19/12/2013	1971	19.71	0	 	91	126	RIOVP7	A	.264164	0	.004191	.003760	.003340	.002922	.002505	.002096	.001885	.001684	.001483	.001283	.001083	.002000	0	.004191	V
RIO	C	01/12/2013	19/12/2013	2011	20.11	0	 	90	126	RIOEZ9	A	.353805	0	32.619838	33.291236	33.962635	34.634035	35.305435	35.976835	36.648235	37.319635	37.991035	38.662435	39.333835	35.975000	0	39.333835	V
RIO	P	01/12/2013	19/12/2013	2011	20.11	0	 	91	126	RIOF19	A	.264164	0	.005484	.004650	.004063	.003640	.003221	.002804	.002387	.002054	.001850	.001648	.001448	.003000	0	.005484	V
RIO	C	01/12/2013	19/12/2013	2366	23.66	0	 	90	126	RIOVR7	A	.353805	0	29.096061	29.767173	30.438285	31.109398	31.780515	32.451690	33.122864	33.794055	34.465418	35.136782	35.808145	32.450000	0	35.808145	V
RIO	P	01/12/2013	19/12/2013	2366	23.66	0	 	91	126	RIOVS7	A	.264164	0	.029536	.026552	.023586	.020625	.018080	.016435	.014819	.013212	.011609	.010007	.009105	.015000	0	.029536	V
RIO	C	01/12/2013	19/12/2013	2760	27.60	0	 	90	126	RIOQ47	A	.353805	0	25.255890	25.916791	26.578288	27.242773	27.907376	28.571979	29.238641	29.906013	30.573614	31.241371	31.910217	28.570000	0	31.910217	V
RIO	P	01/12/2013	19/12/2013	2760	27.60	0	 	91	126	RIOQ37	A	.264164	0	.118412	.107840	.098695	.089637	.080625	.071626	.064888	.059527	.054224	.048952	.043690	.070000	0	.118412	V
RIO	C	01/12/2013	19/12/2013	3154	31.54	0	 	90	126	RIOKK7	A	.353805	0	21.695548	22.329643	22.965483	23.606817	24.248150	24.889484	25.535373	26.185276	26.835180	27.486295	28.142103	24.890000	0	28.142103	V
RIO	P	01/12/2013	19/12/2013	3154	31.54	0	 	91	126	RIOKL7	A	.264164	0	.346046	.318404	.294397	.270651	.247044	.223479	.204712	.189552	.174581	.159710	.144871	.225000	0	.346046	V
RIO	C	01/12/2013	19/12/2013	3627	36.27	0	 	90	126	RIOVC7	A	.353805	0	17.943746	18.527528	19.111535	19.709180	20.318533	20.928498	21.540152	22.151805	22.763459	23.375659	23.995244	20.930000	0	23.995244	V
RIO	P	01/12/2013	19/12/2013	3627	36.27	0	 	91	126	RIOVB7	A	.264164	0	.928869	.856908	.801602	.747428	.693739	.640226	.587767	.549893	.513210	.476840	.440652	.640000	0	.928869	V
RIO	C	01/12/2013	19/12/2013	3706	37.06	0	 	90	126	RIOVD7	A	.353805	0	17.366772	17.950554	18.534336	19.118118	19.701901	20.304536	20.913889	21.523540	22.135193	22.746847	23.358500	20.305000	0	23.358500	V
RIO	P	01/12/2013	19/12/2013	3706	37.06	0	 	91	126	RIOVE7	A	.264164	0	1.073501	.996844	.920377	.855744	.801004	.746996	.693383	.639895	.590979	.553628	.517024	.745000	0	1.073501	V
RIO	C	01/12/2013	19/12/2013	3785	37.85	0	 	90	126	RIOVG7	A	.353805	0	16.795305	17.376172	17.957362	18.541144	19.124927	19.708709	20.294537	20.900121	21.509338	22.118598	22.730235	19.710000	0	22.730235	V
RIO	P	01/12/2013	19/12/2013	3785	37.85	0	 	91	126	RIOVF7	A	.264164	0	1.219474	1.141804	1.064897	.988327	.911945	.854879	.800482	.746614	.693045	.639582	.594454	.855000	0	1.219474	V
RIO	C	01/12/2013	19/12/2013	5046	50.46	0	 	90	126	RIOZ6	A	.353805	0	9.714314	10.135065	10.585750	11.036818	11.488514	11.940736	12.392957	12.845178	13.315793	13.813273	14.311254	11.940000	0	14.311254	V
RIO	P	01/12/2013	19/12/2013	5046	50.46	0	 	91	126	RIOZ5	A	.264164	0	5.667888	5.400032	5.162095	4.927832	4.695362	4.463598	4.240047	4.049971	3.863318	3.678345	3.494135	4.465000	0	5.667888	V
RIO	C	01/12/2013	19/12/2013	5204	52.04	0	 	90	126	RIOZ7	A	.353805	0	9.077072	9.477716	9.878461	10.282021	10.731424	11.181654	11.632722	12.083789	12.535921	12.988142	13.440364	11.180000	0	13.440364	V
RIO	P	01/12/2013	19/12/2013	5204	52.04	0	 	91	126	RIOZ9	A	.272717	0	6.720741	6.436429	6.153010	5.871822	5.631202	5.396161	5.163291	4.931466	4.700176	4.488907	4.300348	5.395000	0	6.720741	V
RIO	C	01/12/2013	19/12/2013	5362	53.62	0	 	90	126	RIO1C	A	.353805	0	8.443498	8.842315	9.242265	9.642215	10.042608	10.443353	10.878381	11.327784	11.777558	12.228626	12.679693	10.445000	0	12.679693	V
RIO	P	01/12/2013	19/12/2013	5362	53.62	0	 	91	126	RIOZM	A	.314016	0	8.618727	8.333188	8.050096	7.768328	7.487222	7.207086	6.954333	6.720439	6.488823	6.258599	6.028947	7.205000	0	8.618727	V
RIO	C	01/12/2013	19/12/2013	5677	56.77	0	 	90	126	RIOMH8	A	.353805	0	7.332091	7.678529	8.024967	8.382336	8.780810	9.179283	9.577757	9.976617	10.376566	10.776516	11.177097	9.180000	0	11.177097	V
RIO	P	01/12/2013	19/12/2013	5677	56.77	0	 	91	126	RIOMI8	A	.272717	0	9.512455	9.169889	8.830577	8.492826	8.155861	7.843571	7.554159	7.268213	6.984113	6.700751	6.418507	7.845000	0	9.512455	V
RIO	C	01/12/2013	19/12/2013	5993	59.93	0	 	90	126	RIOMK8	A	.316208	0	5.400076	5.689882	6.002225	6.344491	6.686850	7.029210	7.372245	7.715844	8.066127	8.461563	8.857269	7.030000	0	8.857269	V
RIO	P	01/12/2013	19/12/2013	5993	59.93	0	 	91	126	RIOMJ8	A	.301298	0	12.332063	11.942082	11.553337	11.198907	10.858064	10.520008	10.183421	9.847542	9.512788	9.211017	8.924070	10.520000	0	12.332063	V
RIO	C	01/12/2013	19/12/2013	6150	61.50	0	 	90	126	RIOML8	A	.319893	0	5.067119	5.356185	5.645452	5.935497	6.255944	6.598382	6.940820	7.283408	7.626010	7.969615	8.315926	6.600000	0	8.315926	V
RIO	P	01/12/2013	19/12/2013	6150	61.50	0	 	91	126	RIOMM8	A	.276542	0	12.809633	12.408976	12.013791	11.621259	11.229814	10.839363	10.483556	10.140798	9.801176	9.463335	9.126218	10.840000	0	12.809633	V
RIO	C	01/12/2013	19/12/2013	6466	64.66	0	 	90	126	RIOTR8	A	.308711	0	4.016300	4.253034	4.504142	4.792424	5.080706	5.368988	5.657270	5.945606	6.240560	6.582291	6.924022	5.370000	0	6.924022	V
RIO	P	01/12/2013	19/12/2013	6466	64.66	0	 	91	126	RIOTS8	A	.264164	0	14.877261	14.427122	13.980972	13.536834	13.093552	12.674861	12.276001	11.881328	11.488823	11.097185	10.714057	12.675000	0	14.877261	V
RIO	C	01/12/2013	19/12/2013	6781	67.81	0	 	90	126	RIOTU8	A	.335711	0	3.994069	4.232487	4.470910	4.709332	4.956280	5.246098	5.535942	5.826020	6.116116	6.406213	6.696309	5.245000	0	6.696309	V
RIO	P	01/12/2013	19/12/2013	6781	67.81	0	 	91	126	RIOTT8	A	.264164	0	17.367311	16.873565	16.381420	15.893600	15.439000	14.990085	14.544348	14.100224	13.656999	13.244440	12.845877	14.990000	0	17.367311	V
RIO	C	01/12/2013	19/12/2013	7097	70.97	0	 	90	126	RIOTL	A	.277939	0	2.160858	2.348374	2.535890	2.723468	2.911106	3.098746	3.316940	3.552099	3.787258	4.022588	4.257930	3.100000	0	4.257930	V
RIO	P	01/12/2013	19/12/2013	7097	70.97	0	 	91	126	RIOTK	A	.264164	0	19.974472	19.438687	18.924021	18.423175	17.927032	17.433581	16.941210	16.465900	16.012614	15.563979	15.118618	17.435000	0	19.974472	V
RIO	C	01/12/2013	19/12/2013	7254	72.54	0	 	90	126	RIOTW9	A	.277939	0	1.967358	2.112519	2.274179	2.461694	2.649210	2.836726	3.024310	3.211947	3.441159	3.676317	3.911476	2.835000	0	3.911476	V
RIO	P	01/12/2013	19/12/2013	7254	72.54	0	 	91	126	RIOTV9	A	.259774	0	21.239894	20.697875	20.158961	19.622125	19.103545	18.601274	18.103642	17.608643	17.115429	16.634190	16.179645	18.600000	0	21.239894	V
RIO	C	01/12/2013	19/12/2013	7412	74.12	0	 	90	126	RIOTX9	A	.277939	0	1.774466	1.919553	2.064640	2.209742	2.385834	2.573349	2.760864	2.948379	3.135895	3.328021	3.563179	2.575000	0	3.563179	V
RIO	P	01/12/2013	19/12/2013	7412	74.12	0	 	91	126	RIOTY9	A	.255384	0	22.548444	21.982594	21.434294	20.890379	20.350078	19.811626	19.287427	18.783868	18.284712	17.788746	17.294188	19.810000	0	22.548444	V
RIO	C	01/12/2013	19/12/2013	7570	75.70	0	 	90	126	RIOU19	A	.275305	0	1.531579	1.676589	1.821602	1.966626	2.111650	2.256674	2.435924	2.623345	2.810780	2.998223	3.185666	2.255000	0	3.185666	V
RIO	P	01/12/2013	19/12/2013	7570	75.70	0	 	91	126	RIOTZ9	A	.251794	0	23.918335	23.336116	22.757801	22.189707	21.639927	21.094798	20.553048	20.013776	19.485781	18.980657	18.480238	21.095000	0	23.918335	V
RIO	C	01/12/2013	19/12/2013	7885	78.85	0	 	90	126	RIOTN	A	.277939	0	1.293301	1.402076	1.510851	1.632429	1.777501	1.922573	2.067645	2.212717	2.357789	2.535227	2.722717	1.925000	0	2.722717	V
RIO	P	01/12/2013	19/12/2013	7885	78.85	0	 	91	126	RIOTM	A	.246057	0	26.751577	26.135495	25.529331	24.936232	24.349182	23.765106	23.183161	22.615306	22.062506	21.515684	20.971989	23.765000	0	26.751577	V
RIO	C	01/12/2013	19/12/2013	8043	80.43	0	 	90	126	RIOF58	A	.277939	0	1.156686	1.265461	1.374236	1.483011	1.591786	1.729798	1.874870	2.019942	2.165014	2.310086	2.459561	1.730000	0	2.459561	V
RIO	P	01/12/2013	19/12/2013	8043	80.43	0	 	91	126	RIOF48	A	.240320	0	28.192567	27.567687	26.947990	26.330376	25.715533	25.119479	24.528174	23.942517	23.358775	22.780275	22.224155	25.120000	0	28.192567	V
RIO	C	01/12/2013	19/12/2013	8201	82.01	0	 	90	126	RIOF68	A	.258885	0	.796117	.874829	.953542	1.035982	1.144477	1.252971	1.361465	1.469959	1.578453	1.720144	1.864880	1.255000	0	1.864880	V
RIO	P	01/12/2013	19/12/2013	8201	82.01	0	 	91	126	RIOF78	A	.240320	0	29.704963	29.064998	28.437587	27.813669	27.194726	26.577275	25.968930	25.374221	24.783672	24.198412	23.614615	26.575000	0	29.704963	V
RIO	C	01/12/2013	19/12/2013	8358	83.58	0	 	90	126	RIOF98	A	.250940	0	.610993	.676172	.754852	.833532	.912212	.990892	1.085382	1.193835	1.302288	1.410741	1.519194	.990000	0	1.519194	V
RIO	P	01/12/2013	19/12/2013	8358	83.58	0	 	91	126	RIOF88	A	.240320	0	31.220400	30.576555	29.934073	29.299598	28.673509	28.050850	27.432199	26.814995	26.214130	25.620179	25.030726	28.050000	0	31.220400	V
RIO	C	01/12/2013	19/12/2013	8674	86.74	0	 	90	126	RIOTJ	A	.227060	0	.289313	.326786	.364260	.406864	.462175	.517486	.572797	.628107	.700994	.779838	.858683	.515000	0	.858683	V
RIO	P	01/12/2013	19/12/2013	8674	86.74	0	 	91	126	RIOTI	A	.240320	0	34.297735	33.641219	32.989849	32.342208	31.697135	31.054059	30.418208	29.790004	29.165493	28.544903	27.926418	31.055000	0	34.297735	V
RIO	C	01/12/2013	19/12/2013	8831	88.31	0	 	90	126	RIOMC9	A	.223444	0	.223032	.255044	.292554	.330065	.367575	.409413	.464774	.520135	.575496	.630857	.701707	.410000	0	.701707	V
RIO	P	01/12/2013	19/12/2013	8831	88.31	0	 	91	126	RIOMD9	A	.240320	0	35.838757	35.178926	34.520845	33.866510	33.217424	32.570362	31.926205	31.285983	30.652474	30.026326	29.402580	32.570000	0	35.838757	V
RIO	C	01/12/2013	19/12/2013	8989	89.89	0	 	90	126	RIOMF9	A	.223444	0	.194307	.218829	.246402	.283913	.321423	.358934	.396444	.448649	.504010	.559371	.614732	.360000	0	.614732	V
RIO	P	01/12/2013	19/12/2013	8989	89.89	0	 	91	126	RIOME9	A	.240320	0	37.393105	36.731272	36.070438	35.411276	34.755451	34.102943	33.454928	32.808519	32.164983	31.529036	30.897969	34.105000	0	37.393105	V
RIO	C	01/12/2013	19/12/2013	9147	91.47	0	 	90	126	RIOMG9	A	.214662	0	.126206	.144732	.169339	.193946	.218552	.245226	.282856	.320486	.358116	.395746	.446876	.245000	0	.446876	V
RIO	P	01/12/2013	19/12/2013	9147	91.47	0	 	91	126	RIOMH9	A	.225305	0	38.941041	38.272430	37.604629	36.937666	36.272297	35.608141	34.946824	34.286299	33.629626	32.975128	32.324687	35.610000	0	38.941041	V
RIO	C	01/12/2013	19/12/2013	10251	102.51	0	 	90	126	RIOFV9	A	.223444	0	.054551	.063929	.073307	.082685	.096746	.112199	.127651	.143104	.161046	.185568	.210090	.110000	0	.210090	V
RIO	P	01/12/2013	19/12/2013	10251	102.51	0	 	91	126	RIOFW9	A	.225305	0	49.917000	49.245600	48.574200	47.902800	47.231400	46.560000	45.888600	45.217200	44.545800	43.874400	43.203000	46.560000	0	49.917000	V
RIO	C	01/12/2013	19/12/2013	11039	110.39	0	 	90	126	RIO1D	A	.223444	0	.023794	.028539	.034015	.039491	.044968	.051880	.061258	.070636	.080013	.089391	.103572	.050000	0	.103572	V
RIO	P	01/12/2013	19/12/2013	11039	110.39	0	 	91	126	RIO1E	A	.225305	0	57.797000	57.125600	56.454200	55.782800	55.111400	54.440000	53.768600	53.097200	52.425800	51.754400	51.083000	54.440000	0	57.797000	V
RIO	C	01/12/2013	19/12/2013	11828	118.28	0	 	90	126	RIO1R	A	.217601	0	.008105	.009768	.011431	.013146	.016230	.019313	.022396	.025479	.030191	.035682	.041173	.020000	0	.041173	V
RIO	P	01/12/2013	19/12/2013	11828	118.28	0	 	91	126	RIO1P	A	.225305	0	65.687000	65.015600	64.344200	63.672800	63.001400	62.330000	61.658600	60.987200	60.315800	59.644400	58.973000	62.330000	0	65.687000	V
RIO	C	01/12/2013	19/12/2013	12616	126.16	0	 	90	126	RIO1W	A	.228079	0	.006130	.007391	.009046	.010700	.012355	.014118	.017186	.020255	.023324	.026393	.030383	.015000	0	.030383	V
RIO	P	01/12/2013	19/12/2013	12616	126.16	0	 	91	126	RIO28	A	.225305	0	73.567000	72.895600	72.224200	71.552800	70.881400	70.210000	69.538600	68.867200	68.195800	67.524400	66.853000	70.210000	0	73.567000	V
RIO	C	01/06/2014	26/06/2014	4500	45.00	0	 	90	100	RIOQL8	A	.325771	0	12.563810	13.048627	13.557385	14.066329	14.575273	15.087961	15.603188	16.118416	16.637332	17.185996	17.735507	15.090000	0	17.735507	V
RIO	P	01/06/2014	26/06/2014	4500	45.00	0	 	91	100	RIOQK8	A	.284766	0	4.592770	4.415795	4.241783	4.068532	3.896342	3.724407	3.552805	3.414100	3.280285	3.147565	3.015447	3.725000	0	4.592770	V
RIO	C	01/06/2014	26/06/2014	5000	50.00	0	 	90	100	RIOQM8	A	.358595	0	11.074549	11.495551	11.941888	12.406052	12.870365	13.334679	13.798993	14.263307	14.728585	15.199693	15.687404	13.335000	0	15.687404	V
RIO	P	01/06/2014	26/06/2014	5000	50.00	0	 	91	100	RIOQN8	A	.287992	0	7.038349	6.770005	6.523843	6.301327	6.081360	5.862151	5.643973	5.426131	5.210789	5.032146	4.857606	5.860000	0	7.038349	V
RIO	C	01/06/2014	26/06/2014	6100	61.00	0	 	90	100	RIOCG7	A	.318331	0	6.202852	6.506640	6.810428	7.142996	7.500662	7.858328	8.215993	8.573659	8.931325	9.288991	9.659429	7.860000	0	9.659429	V
RIO	P	01/06/2014	26/06/2014	6100	61.00	0	 	91	100	RIOCH7	A	.296034	0	13.936561	13.560449	13.185125	12.810111	12.455484	12.127993	11.803975	11.480735	11.159068	10.837793	10.516665	12.130000	0	13.936561	V
RIO	C	01/06/2014	26/06/2014	6150	61.50	0	 	90	100	RIOCJ7	A	.318331	0	6.070765	6.374553	6.678341	6.982466	7.334811	7.692477	8.050142	8.407808	8.765474	9.123139	9.480805	7.690000	0	9.480805	V
RIO	P	01/06/2014	26/06/2014	6150	61.50	0	 	91	100	RIOCI7	A	.296034	0	14.277483	13.900157	13.524548	13.149404	12.774444	12.436782	12.110921	11.787143	11.464552	11.142932	10.821772	12.435000	0	14.277483	V
RIO	C	01/09/2014	25/09/2014	3200	32.00	0	 	90	100	RIOWQ8	A	.439625	0	22.626818	23.225971	23.828008	24.430046	25.032084	25.637116	26.242890	26.850052	27.457757	28.070268	28.682909	25.635000	0	28.682909	V
RIO	P	01/09/2014	25/09/2014	3200	32.00	0	 	91	100	RIOWR8	A	.323788	0	1.638090	1.571540	1.505462	1.439622	1.374023	1.308423	1.242824	1.183870	1.137418	1.091649	1.046026	1.310000	0	1.638090	V
RIO	C	01/09/2014	25/09/2014	3900	39.00	0	 	90	100	RIOWT8	A	.342228	0	16.481706	17.041760	17.601814	18.163813	18.729043	19.296710	19.864377	20.439371	21.017681	21.610414	22.203146	19.295000	0	22.203146	V
RIO	P	01/09/2014	25/09/2014	3900	39.00	0	 	91	100	RIOWS8	A	.323788	0	3.638809	3.512637	3.387223	3.262292	3.137765	3.013239	2.888713	2.776075	2.682126	2.589363	2.496829	3.015000	0	3.638809	V
RIO	C	01/09/2014	25/09/2014	6850	68.50	0	 	90	100	RIOI77	A	.342228	0	5.440577	5.702412	5.964247	6.237008	6.547062	6.857115	7.171684	7.486682	7.801681	8.116680	8.431679	6.855000	0	8.431679	V
RIO	P	01/09/2014	25/09/2014	6850	68.50	0	 	91	100	RIOI67	A	.323788	0	20.577570	20.160742	19.744301	19.327861	18.911420	18.534351	18.166817	17.800713	17.435406	17.071532	16.707657	18.535000	0	20.577570	V
RIO	C	01/09/2014	25/09/2014	6900	69.00	0	 	90	100	RIOI87	A	.309996	0	4.422485	4.681665	4.940845	5.200025	5.459204	5.718384	5.998077	6.305374	6.617578	6.929821	7.242065	5.720000	0	7.242065	V
RIO	P	01/09/2014	25/09/2014	6900	69.00	0	 	91	100	RIOI97	A	.323788	0	20.949415	20.531280	20.114437	19.697699	19.281258	18.878846	18.509199	18.142447	17.776344	17.411841	17.047704	18.880000	0	20.949415	V
RIO	C	01/09/2014	25/09/2014	8400	84.00	0	 	90	100	RIOWU8	A	.263743	0	1.385791	1.506199	1.628671	1.751343	1.874015	1.996687	2.143885	2.302800	2.463974	2.625773	2.787571	1.995000	0	2.787571	V
RIO	P	01/09/2014	25/09/2014	8400	84.00	0	 	91	100	RIOWV8	A	.323788	0	33.135485	32.609336	32.086003	31.564059	31.044321	30.540565	30.057693	29.578174	29.100368	28.624992	28.150975	30.540000	0	33.135485	V
STO	C	01/06/2012	28/06/2012	1200	12.00	0	 	90	100	STOTO7	A	.327488	0	.224173	.273302	.327339	.387401	.455924	.527381	.610251	.695541	.789402	.887354	.991386	.525000	0	.991386	V
STO	P	01/06/2012	28/06/2012	1200	12.00	0	 	91	100	STOTN7	A	.328395	0	.905863	.809784	.718821	.634172	.557834	.484866	.423004	.363761	.313275	.266735	.226569	.485000	0	.905863	V
STO	C	01/06/2012	28/06/2012	1250	12.50	0	 	90	100	STOTP7	A	.308417	0	.099373	.127556	.159161	.198172	.242818	.291907	.351000	.413734	.485146	.562583	.645410	.290000	0	.645410	V
STO	P	01/06/2012	28/06/2012	1250	12.50	0	 	91	100	STOTQ7	A	.304257	0	1.281222	1.162336	1.047494	.940787	.839264	.743358	.656697	.574284	.500981	.433661	.372089	.745000	0	1.281222	V
STO	C	01/06/2012	28/06/2012	1300	13.00	0	 	90	100	STORQ7	A	.300850	0	.040961	.054904	.071157	.093519	.119085	.149158	.186383	.227030	.276108	.330581	.390587	.150000	0	.390587	V
STO	P	01/06/2012	28/06/2012	1300	13.00	0	 	91	100	STORR7	A	.309522	0	1.737616	1.605877	1.477169	1.353349	1.234430	1.119017	1.012013	.908692	.812646	.722981	.638291	1.120000	0	1.737616	V
STO	C	01/06/2012	28/06/2012	1350	13.50	0	 	90	100	STORT7	A	.290388	0	.013526	.018885	.026560	.036577	.048469	.064716	.084402	.106866	.136690	.169910	.208901	.065000	0	.208901	V
STO	P	01/06/2012	28/06/2012	1350	13.50	0	 	91	100	STORS7	A	.309427	0	2.220944	2.080226	1.941842	1.806138	1.674268	1.545097	1.421128	1.301139	1.185566	1.076716	.970847	1.545000	0	2.220944	V
STO	C	01/06/2012	28/06/2012	1400	14.00	0	 	90	100	STODN7	A	.308004	0	.007122	.010270	.014601	.019705	.027387	.036559	.047930	.062913	.079426	.101905	.126729	.035000	0	.126729	V
STO	P	01/06/2012	28/06/2012	1400	14.00	0	 	91	100	STODO7	A	.329007	0	2.720000	2.576000	2.433396	2.292988	2.154466	2.018727	1.885807	1.755732	1.630049	1.506797	1.389964	2.020000	0	2.720000	V
STO	C	01/06/2012	28/06/2012	1450	14.50	0	 	90	100	STODQ7	A	.353037	0	.007383	.010497	.013949	.018981	.024835	.032551	.041807	.053224	.067005	.083325	.102786	.035000	0	.102786	V
STO	P	01/06/2012	28/06/2012	1450	14.50	0	 	91	100	STODP7	A	.356420	0	3.220000	3.076000	2.932000	2.789071	2.647722	2.508191	2.370808	2.235573	2.103249	1.973401	1.847244	2.510000	0	3.220000	V
STO	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	STOTS7	A	.385828	0	.006573	.008655	.011838	.015256	.020314	.025584	.033337	.041090	.052481	.063948	.079485	.025000	0	.079485	V
STO	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	STOTR7	A	.359161	0	3.720000	3.576000	3.432000	3.288000	3.144000	3.000208	2.857750	2.717114	2.577925	2.441315	2.306293	3.000000	0	3.720000	V
STO	C	01/12/2012	20/12/2012	1084	10.84	0	 	90	106	STOR9	A	.286932	0	1.232647	1.322065	1.418385	1.518368	1.618351	1.719661	1.829245	1.938830	2.048438	2.161888	2.279840	1.720000	0	2.279840	V
STO	P	01/12/2012	20/12/2012	1084	10.84	0	 	91	106	STOSA	A	.323045	0	.847264	.791775	.738161	.692679	.647759	.603132	.560168	.524612	.489509	.454613	.419862	.605000	0	.847264	V
STO	C	01/12/2012	20/12/2012	1131	11.31	0	 	90	106	STOSC	A	.286932	0	1.000331	1.078474	1.165132	1.254507	1.343895	1.435810	1.535735	1.635718	1.735700	1.841027	1.950548	1.435000	0	1.950548	V
STO	P	01/12/2012	20/12/2012	1131	11.31	0	 	91	106	STOSB	A	.323045	0	1.086202	1.019286	.959704	.903606	.847984	.792633	.744516	.699391	.654622	.610064	.570557	.795000	0	1.086202	V
STO	C	01/12/2012	20/12/2012	1178	11.78	0	 	90	106	STOSD	A	.316166	0	.900188	.971027	1.049279	1.127531	1.205783	1.289598	1.379071	1.468545	1.558018	1.652212	1.752243	1.290000	0	1.752243	V
STO	P	01/12/2012	20/12/2012	1178	11.78	0	 	91	106	STOSE	A	.325435	0	1.363779	1.289327	1.221287	1.153924	1.086973	1.024683	.968412	.912670	.857261	.804682	.759272	1.025000	0	1.363779	V
STO	C	01/12/2012	20/12/2012	1225	12.25	0	 	90	106	STOMO7	A	.308417	0	.704640	.770062	.836803	.903543	.971976	1.050180	1.128384	1.206588	1.287396	1.376818	1.466240	1.050000	0	1.466240	V
STO	P	01/12/2012	20/12/2012	1225	12.25	0	 	91	106	STOMP7	A	.307175	0	1.603807	1.521074	1.441105	1.361857	1.283967	1.215241	1.147475	1.080237	1.015127	.958380	.902347	1.215000	0	1.603807	V
STO	C	01/12/2012	20/12/2012	1320	13.20	0	 	90	106	STOR97	A	.276790	0	.355439	.399235	.443994	.488752	.539424	.594804	.650185	.706341	.772976	.839612	.906248	.595000	0	.906248	V
STO	P	01/12/2012	20/12/2012	1320	13.20	0	 	91	106	STORF7	A	.300775	0	2.283696	2.180835	2.078859	1.980551	1.888205	1.796772	1.706015	1.621457	1.541200	1.461672	1.382666	1.795000	0	2.283696	V
STO	C	01/12/2012	20/12/2012	1414	14.14	0	 	90	106	STOMN7	A	.267556	0	.184434	.211161	.237888	.266786	.301908	.337030	.372152	.416126	.460880	.505635	.555061	.335000	0	.555061	V
STO	P	01/12/2012	20/12/2012	1414	14.14	0	 	91	106	STOMM7	A	.292441	0	3.046512	2.926008	2.810063	2.696801	2.584483	2.473740	2.369695	2.266774	2.164704	2.066145	1.973596	2.475000	0	3.046512	V
STO	C	01/12/2012	20/12/2012	1508	15.08	0	 	90	106	STOR87	A	.282304	0	.121061	.140030	.159734	.179439	.202358	.229093	.255828	.282564	.316805	.351937	.387069	.230000	0	.387069	V
STO	P	01/12/2012	20/12/2012	1508	15.08	0	 	91	106	STOR77	A	.292441	0	3.893118	3.764351	3.636409	3.509716	3.387295	3.265823	3.145225	3.027832	2.914299	2.801641	2.689765	3.265000	0	3.893118	V
STO	C	01/12/2012	20/12/2012	1602	16.02	0	 	90	106	STOR57	A	.278875	0	.063605	.073283	.083768	.097815	.111861	.125907	.144144	.163846	.183547	.204284	.231016	.125000	0	.231016	V
STO	P	01/12/2012	20/12/2012	1602	16.02	0	 	91	106	STOR67	A	.292441	0	4.778942	4.642950	4.508752	4.375182	4.242207	4.112362	3.983695	3.855835	3.729174	3.606711	3.485155	4.110000	0	4.778942	V
STO	C	01/12/2012	20/12/2012	1791	17.91	0	 	90	106	STOC27	A	.259653	0	.009778	.012332	.014885	.017438	.021424	.025554	.029684	.035326	.041764	.048201	.055514	.025000	0	.055514	V
STO	P	01/12/2012	20/12/2012	1791	17.91	0	 	91	106	STOC37	A	.292441	0	6.630000	6.486000	6.342000	6.198000	6.054482	5.913018	5.772731	5.634162	5.496385	5.359169	5.222751	5.915000	0	6.630000	V
STO	C	01/12/2012	20/12/2012	1885	18.85	0	 	90	106	STOXQ	A	.259653	0	.004643	.005607	.007126	.008646	.010166	.012699	.015252	.017806	.021446	.025576	.029706	.015000	0	.029706	V
STO	P	01/12/2012	20/12/2012	1885	18.85	0	 	91	106	STOXR	A	.292441	0	7.570000	7.426000	7.282000	7.138000	6.994000	6.850000	6.706000	6.562000	6.418000	6.274000	6.131339	6.850000	0	7.570000	V
STO	C	01/12/2012	20/12/2012	1979	19.79	0	 	90	106	STOXT	A	.259653	0	.002131	.002611	.003261	.004131	.005001	.006031	.007551	.009071	.010591	.013066	.015620	.006000	0	.015620	V
STO	P	01/12/2012	20/12/2012	1979	19.79	0	 	91	106	STOXS	A	.292441	0	8.510000	8.366000	8.222000	8.078000	7.934000	7.790000	7.646000	7.502000	7.358000	7.214000	7.070000	7.790000	0	8.510000	V
STO	C	01/12/2012	20/12/2012	2356	23.56	0	 	90	106	STOWW	A	.290681	0	.000420	.000548	.000677	.000805	.001048	.001301	.001555	.001867	.002347	.002827	.003306	.001000	0	.003306	V
STO	P	01/12/2012	20/12/2012	2356	23.56	0	 	91	106	STOWX	A	.292441	0	12.280000	12.136000	11.992000	11.848000	11.704000	11.560000	11.416000	11.272000	11.128000	10.984000	10.840000	11.560000	0	12.280000	V
STO	C	01/12/2013	19/12/2013	1697	16.97	0	 	90	106	STO4B	A	.245444	0	.186014	.202889	.224722	.247983	.271244	.294505	.317765	.348065	.379097	.410130	.441162	.295000	0	.441162	V
STO	P	01/12/2013	19/12/2013	1697	16.97	0	 	91	106	STO4A	A	.300100	0	5.885360	5.764721	5.645326	5.527072	5.409109	5.292024	5.177833	5.067595	4.958558	4.850436	4.742608	5.290000	0	5.885360	V
STO	C	01/12/2013	19/12/2013	1885	18.85	0	 	90	106	STO4C	A	.254573	0	.108357	.120194	.132032	.143869	.159945	.176822	.193699	.210577	.227454	.248517	.271780	.175000	0	.271780	V
STO	P	01/12/2013	19/12/2013	1885	18.85	0	 	91	106	STO4T	A	.335666	0	7.707003	7.580216	7.453637	7.327773	7.204073	7.083535	6.963776	6.845352	6.727424	6.609780	6.492976	7.085000	0	7.707003	V
STO	C	01/12/2013	19/12/2013	2074	20.74	0	 	90	106	STO4Y	A	.237989	0	.035373	.040616	.045858	.051101	.056661	.064682	.072704	.080725	.088746	.097654	.109495	.065000	0	.109495	V
STO	P	01/12/2013	19/12/2013	2074	20.74	0	 	91	106	STO4W	A	.299000	0	9.460000	9.318829	9.179330	9.040676	8.902560	8.765942	8.630090	8.494493	8.359536	8.225661	8.092316	8.765000	0	9.460000	V
STO	C	01/06/2014	26/06/2014	1000	10.00	0	 	90	100	STONT7	A	.300237	0	2.480411	2.578724	2.682524	2.790626	2.898729	3.006832	3.114935	3.223038	3.331140	3.445067	3.561726	3.005000	0	3.561726	V
STO	P	01/06/2014	26/06/2014	1000	10.00	0	 	91	100	STONS7	A	.323301	0	1.297121	1.250846	1.204823	1.166583	1.129384	1.092608	1.056030	1.019551	.983117	.946716	.913798	1.095000	0	1.297121	V
STO	C	01/06/2014	26/06/2014	1700	17.00	0	 	90	100	STOEH7	A	.240918	0	.285241	.310223	.335205	.360187	.390305	.423386	.456466	.489547	.522627	.555892	.598350	.425000	0	.598350	V
STO	P	01/06/2014	26/06/2014	1700	17.00	0	 	91	100	STOEG7	A	.300100	0	6.009338	5.892820	5.777015	5.666083	5.557172	5.449365	5.342867	5.236934	5.131373	5.026299	4.927424	5.450000	0	6.009338	V
STO	C	01/06/2014	26/06/2014	1750	17.50	0	 	90	100	STOEI7	A	.250553	0	.278498	.303475	.328451	.353427	.378404	.408870	.441943	.475017	.508090	.541164	.574238	.410000	0	.574238	V
STO	P	01/06/2014	26/06/2014	1750	17.50	0	 	91	100	STOEJ7	A	.300100	0	6.450417	6.331586	6.214473	6.097698	5.981374	5.868671	5.759337	5.650837	5.543462	5.437339	5.331451	5.870000	0	6.450417	V
STO	C	01/09/2014	25/09/2014	1400	14.00	0	 	90	100	STONU7	A	.334608	0	1.364667	1.431432	1.498196	1.564961	1.631726	1.698490	1.767924	1.846197	1.924470	2.002742	2.081015	1.700000	0	2.081015	V
STO	P	01/09/2014	25/09/2014	1400	14.00	0	 	91	100	STONV7	A	.273156	0	3.490069	3.397958	3.306479	3.220382	3.138973	3.058243	2.977752	2.897385	2.817398	2.738125	2.667492	3.060000	0	3.490069	V
STO	C	01/09/2014	25/09/2014	1800	18.00	0	 	90	100	STOFO7	A	.364445	0	.839936	.885272	.930637	.976002	1.021367	1.066732	1.112096	1.161138	1.216708	1.272412	1.328495	1.065000	0	1.328495	V
STO	P	01/09/2014	25/09/2014	1800	18.00	0	 	91	100	STOFN7	A	.300100	0	6.929631	6.811211	6.693381	6.576438	6.460230	6.344396	6.230660	6.122300	6.015324	5.908857	5.803024	6.345000	0	6.929631	V
STO	C	01/09/2014	25/09/2014	1850	18.50	0	 	90	100	STOFP7	A	.247343	0	.238366	.257471	.276575	.301123	.327158	.353194	.379230	.405265	.431301	.464313	.498662	.355000	0	.498662	V
STO	P	01/09/2014	25/09/2014	1850	18.50	0	 	91	100	STOFQ7	A	.258887	0	7.273053	7.139948	7.008783	6.879655	6.751264	6.623627	6.496800	6.372046	6.250292	6.130562	6.011760	6.625000	0	7.273053	V
SUN	C	01/06/2012	28/06/2012	750	7.50	0	 	90	100	SUNJH8	A	.337247	0	.224711	.264231	.310220	.358960	.412291	.469818	.530219	.595677	.662620	.734872	.807689	.470000	0	.807689	V
SUN	P	01/06/2012	28/06/2012	750	7.50	0	 	91	100	SUNJG8	A	.324555	0	.429971	.375883	.328698	.284340	.244746	.209740	.177334	.150767	.125618	.105599	.087066	.210000	0	.429971	V
SUN	C	01/06/2012	28/06/2012	775	7.75	0	 	90	100	SUNJE8	A	.316614	0	.127952	.157273	.189045	.227668	.268989	.314941	.365859	.419156	.479165	.540755	.607668	.315000	0	.607668	V
SUN	P	01/06/2012	28/06/2012	775	7.75	0	 	91	100	SUNJF8	A	.304689	0	.587036	.521571	.459876	.404359	.351978	.304868	.262646	.223137	.190509	.160062	.134178	.305000	0	.587036	V
SUN	C	01/06/2012	28/06/2012	800	8.00	0	 	90	100	SUNJD8	A	.304145	0	.067337	.086686	.108896	.133989	.165017	.198715	.237322	.280737	.326674	.379790	.434951	.200000	0	.434951	V
SUN	P	01/06/2012	28/06/2012	800	8.00	0	 	91	100	SUNJC8	A	.285689	0	.778134	.701245	.627426	.558741	.494188	.433093	.378342	.327710	.280639	.240577	.203450	.435000	0	.778134	V
SUN	C	01/06/2012	28/06/2012	825	8.25	0	 	90	100	SUNKO8	A	.282392	0	.027473	.037748	.050209	.064828	.084166	.106602	.131792	.163355	.198194	.236787	.281881	.105000	0	.281881	V
SUN	P	01/06/2012	28/06/2012	825	8.25	0	 	91	100	SUNKP8	A	.273906	0	1.000869	.915248	.832114	.752280	.676422	.603866	.535325	.472355	.413044	.358421	.309823	.605000	0	1.000869	V
SUN	C	01/06/2012	28/06/2012	850	8.50	0	 	90	100	SUNKN8	A	.268393	0	.009986	.014620	.020629	.028114	.038565	.051561	.066948	.086287	.109770	.136316	.167878	.050000	0	.167878	V
SUN	P	01/06/2012	28/06/2012	850	8.50	0	 	91	100	SUNKM8	A	.273906	0	1.243486	1.152736	1.063912	.977127	.892951	.812043	.733929	.659359	.589538	.522992	.461113	.810000	0	1.243486	V
SUN	C	01/06/2012	28/06/2012	875	8.75	0	 	90	100	SUNKK8	A	.276391	0	.005155	.007550	.010768	.015514	.021497	.028805	.039154	.051473	.065922	.084968	.106519	.030000	0	.106519	V
SUN	P	01/06/2012	28/06/2012	875	8.75	0	 	91	100	SUNKL8	A	.273906	0	1.493200	1.400560	1.307954	1.216724	1.127138	1.039497	.954566	.871994	.792259	.716664	.643949	1.040000	0	1.493200	V
SUN	C	01/06/2012	28/06/2012	900	9.00	0	 	90	100	SUNJA8	A	.321151	0	.006304	.008773	.011998	.016453	.021461	.028783	.037056	.047524	.060165	.074637	.092760	.030000	0	.092760	V
SUN	P	01/06/2012	28/06/2012	900	9.00	0	 	91	100	SUNJB8	A	.273906	0	1.743200	1.650560	1.557920	1.465280	1.372640	1.280836	1.190550	1.102450	1.016350	.932355	.851996	1.280000	0	1.743200	V
SUN	C	01/06/2012	28/06/2012	925	9.25	0	 	90	100	SUNJ98	A	.325627	0	.003353	.004654	.006683	.009201	.012428	.016842	.021791	.028961	.036734	.047206	.058928	.015000	0	.058928	V
SUN	P	01/06/2012	28/06/2012	925	9.25	0	 	91	100	SUNJ88	A	.273906	0	1.993200	1.900560	1.807920	1.715280	1.622640	1.530000	1.437360	1.345142	1.254448	1.165539	1.078336	1.530000	0	1.993200	V
SUN	C	01/06/2012	28/06/2012	950	9.50	0	 	90	100	SUNJ68	A	.330103	0	.001761	.002478	.003665	.005061	.007090	.009672	.012901	.017294	.022245	.029225	.036553	.010000	0	.036553	V
SUN	P	01/06/2012	28/06/2012	950	9.50	0	 	91	100	SUNJ78	A	.273906	0	2.243200	2.150560	2.057920	1.965280	1.872640	1.780000	1.687360	1.594720	1.502080	1.409555	1.318433	1.780000	0	2.243200	V
SUN	C	01/12/2012	20/12/2012	441	4.41	0	 	90	102	SUNL17	A	.295265	0	2.889727	2.982307	3.074892	3.167509	3.260129	3.352749	3.445375	3.538008	3.630642	3.723276	3.815913	3.355000	0	3.815913	V
SUN	P	01/12/2012	20/12/2012	441	4.41	0	 	91	102	SUNL27	A	.279037	0	.004554	.003808	.003251	.002695	.002198	.001888	.001581	.001275	.001079	.000915	.000753	.002000	0	.004554	V
SUN	C	01/12/2012	20/12/2012	465	4.65	0	 	90	102	SUNL47	A	.295265	0	2.652639	2.745122	2.837605	2.930089	3.022661	3.115242	3.207823	3.300415	3.393035	3.485654	3.578274	3.115000	0	3.578274	V
SUN	P	01/12/2012	20/12/2012	465	4.65	0	 	91	102	SUNL37	A	.279037	0	.009615	.007993	.006854	.005883	.004916	.004113	.003553	.002998	.002443	.002111	.001804	.004000	0	.009615	V
SUN	C	01/12/2012	20/12/2012	490	4.90	0	 	90	102	SUNL57	A	.295265	0	2.406998	2.498992	2.591254	2.683515	2.775799	2.868236	2.960719	3.053202	3.145707	3.238286	3.330867	2.870000	0	3.330867	V
SUN	P	01/12/2012	20/12/2012	490	4.90	0	 	91	102	SUNL67	A	.279037	0	.018764	.016135	.013534	.011869	.010242	.008620	.007394	.006421	.005453	.004526	.003962	.009000	0	.018764	V
SUN	C	01/12/2012	20/12/2012	514	5.14	0	 	90	102	SUNM37	A	.295265	0	2.173891	2.265025	2.356507	2.448307	2.540118	2.632101	2.724310	2.816571	2.908865	3.001222	3.093705	2.630000	0	3.093705	V
SUN	P	01/12/2012	20/12/2012	514	5.14	0	 	91	102	SUNM47	A	.279037	0	.032992	.028882	.024794	.021550	.018909	.016283	.013855	.012210	.010584	.008963	.007756	.015000	0	.032992	V
SUN	C	01/12/2012	20/12/2012	588	5.88	0	 	90	102	SUNSD	A	.295265	0	1.496424	1.580883	1.665980	1.751077	1.837986	1.926065	2.014145	2.102570	2.192276	2.282341	2.372406	1.925000	0	2.372406	V
SUN	P	01/12/2012	20/12/2012	588	5.88	0	 	91	102	SUNSE	A	.279037	0	.131727	.118979	.106363	.094087	.084947	.075957	.067015	.059811	.053605	.047440	.041474	.075000	0	.131727	V
SUN	C	01/12/2012	20/12/2012	612	6.12	0	 	90	102	SUNML7	A	.295265	0	1.299896	1.380834	1.461771	1.542709	1.626696	1.711793	1.796890	1.882439	1.970388	2.058467	2.146546	1.710000	0	2.146546	V
SUN	P	01/12/2012	20/12/2012	612	6.12	0	 	91	102	SUNMM7	A	.279037	0	.188613	.171308	.154155	.138242	.125469	.112841	.100279	.090691	.081681	.072726	.064600	.115000	0	.188613	V
SUN	C	01/12/2012	20/12/2012	637	6.37	0	 	90	102	SUNM67	A	.295265	0	1.112838	1.188370	1.263903	1.339435	1.419857	1.500794	1.581732	1.663780	1.748877	1.833974	1.919071	1.500000	0	1.919071	V
SUN	P	01/12/2012	20/12/2012	637	6.37	0	 	91	102	SUNM57	A	.279037	0	.263406	.240624	.218034	.197901	.180571	.163402	.146680	.133816	.121166	.108590	.097817	.165000	0	.263406	V
SUN	C	01/12/2012	20/12/2012	686	6.86	0	 	90	102	SUNSG	A	.295265	0	.801902	.863369	.925868	.992948	1.061912	1.130876	1.202560	1.277025	1.352558	1.428090	1.506617	1.130000	0	1.506617	V
SUN	P	01/12/2012	20/12/2012	686	6.86	0	 	91	102	SUNSF	A	.291273	0	.484588	.448665	.414171	.384788	.355783	.326977	.302060	.279267	.256662	.234262	.216673	.325000	0	.484588	V
SUN	C	01/12/2012	20/12/2012	784	7.84	0	 	90	102	SUNR2	A	.300711	0	.395082	.431542	.471821	.515706	.559590	.604269	.654904	.706638	.758372	.811728	.871216	.605000	0	.871216	V
SUN	P	01/12/2012	20/12/2012	784	7.84	0	 	91	102	SUNR1	A	.294524	0	1.073130	1.014541	.957914	.906075	.854826	.803972	.757786	.713983	.670563	.627515	.590683	.805000	0	1.073130	V
SUN	C	01/12/2012	20/12/2012	980	9.80	0	 	90	102	SUNP2	A	.259041	0	.038725	.044956	.052828	.061879	.070929	.081696	.094403	.107114	.120885	.138142	.155422	.080000	0	.155422	V
SUN	P	01/12/2012	20/12/2012	980	9.80	0	 	91	102	SUNP3	A	.215881	0	2.698899	2.607959	2.517547	2.427389	2.338297	2.249642	2.161722	2.075201	1.989135	1.904640	1.821588	2.250000	0	2.698899	V
SUN	C	01/12/2012	20/12/2012	1078	10.78	0	 	90	102	SUNP5	A	.264330	0	.013477	.016133	.018790	.022870	.027011	.031153	.036872	.043098	.049327	.056744	.065782	.030000	0	.065782	V
SUN	P	01/12/2012	20/12/2012	1078	10.78	0	 	91	102	SUNP4	A	.215881	0	3.664617	3.572211	3.479875	3.387617	3.295567	3.203602	3.111899	3.020476	2.929195	2.838539	2.748188	3.205000	0	3.664617	V
SUN	C	01/12/2012	20/12/2012	1372	13.72	0	 	90	102	SUNU2	A	.271492	0	.000417	.000531	.000694	.000857	.001043	.001352	.001660	.001968	.002477	.003037	.003596	.001000	0	.003596	V
SUN	P	01/12/2012	20/12/2012	1372	13.72	0	 	91	102	SUNU1	A	.215881	0	6.575044	6.482404	6.389765	6.297125	6.204485	6.111845	6.019206	5.926567	5.833930	5.741292	5.648658	6.110000	0	6.575044	V
SUN	C	01/12/2013	19/12/2013	400	4.00	0	 	90	100	SUNJH7	A	.357784	0	3.288428	3.380897	3.473420	3.566018	3.658619	3.751225	3.843832	3.936442	4.029051	4.121678	4.214313	3.750000	0	4.214313	V
SUN	P	01/12/2013	19/12/2013	400	4.00	0	 	91	100	SUNJG7	A	.224977	0	.016818	.014769	.012757	.011456	.010203	.008960	.007721	.006888	.006153	.005425	.004700	.009000	0	.016818	V
SUN	C	01/12/2013	19/12/2013	500	5.00	0	 	90	100	SUNJI7	A	.415739	0	2.411022	2.493136	2.577242	2.661349	2.745896	2.831929	2.918091	3.004653	3.091216	3.178367	3.266797	2.830000	0	3.266797	V
SUN	P	01/12/2013	19/12/2013	500	5.00	0	 	91	100	SUNJJ7	A	.224977	0	.113456	.102899	.093047	.085452	.078010	.070625	.063449	.058248	.053213	.048214	.043237	.070000	0	.113456	V
SUN	C	01/12/2013	19/12/2013	600	6.00	0	 	90	100	SUNJL7	A	.357784	0	1.622113	1.691201	1.765326	1.839515	1.913704	1.988864	2.064088	2.139312	2.217864	2.298540	2.379217	1.990000	0	2.379217	V
SUN	P	01/12/2013	19/12/2013	600	6.00	0	 	91	100	SUNJK7	A	.224977	0	.381746	.356187	.330810	.307109	.287069	.267357	.247791	.228785	.213633	.198880	.184235	.265000	0	.381746	V
SUN	C	01/12/2013	19/12/2013	700	7.00	0	 	90	100	SUNJM7	A	.357784	0	1.130249	1.187439	1.245425	1.304042	1.362659	1.421541	1.482250	1.547000	1.611751	1.677631	1.743724	1.420000	0	1.743724	V
SUN	P	01/12/2013	19/12/2013	700	7.00	0	 	91	100	SUNJN7	A	.224977	0	.863827	.817299	.773511	.733715	.694380	.655281	.617950	.585204	.552978	.520968	.489086	.655000	0	.863827	V
SUN	C	01/12/2013	19/12/2013	900	9.00	0	 	90	100	SUNN18	A	.293913	0	.364736	.392315	.419895	.451034	.484339	.517643	.551923	.586581	.621699	.662346	.702994	.520000	0	.702994	V
SUN	P	01/12/2013	19/12/2013	900	9.00	0	 	91	100	SUNN28	A	.224977	0	2.331289	2.257190	2.183433	2.109918	2.039167	1.970795	1.902825	1.835099	1.769278	1.707186	1.645690	1.970000	0	2.331289	V
SUN	C	01/12/2013	19/12/2013	950	9.50	0	 	90	100	SUNN68	A	.293913	0	.285781	.307284	.333799	.360313	.386827	.413982	.441538	.472586	.505891	.539195	.572500	.415000	0	.572500	V
SUN	P	01/12/2013	19/12/2013	950	9.50	0	 	91	100	SUNN58	A	.224977	0	2.763604	2.684706	2.606059	2.527614	2.452155	2.378108	2.304357	2.230838	2.159755	2.091290	2.023264	2.380000	0	2.763604	V
SUN	C	01/12/2013	19/12/2013	1000	10.00	0	 	90	100	SUNNK8	A	.293913	0	.224030	.244512	.264994	.285475	.306584	.329463	.355977	.382492	.409006	.435738	.463229	.330000	0	.463229	V
SUN	P	01/12/2013	19/12/2013	1000	10.00	0	 	91	100	SUNN98	A	.224977	0	3.210328	3.127555	3.044979	2.963059	2.883710	2.804901	2.726312	2.647945	2.573028	2.499026	2.425281	2.805000	0	3.210328	V
SUN	C	01/06/2014	26/06/2014	775	7.75	0	 	90	100	SUNP47	A	.380887	0	1.021692	1.071615	1.122976	1.174336	1.225699	1.277714	1.330284	1.383802	1.437399	1.495981	1.554967	1.280000	0	1.554967	V
SUN	P	01/06/2014	26/06/2014	775	7.75	0	 	91	100	SUNP37	A	.226555	0	1.555805	1.496505	1.437841	1.384355	1.331649	1.279350	1.227365	1.177762	1.132109	1.086993	1.042214	1.280000	0	1.555805	V
SUN	C	01/06/2014	26/06/2014	800	8.00	0	 	90	100	SUNP57	A	.380887	0	.954448	.999223	1.044491	1.093461	1.144821	1.196181	1.247542	1.298903	1.351266	1.403836	1.457063	1.195000	0	1.457063	V
SUN	P	01/06/2014	26/06/2014	800	8.00	0	 	91	100	SUNP67	A	.226555	0	1.735438	1.675087	1.615280	1.555931	1.496762	1.442425	1.389608	1.337180	1.285131	1.233570	1.187472	1.440000	0	1.735438	V
SUN	C	01/06/2014	26/06/2014	900	9.00	0	 	90	100	SUNN48	A	.380887	0	.722020	.758106	.795009	.832574	.875825	.919088	.962648	1.006209	1.049815	1.093439	1.138039	.920000	0	1.138039	V
SUN	P	01/06/2014	26/06/2014	900	9.00	0	 	91	100	SUNN38	A	.226555	0	2.523781	2.451214	2.379092	2.307156	2.238848	2.172060	2.105656	2.039649	1.974143	1.913362	1.853355	2.170000	0	2.523781	V
SUN	C	01/06/2014	26/06/2014	950	9.50	0	 	90	100	SUNN88	A	.380887	0	.626669	.662507	.698345	.734284	.770341	.806398	.842930	.881254	.924505	.967756	1.011006	.805000	0	1.011006	V
SUN	P	01/06/2014	26/06/2014	950	9.50	0	 	91	100	SUNN78	A	.226555	0	2.945401	2.868008	2.790880	2.716010	2.643181	2.570704	2.498639	2.426712	2.358917	2.292143	2.225728	2.570000	0	2.945401	V
SUN	C	01/06/2014	26/06/2014	1000	10.00	0	 	90	100	SUNNL8	A	.380887	0	.548891	.577905	.607015	.639405	.675241	.711079	.746916	.782754	.818676	.854733	.890882	.710000	0	.890882	V
SUN	P	01/06/2014	26/06/2014	1000	10.00	0	 	91	100	SUNNM8	A	.226555	0	3.379608	3.298207	3.218579	3.140665	3.063063	2.985837	2.908804	2.835313	2.762588	2.690210	2.618185	2.985000	0	3.379608	V
SUN	C	01/09/2014	25/09/2014	400	4.00	0	 	90	100	SUNCF8	A	.500200	0	3.304680	3.395454	3.486228	3.577281	3.668370	3.759599	3.850950	3.942646	4.034804	4.126975	4.219145	3.760000	0	4.219145	V
SUN	P	01/09/2014	25/09/2014	400	4.00	0	 	91	100	SUNCG8	A	.322645	0	.220394	.208180	.198924	.189866	.180809	.171752	.162695	.153638	.145761	.139456	.133202	.170000	0	.220394	V
SUN	C	01/09/2014	25/09/2014	500	5.00	0	 	90	100	SUNCI8	A	.500200	0	2.531754	2.611779	2.691890	2.772718	2.853546	2.934373	3.015201	3.096439	3.179634	3.263957	3.348998	2.935000	0	3.348998	V
SUN	P	01/09/2014	25/09/2014	500	5.00	0	 	91	100	SUNCH8	A	.304871	0	.482958	.460234	.438453	.420876	.403559	.386241	.368924	.351606	.334289	.320359	.307572	.385000	0	.482958	V
SUN	C	01/09/2014	25/09/2014	925	9.25	0	 	90	100	SUNRS7	A	.500200	0	1.084752	1.130999	1.177254	1.223509	1.269843	1.317420	1.365908	1.414395	1.462883	1.511371	1.559858	1.315000	0	1.559858	V
SUN	P	01/09/2014	25/09/2014	925	9.25	0	 	91	100	SUNRR7	A	.169719	0	2.811620	2.728039	2.644457	2.561995	2.481935	2.402006	2.322078	2.245560	2.170172	2.094784	2.020139	2.400000	0	2.811620	V
SUN	C	01/09/2014	25/09/2014	950	9.50	0	 	90	100	SUNRT7	A	.500200	0	1.040649	1.081544	1.125447	1.171588	1.217843	1.264098	1.310353	1.357699	1.406177	1.454662	1.503149	1.265000	0	1.503149	V
SUN	P	01/09/2014	25/09/2014	950	9.50	0	 	91	100	SUNRU7	A	.169719	0	3.033702	2.947429	2.863481	2.779900	2.696318	2.614509	2.534581	2.454652	2.374851	2.298750	2.223362	2.615000	0	3.033702	V
SUN	C	01/12/2014	18/12/2014	800	8.00	0	 	90	100	SUNI48	A	.324192	0	.773846	.819521	.865195	.910869	.957493	1.004765	1.052255	1.101477	1.155178	1.208880	1.262591	1.005000	0	1.262591	V
SUN	P	01/12/2014	18/12/2014	800	8.00	0	 	91	100	SUNI38	A	.258718	0	2.057896	1.999723	1.941832	1.884077	1.826436	1.774142	1.722918	1.672189	1.621613	1.571156	1.521472	1.775000	0	2.057896	V
SUN	C	01/12/2014	18/12/2014	850	8.50	0	 	90	100	SUNI68	A	.239000	0	.362628	.394238	.426146	.458427	.490790	.527649	.566981	.606540	.646651	.687010	.729565	.530000	0	.729565	V
SUN	P	01/12/2014	18/12/2014	850	8.50	0	 	91	100	SUNI58	A	.258718	0	2.434388	2.369722	2.305152	2.242884	2.184013	2.125859	2.067963	2.010198	1.952494	1.898915	1.847497	2.125000	0	2.434388	V
SUN	C	01/12/2014	18/12/2014	950	9.50	0	 	90	100	SUNBF8	A	.239000	0	.219283	.238061	.259751	.283136	.307321	.331818	.356612	.383945	.413929	.444487	.475701	.330000	0	.475701	V
SUN	P	01/12/2014	18/12/2014	950	9.50	0	 	91	100	SUNBG8	A	.234800	0	3.171344	3.095190	3.019288	2.947133	2.875704	2.804731	2.733923	2.663188	2.596681	2.531222	2.466358	2.805000	0	3.171344	V
SUN	C	01/12/2014	18/12/2014	1050	10.50	0	 	90	100	SUNBI8	A	.261551	0	.181677	.199151	.216655	.234344	.252703	.271211	.293550	.316596	.339790	.363181	.387578	.270000	0	.387578	V
SUN	P	01/12/2014	18/12/2014	1050	10.50	0	 	91	100	SUNBH8	A	.196272	0	3.971684	3.885003	3.800090	3.715640	3.631543	3.547567	3.465547	3.384475	3.303845	3.223418	3.144044	3.550000	0	3.971684	V
SUN	C	01/12/2014	18/12/2014	1150	11.50	0	 	90	100	SUNBJ8	A	.239000	0	.080548	.089655	.098794	.108318	.118392	.131217	.144042	.156902	.170186	.183765	.200373	.130000	0	.200373	V
SUN	P	01/12/2014	18/12/2014	1150	11.50	0	 	91	100	SUNBK8	A	.234800	0	4.919578	4.834786	4.750369	4.666169	4.582052	4.498753	4.417365	4.336407	4.255714	4.175133	4.094744	4.500000	0	4.919578	V
SUN	C	01/12/2014	18/12/2014	1250	12.50	0	 	90	100	SUNBM8	A	.239000	0	.048833	.055080	.061327	.067575	.074071	.082402	.091509	.100615	.109722	.119035	.129608	.080000	0	.129608	V
SUN	P	01/12/2014	18/12/2014	1250	12.50	0	 	91	100	SUNBL8	A	.234800	0	5.826434	5.738642	5.651410	5.564460	5.477592	5.390771	5.305421	5.220758	5.136478	5.052302	4.968196	5.390000	0	5.826434	V
SUN	C	01/12/2014	18/12/2014	1350	13.50	0	 	90	100	SUNG68	A	.239000	0	.029846	.033982	.038118	.042254	.046431	.052059	.058304	.064551	.070798	.077045	.084271	.050000	0	.084271	V
SUN	P	01/12/2014	18/12/2014	1350	13.50	0	 	91	100	SUNG58	A	.234800	0	6.743744	6.654122	6.564966	6.476045	6.387185	6.298366	6.210442	6.123151	6.036164	5.949279	5.862447	6.300000	0	6.743744	V
SUN	C	01/12/2014	18/12/2014	1351	13.51	0	 	90	100	SUNGK8	A	.239000	0	.029673	.033809	.037945	.042081	.046246	.051779	.058024	.064271	.070518	.076765	.083836	.050000	0	.083836	V
SUN	P	01/12/2014	18/12/2014	1351	13.51	0	 	91	100	SUNG98	A	.234800	0	6.752971	6.663303	6.574133	6.485208	6.396346	6.307526	6.219533	6.132230	6.045226	5.958339	5.871505	6.310000	0	6.752971	V
SUN	C	01/12/2014	18/12/2014	1400	14.00	0	 	90	100	SUNG78	A	.239000	0	.023617	.026258	.029462	.033595	.037729	.041865	.046002	.050561	.056800	.063040	.069287	.040000	0	.069287	V
SUN	P	01/12/2014	18/12/2014	1400	14.00	0	 	91	100	SUNG88	A	.234800	0	7.205158	7.114886	7.024652	6.934696	6.845475	6.756460	6.667575	6.578741	6.490118	6.402684	6.315509	6.755000	0	7.205158	V
SUN	C	01/12/2014	18/12/2014	1401	14.01	0	 	90	100	SUNGL8	A	.239000	0	.023514	.026154	.029289	.033422	.037556	.041692	.045828	.050281	.056520	.062760	.069007	.040000	0	.069007	V
SUN	P	01/12/2014	18/12/2014	1401	14.01	0	 	91	100	SUNGM8	A	.234800	0	7.214389	7.124114	7.033879	6.943882	6.854652	6.765626	6.676737	6.587901	6.499222	6.411767	6.324575	6.765000	0	7.214389	V
SHL	C	01/06/2014	26/06/2014	1450	14.50	0	 	90	100	SHLDO7	A	.453100	0	1.822446	1.893917	1.965387	2.037249	2.110083	2.193687	2.277291	2.360896	2.444500	2.528105	2.611709	2.195000	0	2.611709	V
SHL	P	01/06/2014	26/06/2014	1450	14.50	0	 	91	100	SHLDN7	A	.237877	0	3.678167	3.570157	3.462744	3.355561	3.256242	3.158514	3.061423	2.964927	2.868617	2.778892	2.692735	3.160000	0	3.678167	V
SGM	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	SGMSR7	A	.308004	0	.000363	.000744	.001451	.002698	.004795	.008162	.013338	.020973	.032602	.049023	.071267	.008000	0	.071267	V
SGM	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	SGMSQ7	A	.334873	0	3.979900	3.761920	3.543940	3.325960	3.107980	2.890000	2.673345	2.460882	2.253281	2.051254	1.855440	2.890000	0	3.979900	V
SGM	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	SGMSS7	A	.308004	0	.000027	.000063	.000139	.000289	.000571	.001079	.002016	.003601	.006162	.010118	.015968	.001000	0	.015968	V
SGM	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	SGMST7	A	.334873	0	4.979900	4.761920	4.543940	4.325960	4.107980	3.890000	3.672020	3.454040	3.236060	3.018080	2.802354	3.890000	0	4.979900	V
SGM	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	SGMSV7	A	.308004	0	.000002	.000004	.000010	.000024	.000053	.000115	.000241	.000479	.000907	.001637	.002821	.000000	0	.002821	V
SGM	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	SGMSU7	A	.334873	0	5.979900	5.761920	5.543940	5.325960	5.107980	4.890000	4.672020	4.454040	4.236060	4.018080	3.800100	4.890000	0	5.979900	V
SGM	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	SGMSW7	A	.308004	0	.000000	.000000	.000001	.000002	.000004	.000010	.000022	.000050	.000106	.000213	.000406	.000000	0	.000406	V
SGM	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	SGMSX7	A	.334873	0	6.979900	6.761920	6.543940	6.325960	6.107980	5.890000	5.672020	5.454040	5.236060	5.018080	4.800100	5.890000	0	6.979900	V
SGM	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	SGMSZ7	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000009	.000022	.000047	.000000	0	.000047	V
SGM	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	SGMSY7	A	.334873	0	7.979900	7.761920	7.543940	7.325960	7.107980	6.890000	6.672020	6.454040	6.236060	6.018080	5.800100	6.890000	0	7.979900	V
SGM	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	SGMT17	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000000	0	.000004	V
SGM	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	SGMT27	A	.334873	0	8.979900	8.761920	8.543940	8.325960	8.107980	7.890000	7.672020	7.454040	7.236060	7.018080	6.800100	7.890000	0	8.979900	V
SGM	C	01/06/2012	28/06/2012	2100	21.00	0	 	90	100	SGMT47	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
SGM	P	01/06/2012	28/06/2012	2100	21.00	0	 	91	100	SGMT37	A	.334873	0	9.979900	9.761920	9.543940	9.325960	9.107980	8.890000	8.672020	8.454040	8.236060	8.018080	7.800100	8.890000	0	9.979900	V
SGM	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	SGMT57	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
SGM	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	SGMT67	A	.334873	0	10.979900	10.761920	10.543940	10.325960	10.107980	9.890000	9.672020	9.454040	9.236060	9.018080	8.800100	9.890000	0	10.979900	V
SGM	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	SGMT87	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
SGM	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	SGMT77	A	.334873	0	11.979900	11.761920	11.543940	11.325960	11.107980	10.890000	10.672020	10.454040	10.236060	10.018080	9.800100	10.890000	0	11.979900	V
SGM	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	SGMT97	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
SGM	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	SGMTA7	A	.334873	0	12.979900	12.761920	12.543940	12.325960	12.107980	11.890000	11.672020	11.454040	11.236060	11.018080	10.800100	11.890000	0	12.979900	V
SGM	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	SGMTC7	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
SGM	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	SGMTB7	A	.334873	0	13.979900	13.761920	13.543940	13.325960	13.107980	12.890000	12.672020	12.454040	12.236060	12.018080	11.800100	12.890000	0	13.979900	V
SGM	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	SGMTD7	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
SGM	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	SGMTE7	A	.334873	0	14.979900	14.761920	14.543940	14.325960	14.107980	13.890000	13.672020	13.454040	13.236060	13.018080	12.800100	13.890000	0	14.979900	V
SGM	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	SGMTG7	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
SGM	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	SGMTF7	A	.334873	0	15.979900	15.761920	15.543940	15.325960	15.107980	14.890000	14.672020	14.454040	14.236060	14.018080	13.800100	14.890000	0	15.979900	V
SGM	C	01/09/2012	27/09/2012	1500	15.00	0	 	90	100	SGMTJ7	A	.368389	0	.112726	.140113	.168214	.202932	.241286	.283049	.333738	.384427	.446540	.511487	.579845	.285000	0	.579845	V
SGM	P	01/09/2012	27/09/2012	1500	15.00	0	 	91	100	SGMTI7	A	.293032	0	3.979900	3.761920	3.545292	3.333728	3.127833	2.927265	2.733782	2.545606	2.365928	2.191699	2.026689	2.925000	0	3.979900	V
SGM	C	01/09/2012	27/09/2012	1600	16.00	0	 	90	100	SGMTK7	A	.324862	0	.030660	.039578	.051742	.065246	.082902	.102639	.126802	.154676	.185998	.224073	.262705	.105000	0	.262705	V
SGM	P	01/09/2012	27/09/2012	1600	16.00	0	 	91	100	SGMTL7	A	.286932	0	4.979900	4.761920	4.543940	4.325960	4.107980	3.890000	3.673974	3.462685	3.257196	3.056555	2.862922	3.890000	0	4.979900	V
SGM	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	SGMTN7	A	.324739	0	.013244	.017946	.023626	.031076	.039994	.051022	.064525	.079844	.099581	.119619	.147493	.050000	0	.147493	V
SGM	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	SGMTM7	A	.260015	0	5.979900	5.761920	5.543940	5.325960	5.107980	4.890000	4.672020	4.454040	4.236060	4.018080	3.800100	4.890000	0	5.979900	V
SGM	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	SGMTO7	A	.312911	0	.003983	.005723	.007777	.010850	.014327	.019365	.025032	.032747	.041647	.052726	.066204	.020000	0	.066204	V
SGM	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	SGMTP7	A	.253624	0	6.979900	6.761920	6.543940	6.325960	6.107980	5.890000	5.672020	5.454040	5.236060	5.018080	4.800100	5.890000	0	6.979900	V
SGM	C	01/09/2012	27/09/2012	1900	19.00	0	 	90	100	SGMTR7	A	.324739	0	.002260	.003319	.004489	.006362	.008421	.011498	.014984	.019686	.025366	.032051	.040969	.010000	0	.040969	V
SGM	P	01/09/2012	27/09/2012	1900	19.00	0	 	91	100	SGMTQ7	A	.286932	0	7.979900	7.761920	7.543940	7.325960	7.107980	6.890000	6.672020	6.454040	6.236060	6.018080	5.800100	6.890000	0	7.979900	V
SGM	C	01/09/2012	27/09/2012	2000	20.00	0	 	90	100	SGMTS7	A	.307538	0	.000467	.000709	.001042	.001540	.002176	.003112	.004278	.005902	.007954	.010565	.014039	.003000	0	.014039	V
SGM	P	01/09/2012	27/09/2012	2000	20.00	0	 	91	100	SGMTT7	A	.286932	0	8.979900	8.761920	8.543940	8.325960	8.107980	7.890000	7.672020	7.454040	7.236060	7.018080	6.800100	7.890000	0	8.979900	V
SGM	C	01/09/2012	27/09/2012	2100	21.00	0	 	90	100	SGMTV7	A	.296719	0	.000094	.000154	.000234	.000373	.000541	.000837	.001170	.001746	.002382	.003422	.004586	.001000	0	.004586	V
SGM	P	01/09/2012	27/09/2012	2100	21.00	0	 	91	100	SGMTU7	A	.286932	0	9.979900	9.761920	9.543940	9.325960	9.107980	8.890000	8.672020	8.454040	8.236060	8.018080	7.800100	8.890000	0	9.979900	V
SGM	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	SGMTW7	A	.315399	0	.000090	.000135	.000216	.000315	.000483	.000679	.001014	.001363	.002001	.002639	.003728	.001000	0	.003728	V
SGM	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	SGMTX7	A	.286932	0	10.979900	10.761920	10.543940	10.325960	10.107980	9.890000	9.672020	9.454040	9.236060	9.018080	8.800100	9.890000	0	10.979900	V
SGM	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	SGMTZ7	A	.324739	0	.000051	.000086	.000124	.000201	.000282	.000436	.000604	.000884	.001220	.001686	.002325	.000000	0	.002325	V
SGM	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	SGMTY7	A	.286932	0	11.979900	11.761920	11.543940	11.325960	11.107980	10.890000	10.672020	10.454040	10.236060	10.018080	9.800100	10.890000	0	11.979900	V
SGM	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	SGMU17	A	.324739	0	.000020	.000033	.000050	.000081	.000119	.000183	.000264	.000384	.000553	.000754	.001090	.000000	0	.001090	V
SGM	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	SGMU27	A	.286932	0	12.979900	12.761920	12.543940	12.325960	12.107980	11.890000	11.672020	11.454040	11.236060	11.018080	10.800100	11.890000	0	12.979900	V
SGM	C	01/09/2012	27/09/2012	2500	25.00	0	 	90	100	SGMU47	A	.324739	0	.000007	.000013	.000020	.000032	.000049	.000076	.000113	.000165	.000246	.000333	.000502	.000000	0	.000502	V
SGM	P	01/09/2012	27/09/2012	2500	25.00	0	 	91	100	SGMU37	A	.286932	0	13.979900	13.761920	13.543940	13.325960	13.107980	12.890000	12.672020	12.454040	12.236060	12.018080	11.800100	12.890000	0	13.979900	V
SGM	C	01/09/2012	27/09/2012	2600	26.00	0	 	90	100	SGMU57	A	.324739	0	.000003	.000005	.000008	.000013	.000020	.000031	.000048	.000070	.000108	.000147	.000228	.000000	0	.000228	V
SGM	P	01/09/2012	27/09/2012	2600	26.00	0	 	91	100	SGMU67	A	.286932	0	14.979900	14.761920	14.543940	14.325960	14.107980	13.890000	13.672020	13.454040	13.236060	13.018080	12.800100	13.890000	0	14.979900	V
SGM	C	01/09/2012	27/09/2012	2700	27.00	0	 	90	100	SGMU87	A	.324739	0	.000001	.000002	.000003	.000005	.000008	.000013	.000020	.000030	.000047	.000065	.000103	.000000	0	.000103	V
SGM	P	01/09/2012	27/09/2012	2700	27.00	0	 	91	100	SGMU77	A	.286932	0	15.979900	15.761920	15.543940	15.325960	15.107980	14.890000	14.672020	14.454040	14.236060	14.018080	13.800100	14.890000	0	15.979900	V
SGM	C	01/12/2012	20/12/2012	1500	15.00	0	 	90	100	SGMUB7	A	.272638	0	.082219	.103501	.126849	.156715	.187159	.227713	.268267	.318723	.372065	.431255	.499303	.230000	0	.499303	V
SGM	P	01/12/2012	20/12/2012	1500	15.00	0	 	91	100	SGMUA7	A	.300194	0	4.073105	3.878473	3.687146	3.499298	3.317828	3.137583	2.966941	2.799002	2.635667	2.481504	2.328699	3.140000	0	4.073105	V
SGM	C	01/12/2012	20/12/2012	1600	16.00	0	 	90	100	SGMUC7	A	.272638	0	.040737	.051448	.066101	.081093	.102364	.123646	.151884	.181750	.216723	.257259	.298438	.125000	0	.298438	V
SGM	P	01/12/2012	20/12/2012	1600	16.00	0	 	91	100	SGMUD7	A	.277334	0	4.995340	4.786750	4.580549	4.376350	4.176006	3.977051	3.784296	3.593077	3.407810	3.226548	3.048412	3.975000	0	4.995340	V
SGM	C	01/12/2012	20/12/2012	1700	17.00	0	 	90	100	SGMUF7	A	.268660	0	.017042	.023286	.029538	.038990	.048736	.062155	.076808	.094707	.115974	.138432	.168260	.060000	0	.168260	V
SGM	P	01/12/2012	20/12/2012	1700	17.00	0	 	91	100	SGMUE7	A	.384140	0	6.049255	5.850379	5.652031	5.459907	5.269481	5.079657	4.896661	4.716752	4.537557	4.363372	4.195959	5.080000	0	6.049255	V
SGM	C	01/12/2012	20/12/2012	1800	18.00	0	 	90	100	SGMUG7	A	.265726	0	.007350	.009650	.013388	.017252	.023065	.029316	.037759	.047502	.058954	.073603	.088256	.030000	0	.088256	V
SGM	P	01/12/2012	20/12/2012	1800	18.00	0	 	91	100	SGMUH7	A	.300711	0	6.979900	6.761920	6.543940	6.325960	6.108025	5.894397	5.685139	5.478315	5.274294	5.073937	4.874621	5.895000	0	6.979900	V
SGM	C	01/12/2012	20/12/2012	1900	19.00	0	 	90	100	SGMUJ7	A	.263130	0	.002781	.004098	.005416	.007681	.009982	.013604	.017468	.022855	.029106	.036545	.046289	.015000	0	.046289	V
SGM	P	01/12/2012	20/12/2012	1900	19.00	0	 	91	100	SGMUI7	A	.300194	0	7.979900	7.761920	7.543940	7.325960	7.107980	6.890000	6.672020	6.454040	6.236679	6.024311	5.815555	6.890000	0	7.979900	V
SGM	C	01/12/2012	20/12/2012	2000	20.00	0	 	90	100	SGMUK7	A	.262975	0	.001213	.001744	.002469	.003414	.004731	.006272	.008573	.010873	.014733	.018597	.024071	.006000	0	.024071	V
SGM	P	01/12/2012	20/12/2012	2000	20.00	0	 	91	100	SGMUL7	A	.300194	0	8.979900	8.761920	8.543940	8.325960	8.107980	7.890000	7.672020	7.454040	7.236060	7.018080	6.800100	7.890000	0	8.979900	V
SGM	C	01/12/2012	20/12/2012	2100	21.00	0	 	90	100	SGMUN7	A	.262975	0	.000512	.000707	.001089	.001472	.002170	.002895	.004068	.005386	.007201	.009501	.012059	.003000	0	.012059	V
SGM	P	01/12/2012	20/12/2012	2100	21.00	0	 	91	100	SGMUM7	A	.300194	0	9.979900	9.761920	9.543940	9.325960	9.107980	8.890000	8.672020	8.454040	8.236060	8.018080	7.800100	8.890000	0	9.979900	V
SGM	C	01/12/2012	20/12/2012	2200	22.00	0	 	90	100	SGMUO7	A	.262975	0	.000210	.000304	.000466	.000660	.000965	.001348	.001871	.002596	.003406	.004723	.006040	.001000	0	.006040	V
SGM	P	01/12/2012	20/12/2012	2200	22.00	0	 	91	100	SGMUP7	A	.300194	0	10.979900	10.761920	10.543940	10.325960	10.107980	9.890000	9.672020	9.454040	9.236060	9.018080	8.800100	9.890000	0	10.979900	V
SGM	C	01/12/2012	20/12/2012	2300	23.00	0	 	90	100	SGMUR7	A	.262975	0	.000084	.000128	.000195	.000289	.000419	.000614	.000841	.001224	.001607	.002297	.003022	.001000	0	.003022	V
SGM	P	01/12/2012	20/12/2012	2300	23.00	0	 	91	100	SGMUQ7	A	.300194	0	11.979900	11.761920	11.543940	11.325960	11.107980	10.890000	10.672020	10.454040	10.236060	10.018080	9.800100	10.890000	0	11.979900	V
SGM	C	01/12/2012	20/12/2012	2400	24.00	0	 	90	100	SGMUS7	A	.262975	0	.000033	.000053	.000080	.000125	.000180	.000275	.000373	.000567	.000762	.001100	.001483	.000000	0	.001483	V
SGM	P	01/12/2012	20/12/2012	2400	24.00	0	 	91	100	SGMUT7	A	.300194	0	12.979900	12.761920	12.543940	12.325960	12.107980	11.890000	11.672020	11.454040	11.236060	11.018080	10.800100	11.890000	0	12.979900	V
SGM	C	01/12/2012	20/12/2012	2500	25.00	0	 	90	100	SGMUV7	A	.262975	0	.000013	.000021	.000033	.000053	.000077	.000121	.000165	.000260	.000354	.000521	.000715	.000000	0	.000715	V
SGM	P	01/12/2012	20/12/2012	2500	25.00	0	 	91	100	SGMUU7	A	.300194	0	13.979900	13.761920	13.543940	13.325960	13.107980	12.890000	12.672020	12.454040	12.236060	12.018080	11.800100	12.890000	0	13.979900	V
SGM	C	01/12/2012	20/12/2012	2600	26.00	0	 	90	100	SGMUW7	A	.262975	0	.000005	.000009	.000014	.000022	.000033	.000053	.000074	.000118	.000162	.000245	.000340	.000000	0	.000340	V
SGM	P	01/12/2012	20/12/2012	2600	26.00	0	 	91	100	SGMUX7	A	.300194	0	14.979900	14.761920	14.543940	14.325960	14.107980	13.890000	13.672020	13.454040	13.236060	13.018080	12.800100	13.890000	0	14.979900	V
SGM	C	01/12/2012	20/12/2012	2700	27.00	0	 	90	100	SGMUZ7	A	.262975	0	.000002	.000003	.000006	.000009	.000014	.000023	.000033	.000053	.000072	.000114	.000159	.000000	0	.000159	V
SGM	P	01/12/2012	20/12/2012	2700	27.00	0	 	91	100	SGMUY7	A	.300194	0	15.979900	15.761920	15.543940	15.325960	15.107980	14.890000	14.672020	14.454040	14.236060	14.018080	13.800100	14.890000	0	15.979900	V
SGM	C	01/06/2013	27/06/2013	1500	15.00	0	 	90	100	SGMV37	A	.358301	0	.532837	.591229	.649621	.720475	.794119	.867764	.941409	1.028964	1.119197	1.209430	1.299663	.870000	0	1.299663	V
SGM	P	01/06/2013	27/06/2013	1500	15.00	0	 	91	100	SGMV27	A	.358301	0	4.482633	4.320682	4.159258	4.007826	3.860661	3.714114	3.568043	3.433255	3.302739	3.172814	3.043366	3.715000	0	4.482633	V
SGM	C	01/06/2013	27/06/2013	1600	16.00	0	 	90	100	SGMV47	A	.351753	0	.379761	.424568	.469510	.527676	.585941	.644207	.704313	.777671	.851176	.924681	.998185	.645000	0	.998185	V
SGM	P	01/06/2013	27/06/2013	1600	16.00	0	 	91	100	SGMV57	A	.354125	0	5.321212	5.145523	4.971471	4.807537	4.645025	4.483089	4.323832	4.175418	4.028298	3.881691	3.735687	4.485000	0	5.321212	V
SGM	C	01/06/2013	27/06/2013	1700	17.00	0	 	90	100	SGMV77	A	.333659	0	.234401	.267533	.300686	.339738	.384203	.428722	.473250	.528497	.586341	.644285	.702228	.430000	0	.702228	V
SGM	P	01/06/2013	27/06/2013	1700	17.00	0	 	91	100	SGMV67	A	.348974	0	6.196353	6.009012	5.825695	5.648513	5.472257	5.296617	5.127751	4.964408	4.801827	4.639832	4.484354	5.295000	0	6.196353	V
SGM	C	01/06/2013	27/06/2013	1800	18.00	0	 	90	100	SGMV87	A	.333659	0	.170026	.193897	.219416	.252532	.285647	.318786	.357684	.402149	.446614	.491127	.543281	.320000	0	.543281	V
SGM	P	01/06/2013	27/06/2013	1800	18.00	0	 	91	100	SGMV97	A	.348974	0	7.113874	6.918702	6.728999	6.540694	6.353030	6.169870	5.992063	5.815504	5.639516	5.468514	5.304313	6.170000	0	7.113874	V
SGM	C	01/06/2013	27/06/2013	1900	19.00	0	 	90	100	SGMVB7	A	.333659	0	.122211	.138840	.162547	.186413	.210279	.237547	.270662	.303778	.336893	.375630	.420095	.240000	0	.420095	V
SGM	P	01/06/2013	27/06/2013	1900	19.00	0	 	91	100	SGMVA7	A	.348974	0	8.052657	7.853408	7.655026	7.457707	7.263786	7.074144	6.885395	6.697575	6.514397	6.336370	6.159209	7.075000	0	8.052657	V
SGM	C	01/06/2013	27/06/2013	2000	20.00	0	 	90	100	SGMVC7	A	.333659	0	.086509	.102600	.119226	.135853	.155071	.178934	.202800	.226666	.255682	.288793	.321908	.180000	0	.321908	V
SGM	P	01/06/2013	27/06/2013	2000	20.00	0	 	91	100	SGMVD7	A	.348974	0	9.009142	8.803387	8.598520	8.396739	8.197698	7.999184	7.801769	7.609198	7.419542	7.230455	7.042421	8.000000	0	9.009142	V
SGM	C	01/06/2013	27/06/2013	2100	21.00	0	 	90	100	SGMVF7	A	.333659	0	.063569	.074753	.085937	.099620	.116245	.132869	.149495	.171464	.195326	.219188	.243053	.135000	0	.243053	V
SGM	P	01/06/2013	27/06/2013	2100	21.00	0	 	91	100	SGMVE7	A	.348974	0	9.980983	9.767918	9.558779	9.351825	9.145792	8.941299	8.741066	8.542103	8.343578	8.146181	7.954860	8.940000	0	9.980983	V
SGM	C	01/06/2013	27/06/2013	2200	22.00	0	 	90	100	SGMVG7	A	.333659	0	.045925	.053183	.062998	.074182	.085366	.096641	.113265	.129889	.146513	.163996	.187857	.095000	0	.187857	V
SGM	P	01/06/2013	27/06/2013	2200	22.00	0	 	91	100	SGMVH7	A	.348974	0	10.979900	10.761920	10.543940	10.325960	10.113089	9.903040	9.695391	9.489080	9.285852	9.085650	8.886631	9.905000	0	10.979900	V
SGM	C	01/06/2013	27/06/2013	2300	23.00	0	 	90	100	SGMVJ7	A	.333659	0	.032153	.039185	.046443	.053702	.062428	.073612	.084796	.095979	.110287	.126911	.143535	.075000	0	.143535	V
SGM	P	01/06/2013	27/06/2013	2300	23.00	0	 	91	100	SGMVI7	A	.348974	0	11.979900	11.761920	11.543940	11.325960	11.107980	10.890000	10.672020	10.458783	10.248046	10.040126	9.832955	10.890000	0	11.979900	V
SGM	C	01/06/2013	27/06/2013	2400	24.00	0	 	90	100	SGMVK7	A	.333659	0	.023927	.028467	.033007	.039704	.046963	.054221	.061858	.073042	.084226	.095409	.107309	.055000	0	.107309	V
SGM	P	01/06/2013	27/06/2013	2400	24.00	0	 	91	100	SGMVL7	A	.348974	0	12.979900	12.761920	12.543940	12.325960	12.107980	11.890000	11.672020	11.454040	11.236060	11.018080	10.804945	11.890000	0	12.979900	V
SGM	C	01/06/2013	27/06/2013	2500	25.00	0	 	90	100	SGMVN7	A	.333659	0	.017036	.020241	.024781	.029322	.033862	.040223	.047482	.054740	.061998	.072472	.083656	.040000	0	.083656	V
SGM	P	01/06/2013	27/06/2013	2500	25.00	0	 	91	100	SGMVM7	A	.348974	0	13.979900	13.761920	13.543940	13.325960	13.107980	12.890000	12.672020	12.454040	12.236060	12.018080	11.800100	12.890000	0	13.979900	V
SGM	C	01/06/2013	27/06/2013	2600	26.00	0	 	90	100	SGMVO7	A	.333659	0	.012384	.015119	.017854	.021096	.025636	.030176	.034716	.040742	.048001	.055259	.062517	.030000	0	.062517	V
SGM	P	01/06/2013	27/06/2013	2600	26.00	0	 	91	100	SGMVP7	A	.348974	0	14.979900	14.761920	14.543940	14.325960	14.107980	13.890000	13.672020	13.454040	13.236060	13.018080	12.800100	13.890000	0	14.979900	V
SGM	C	01/06/2013	27/06/2013	2700	27.00	0	 	90	100	SGMVR7	A	.333659	0	.008978	.010563	.013202	.015937	.018672	.021950	.026490	.031030	.035571	.041262	.048520	.020000	0	.048520	V
SGM	P	01/06/2013	27/06/2013	2700	27.00	0	 	91	100	SGMVQ7	A	.348974	0	15.979900	15.761920	15.543940	15.325960	15.107980	14.890000	14.672020	14.454040	14.236060	14.018080	13.800100	14.890000	0	15.979900	V
SGM	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	SGMVT7	A	.364946	0	.756892	.823658	.902788	.982817	1.064426	1.146035	1.235232	1.331376	1.429273	1.528270	1.627268	1.145000	0	1.627268	V
SGM	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	SGMVU7	A	.356584	0	4.851185	4.694737	4.546963	4.405050	4.263944	4.123025	3.984354	3.858310	3.733606	3.609396	3.485345	4.125000	0	4.851185	V
SGM	C	01/12/2013	19/12/2013	1600	16.00	0	 	90	100	SGMVW7	A	.361511	0	.588992	.652185	.715598	.780847	.846095	.921680	1.000716	1.080931	1.162446	1.243960	1.338464	.920000	0	1.338464	V
SGM	P	01/12/2013	19/12/2013	1600	16.00	0	 	91	100	SGMVV7	A	.351279	0	5.647884	5.483561	5.325747	5.168875	5.012195	4.857961	4.715003	4.573374	4.432215	4.291229	4.156073	4.860000	0	5.647884	V
SGM	C	01/12/2013	19/12/2013	1700	17.00	0	 	90	100	SGMVX7	A	.357378	0	.458889	.507823	.558323	.609054	.672145	.735237	.799291	.864437	.934197	1.013122	1.092046	.735000	0	1.092046	V
SGM	P	01/12/2013	19/12/2013	1700	17.00	0	 	91	100	SGMVY7	A	.346489	0	6.482355	6.310556	6.139681	5.968995	5.801592	5.643182	5.485985	5.329115	5.172444	5.024732	4.882353	5.645000	0	6.482355	V
SGM	C	01/12/2013	19/12/2013	1800	18.00	0	 	90	100	SGMW17	A	.357378	0	.365320	.403320	.448045	.496979	.545912	.596123	.647768	.710860	.773951	.837043	.902173	.595000	0	.902173	V
SGM	P	01/12/2013	19/12/2013	1800	18.00	0	 	91	100	SGMVZ7	A	.346489	0	7.360944	7.178277	6.995780	6.820846	6.649323	6.478486	6.307820	6.140745	5.982318	5.825067	5.668192	6.480000	0	7.360944	V
SGM	C	01/12/2013	19/12/2013	1900	19.00	0	 	90	100	SGMW27	A	.357378	0	.289214	.325989	.362764	.399862	.437863	.486135	.535068	.584002	.633924	.686482	.749574	.485000	0	.749574	V
SGM	P	01/12/2013	19/12/2013	1900	19.00	0	 	91	100	SGMW37	A	.346489	0	8.252632	8.063156	7.879389	7.696559	7.513934	7.332094	7.159426	6.988091	6.817290	6.646645	6.479898	7.330000	0	8.252632	V
SGM	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	SGMW57	A	.357378	0	.233859	.260607	.288117	.323639	.360414	.397189	.434404	.475291	.524224	.573157	.622091	.395000	0	.622091	V
SGM	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	SGMW47	A	.346489	0	9.160940	8.968203	8.775785	8.583515	8.398166	8.214888	8.032179	7.849619	7.670222	7.498006	7.326866	8.215000	0	9.160940	V
SGM	C	01/12/2013	19/12/2013	2100	21.00	0	 	90	100	SGMW67	A	.357378	0	.183903	.209414	.236162	.262910	.289842	.321290	.358064	.394839	.431614	.468946	.513380	.320000	0	.513380	V
SGM	P	01/12/2013	19/12/2013	2100	21.00	0	 	91	100	SGMW77	A	.346489	0	10.079945	9.879924	9.684489	9.491476	9.298999	9.106658	8.917246	8.733383	8.550463	8.367803	8.185306	9.105000	0	10.079945	V
SGM	C	01/12/2013	19/12/2013	2200	22.00	0	 	90	100	SGMW97	A	.357378	0	.150238	.169046	.187932	.211717	.238465	.265213	.291960	.319197	.355715	.392490	.429264	.265000	0	.429264	V
SGM	P	01/12/2013	19/12/2013	2200	22.00	0	 	91	100	SGMW87	A	.346489	0	11.014655	10.812833	10.611727	10.411204	10.213339	10.019215	9.825798	9.633101	9.440561	9.254815	9.070957	10.020000	0	11.014655	V
SGM	C	01/12/2013	19/12/2013	2300	23.00	0	 	90	100	SGMWA7	A	.357378	0	.118153	.135718	.154526	.173334	.192142	.214020	.240768	.267516	.294263	.321011	.353365	.215000	0	.353365	V
SGM	P	01/12/2013	19/12/2013	2300	23.00	0	 	91	100	SGMWB7	A	.346489	0	11.979900	11.767810	11.558750	11.353732	11.150922	10.948915	10.748306	10.552610	10.358369	10.164699	9.971336	10.950000	0	11.979900	V
SGM	C	01/12/2013	19/12/2013	2400	24.00	0	 	90	100	SGMWD7	A	.357378	0	.097189	.109961	.122734	.140005	.158813	.177621	.196430	.216323	.243071	.269819	.296566	.180000	0	.296566	V
SGM	P	01/12/2013	19/12/2013	2400	24.00	0	 	91	100	SGMWC7	A	.346489	0	12.979900	12.761920	12.543940	12.325960	12.111782	11.902367	11.696382	11.491598	11.288860	11.090863	10.894955	11.900000	0	12.979900	V
SGM	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	SGMWE7	A	.357378	0	.076261	.089034	.101806	.114579	.127352	.144293	.163101	.181909	.200717	.219525	.245374	.145000	0	.245374	V
SGM	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	SGMWF7	A	.346489	0	13.979900	13.761920	13.543940	13.325960	13.107980	12.890000	12.672020	12.457505	12.247776	12.040327	11.834909	12.890000	0	13.979900	V
SGM	C	01/12/2013	19/12/2013	2600	26.00	0	 	90	100	SGMWH7	A	.357378	0	.063238	.071607	.080905	.093651	.106424	.119197	.131970	.148580	.167389	.186197	.205005	.120000	0	.205005	V
SGM	P	01/12/2013	19/12/2013	2600	26.00	0	 	91	100	SGMWG7	A	.346489	0	14.979900	14.761920	14.543940	14.325960	14.107980	13.890000	13.672020	13.454040	13.236060	13.018080	12.803742	13.890000	0	14.979900	V
SGM	C	01/12/2013	19/12/2013	2700	27.00	0	 	90	100	SGMWI7	A	.357378	0	.050580	.058942	.067312	.075681	.085549	.098269	.111042	.123815	.136588	.152925	.171676	.100000	0	.171676	V
SGM	P	01/12/2013	19/12/2013	2700	27.00	0	 	91	100	SGMWJ7	A	.346489	0	15.979900	15.761920	15.543940	15.325960	15.107980	14.890000	14.672020	14.454040	14.236060	14.018080	13.800100	14.890000	0	15.979900	V
SGML	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	SGMTH7	E	.000000	0	11.056500	11.275200	11.493900	11.712600	11.931300	12.150000	12.368700	12.587400	12.806100	13.024800	13.243500	12.150000	0	13.243500	P
SGML	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	SGMU97	E	.000000	0	11.156600	11.377280	11.597960	11.818640	12.039320	12.260000	12.480680	12.701360	12.922040	13.142720	13.363400	12.260000	0	13.363400	P
SGML	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	SGMV17	E	.000000	0	11.056500	11.275200	11.493900	11.712600	11.931300	12.150000	12.368700	12.587400	12.806100	13.024800	13.243500	12.150000	0	13.243500	P
SGML	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	SGMVS7	E	.000000	0	11.006450	11.224160	11.441870	11.659580	11.877290	12.095000	12.312710	12.530420	12.748130	12.965840	13.183550	12.095000	0	13.183550	P
SGML	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	SGMWK7	E	.000000	0	10.724350	10.936480	11.148610	11.360740	11.572870	11.785000	11.997130	12.209260	12.421390	12.633520	12.845650	11.785000	0	12.845650	P
LEI	C	01/12/2012	20/12/2012	2823	28.23	0	 	90	101	LEIQ59	A	.287247	0	.004521	.006613	.008925	.012578	.016408	.022544	.028680	.038258	.048182	.061700	.077169	.025000	0	.077169	V
LEI	P	01/12/2012	20/12/2012	2823	28.23	0	 	91	101	LEIQ69	A	.303809	0	12.669000	12.323200	11.977400	11.631600	11.285800	10.940000	10.594200	10.248400	9.902600	9.556800	9.214339	10.940000	0	12.669000	V
LEI	P	01/12/2012	20/12/2012	2773	27.73	0	 	91	101	LEIQ79	A	.303809	0	12.169000	11.823200	11.477400	11.131600	10.785800	10.440000	10.094200	9.748400	9.402600	9.061163	8.726847	10.440000	0	12.169000	V
LEI	C	01/12/2012	20/12/2012	2773	27.73	0	 	90	101	LEIQ89	A	.287247	0	.006081	.008173	.011762	.015414	.021365	.027501	.036670	.046595	.059738	.075206	.092706	.030000	0	.092706	V
LEI	C	01/12/2012	20/12/2012	2724	27.24	0	 	90	101	LEIQ99	A	.287247	0	.007611	.010889	.014541	.020087	.026223	.034916	.044841	.057505	.072974	.090120	.113374	.035000	0	.113374	V
LEI	P	01/12/2012	20/12/2012	2724	27.24	0	 	91	101	LEIQA9	A	.303809	0	11.679000	11.333200	10.987400	10.641600	10.295800	9.950000	9.604200	9.258400	8.917881	8.584393	8.254780	9.950000	0	11.679000	V
LEI	P	01/12/2012	20/12/2012	2674	26.74	0	 	91	101	LEIQB9	A	.303809	0	11.179000	10.833200	10.487400	10.141600	9.795800	9.450000	9.104200	8.765014	8.432574	8.103649	7.781894	9.450000	0	11.179000	V
LEI	C	01/12/2012	20/12/2012	2674	26.74	0	 	90	101	LEIQC9	A	.287247	0	.010072	.013725	.018908	.025044	.033329	.043254	.055542	.071011	.087956	.111210	.134464	.045000	0	.134464	V
LEI	C	01/12/2012	20/12/2012	2625	26.25	0	 	90	101	LEIQD9	A	.287247	0	.012852	.017630	.023766	.031575	.041500	.053310	.068778	.085370	.108624	.131878	.164051	.055000	0	.164051	V
LEI	P	01/12/2012	20/12/2012	2625	26.25	0	 	91	101	LEIQE9	A	.303809	0	10.689000	10.343200	9.997400	9.651600	9.305800	8.960591	8.622281	8.290742	7.962282	7.640799	7.322475	8.960000	0	10.689000	V
LEI	P	01/12/2012	20/12/2012	2575	25.75	0	 	91	101	LEIQF9	A	.303809	0	10.189000	9.843200	9.497400	9.151600	8.807701	8.470449	8.139680	7.811661	7.490368	7.172188	6.858905	8.470000	0	10.189000	V
LEI	C	01/12/2012	20/12/2012	2575	25.75	0	 	90	101	LEIQG9	A	.287247	0	.016451	.022587	.029988	.039912	.051347	.066815	.083206	.106460	.129714	.162074	.195823	.065000	0	.195823	V
TEN	C	01/12/2012	20/12/2012	68	0.68	0	 	90	103	TENJ47	A	.416833	0	.061162	.066680	.072197	.078367	.084778	.091210	.097726	.104827	.112138	.119449	.126804	.090000	0	.126804	V
TEN	P	01/12/2012	20/12/2012	68	0.68	0	 	91	103	TENJ57	A	.450824	0	.116425	.110584	.104909	.099906	.094939	.089981	.085110	.080962	.076854	.072756	.068664	.090000	0	.116425	V
TEN	C	01/12/2012	20/12/2012	77	0.77	0	 	90	103	TENJ77	A	.354754	0	.025173	.028435	.032102	.035788	.039780	.044282	.048836	.053488	.058828	.064293	.069758	.045000	0	.069758	V
TEN	P	01/12/2012	20/12/2012	77	0.77	0	 	91	103	TENJ67	A	.405007	0	.172709	.165119	.157541	.150526	.143741	.136982	.130281	.124321	.118417	.112529	.106748	.135000	0	.172709	V
TEN	C	01/12/2012	20/12/2012	87	0.87	0	 	90	103	TENJ87	A	.327445	0	.008382	.009947	.011556	.013338	.015474	.017662	.020055	.022860	.025740	.028753	.032301	.020000	0	.032301	V
TEN	P	01/12/2012	20/12/2012	87	0.87	0	 	91	103	TENJ97	A	.406694	0	.256146	.247161	.238186	.229745	.221398	.213070	.204894	.197254	.189660	.182081	.174712	.215000	0	.256146	V
TLS	C	01/12/2012	20/12/2012	225	2.25	0	 	90	100	TLSYW7	A	.020000	0	1.178374	1.206774	1.235174	1.263574	1.291974	1.320374	1.348774	1.377174	1.405574	1.433974	1.462374	1.320000	0	1.462374	V
TLS	P	01/12/2012	20/12/2012	225	2.25	0	 	91	100	TLSYX7	A	.298322	0	.010312	.009504	.008699	.007897	.007096	.006492	.005991	.005493	.004996	.004501	.004027	.006000	0	.010312	V
TLS	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	TLSJL8	A	.069348	0	.930638	.959038	.987438	1.015838	1.044238	1.072638	1.101038	1.129438	1.157838	1.186238	1.214638	1.075000	0	1.214638	V
TLS	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	TLSJK8	A	.294046	0	.029653	.027569	.025664	.023773	.021888	.020007	.018431	.017161	.015904	.014649	.013399	.020000	0	.029653	V
TLS	C	01/12/2012	20/12/2012	275	2.75	0	 	90	100	TLSUK7	A	.118695	0	.682904	.711303	.739702	.768102	.796501	.824901	.853301	.881701	.910101	.938501	.966901	.825000	0	.966901	V
TLS	P	01/12/2012	20/12/2012	275	2.75	0	 	91	100	TLSUL7	A	.259989	0	.052228	.048345	.044480	.040634	.037774	.034998	.032242	.029497	.026903	.024969	.023065	.035000	0	.052228	V
TLS	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	TLSEY7	A	.168042	0	.443957	.470828	.497713	.524839	.552420	.580002	.607714	.635700	.663696	.691751	.719940	.580000	0	.719940	V
TLS	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	TLSEZ7	A	.219130	0	.084351	.077418	.070924	.065556	.060272	.055024	.050170	.046235	.042359	.038507	.034865	.055000	0	.084351	V
TLS	C	01/12/2012	20/12/2012	301	3.01	0	 	90	100	TLSK18	E	.177468	0	.375937	.398842	.422228	.446064	.470320	.494965	.519970	.545308	.570953	.596878	.623060	.495000	0	.623060	V
TLS	P	01/12/2012	20/12/2012	301	3.01	0	 	91	100	TLSK28	E	.217915	0	.083723	.077137	.070990	.065263	.059932	.054979	.050383	.046123	.042181	.038538	.035174	.055000	0	.083723	V
TLS	C	01/12/2012	20/12/2012	325	3.25	0	 	90	100	TLSF27	A	.177230	0	.250208	.270856	.291612	.314136	.337050	.359965	.384137	.408894	.433650	.458963	.485101	.360000	0	.485101	V
TLS	P	01/12/2012	20/12/2012	325	3.25	0	 	91	100	TLSF17	A	.194206	0	.155953	.144743	.133688	.123057	.113960	.105037	.096206	.088458	.081446	.074529	.067683	.105000	0	.155953	V
TLS	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	TLSF37	A	.166027	0	.110501	.123126	.136076	.151404	.166775	.182514	.200585	.218706	.237096	.257661	.278362	.185000	0	.278362	V
TLS	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	TLSF47	A	.178801	0	.285388	.267211	.249839	.233743	.217917	.202527	.188798	.175345	.162047	.150346	.139193	.205000	0	.285388	V
TLS	C	01/12/2012	20/12/2012	351	3.51	0	 	90	100	TLSK48	E	.167709	0	.100428	.111371	.123050	.135471	.148634	.162539	.177180	.192548	.208633	.225423	.242901	.165000	0	.242901	V
TLS	P	01/12/2012	20/12/2012	351	3.51	0	 	91	100	TLSK38	E	.181817	0	.281091	.263994	.247581	.231855	.216816	.202461	.188785	.175779	.163435	.151742	.140685	.205000	0	.281091	V
TLS	C	01/12/2012	20/12/2012	375	3.75	0	 	90	100	TLSF67	A	.163981	0	.042797	.048607	.055476	.063237	.070997	.080051	.090110	.100169	.111533	.124173	.136812	.080000	0	.136812	V
TLS	P	01/12/2012	20/12/2012	375	3.75	0	 	91	100	TLSF57	A	.171911	0	.474401	.450674	.427895	.405408	.383360	.362538	.342033	.321810	.303148	.284842	.266749	.365000	0	.474401	V
TLS	C	01/12/2012	20/12/2012	400	4.00	0	 	90	100	TLSPK	A	.161155	0	.013849	.016296	.019252	.022242	.025873	.030050	.034286	.039363	.045086	.050911	.057667	.030000	0	.057667	V
TLS	P	01/12/2012	20/12/2012	400	4.00	0	 	91	100	TLSN9	A	.171911	0	.701557	.674918	.648414	.622507	.596865	.571391	.546645	.522313	.498186	.474788	.452077	.570000	0	.701557	V
TLS	C	01/12/2012	20/12/2012	425	4.25	0	 	90	100	TLSPL	A	.161155	0	.004233	.005102	.006035	.007383	.008735	.010233	.012255	.014287	.016531	.019464	.022417	.010000	0	.022417	V
TLS	P	01/12/2012	20/12/2012	425	4.25	0	 	91	100	TLSPM	A	.171911	0	.943018	.915136	.887327	.859584	.832111	.804758	.777496	.750610	.723936	.697389	.671268	.805000	0	.943018	V
TLS	C	01/12/2012	20/12/2012	450	4.50	0	 	90	100	TLSPO	A	.161155	0	.001099	.001422	.001744	.002109	.002648	.003187	.003812	.004680	.005548	.006536	.007884	.003000	0	.007884	V
TLS	P	01/12/2012	20/12/2012	450	4.50	0	 	91	100	TLSPN	A	.171911	0	1.189314	1.161016	1.132752	1.104509	1.076319	1.048199	1.020120	.992110	.964242	.936444	.908709	1.050000	0	1.189314	V
TLS	C	01/12/2012	20/12/2012	475	4.75	0	 	90	100	TLSG37	A	.161155	0	.000268	.000347	.000450	.000552	.000707	.000892	.001078	.001355	.001678	.002000	.002462	.001000	0	.002462	V
TLS	P	01/12/2012	20/12/2012	475	4.75	0	 	91	100	TLSG27	A	.171911	0	1.436755	1.408371	1.379994	1.351623	1.323260	1.294917	1.266585	1.238267	1.209993	1.181740	1.153508	1.295000	0	1.436755	V
TLS	C	01/12/2012	20/12/2012	500	5.00	0	 	90	100	TLSG47	A	.161155	0	.000059	.000076	.000104	.000132	.000170	.000224	.000279	.000354	.000456	.000559	.000694	.000000	0	.000694	V
TLS	P	01/12/2012	20/12/2012	500	5.00	0	 	91	100	TLSG57	A	.171911	0	1.684407	1.656009	1.627612	1.599216	1.570821	1.542430	1.514041	1.485655	1.457278	1.428905	1.400538	1.540000	0	1.684407	V
TLS	C	01/12/2012	20/12/2012	525	5.25	0	 	90	100	TLSG77	A	.161155	0	.000012	.000016	.000022	.000028	.000038	.000051	.000065	.000085	.000113	.000141	.000181	.000000	0	.000181	V
TLS	P	01/12/2012	20/12/2012	525	5.25	0	 	91	100	TLSG67	A	.171911	0	1.932088	1.903688	1.875288	1.846888	1.818489	1.790090	1.761691	1.733294	1.704897	1.676500	1.648106	1.790000	0	1.932088	V
TLS	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	TLSUM7	A	.172295	0	.928579	.956977	.985375	1.013775	1.042174	1.070574	1.098974	1.127374	1.155773	1.184173	1.212573	1.070000	0	1.212573	V
TLS	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	TLSUN7	A	.183737	0	.013944	.012228	.010887	.009742	.008606	.007475	.006670	.005943	.005220	.004500	.004009	.007000	0	.013944	V
TLS	C	01/03/2013	27/03/2013	275	2.75	0	 	90	100	TLSS57	A	.172295	0	.681346	.709546	.737825	.766117	.794414	.822771	.851135	.879501	.907874	.936264	.964654	.825000	0	.964654	V
TLS	P	01/03/2013	27/03/2013	275	2.75	0	 	91	100	TLSS47	A	.183737	0	.046662	.042251	.038640	.035067	.031512	.028497	.025950	.023427	.020915	.018854	.017114	.030000	0	.046662	V
TLS	C	01/03/2013	27/03/2013	300	3.00	0	 	90	100	TLSS67	A	.172295	0	.445641	.471416	.497892	.524875	.551873	.578880	.606579	.634312	.662045	.689884	.717996	.580000	0	.717996	V
TLS	P	01/03/2013	27/03/2013	300	3.00	0	 	91	100	TLSS77	A	.195310	0	.127555	.119142	.110780	.102455	.095358	.088801	.082288	.075803	.070148	.065184	.060261	.090000	0	.127555	V
TLS	C	01/03/2013	27/03/2013	325	3.25	0	 	90	100	TLSS97	A	.172295	0	.254684	.274512	.295512	.317113	.338852	.361618	.385479	.409450	.433755	.458734	.484508	.360000	0	.484508	V
TLS	P	01/03/2013	27/03/2013	325	3.25	0	 	91	100	TLSS87	A	.186939	0	.232890	.219453	.206778	.194174	.181625	.170674	.160225	.149833	.139486	.130617	.122232	.170000	0	.232890	V
TLS	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	TLSJ57	A	.307055	0	.939387	.966559	.993775	1.021052	1.048330	1.075607	1.102971	1.130430	1.158093	1.186055	1.214018	1.075000	0	1.214018	V
TLS	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	TLSJ47	A	.208268	0	.075175	.070681	.066224	.061784	.058339	.055042	.051783	.048546	.045328	.042217	.039847	.055000	0	.075175	V
TLS	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	TLSJ67	A	.181873	0	.452040	.477158	.502302	.527772	.553880	.580675	.607608	.634546	.661631	.689000	.716825	.580000	0	.716825	V
TLS	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	TLSJ77	A	.167032	0	.188072	.177787	.167964	.158263	.148626	.139545	.131669	.123935	.116278	.108671	.101928	.140000	0	.188072	V
TLS	C	01/06/2014	26/06/2014	300	3.00	0	 	90	100	TLSIP8	A	.218469	0	.482574	.504838	.528047	.552178	.576521	.601132	.626168	.651206	.676244	.702472	.729004	.600000	0	.729004	V
TLS	P	01/06/2014	26/06/2014	300	3.00	0	 	91	100	TLSIQ8	A	.210199	0	.328198	.316616	.305106	.293653	.282248	.271142	.261477	.252028	.242672	.233350	.224074	.270000	0	.328198	V
TLS	C	01/06/2014	26/06/2014	325	3.25	0	 	90	100	TLSIS8	A	.218469	0	.335067	.353184	.371844	.390682	.409650	.428618	.447586	.467359	.489299	.511332	.533555	.430000	0	.533555	V
TLS	P	01/06/2014	26/06/2014	325	3.25	0	 	91	100	TLSIR8	A	.197819	0	.449944	.434044	.419411	.405490	.391709	.377979	.364321	.350710	.338332	.326682	.315161	.380000	0	.449944	V
TLS	C	01/06/2014	26/06/2014	375	3.75	0	 	90	100	TLSKT7	A	.159051	0	.085540	.093453	.101441	.109650	.118481	.128729	.139045	.149598	.160429	.172077	.185019	.130000	0	.185019	V
TLS	P	01/06/2014	26/06/2014	375	3.75	0	 	91	100	TLSKU7	A	.205826	0	.811828	.791493	.771231	.751008	.731922	.713451	.695116	.676833	.658624	.640468	.622897	.715000	0	.811828	V
TLS	C	01/06/2014	26/06/2014	400	4.00	0	 	90	100	TLSKW7	A	.173775	0	.065347	.071051	.076870	.082689	.089580	.097049	.104621	.112405	.120192	.128527	.138066	.095000	0	.138066	V
TLS	P	01/06/2014	26/06/2014	400	4.00	0	 	91	100	TLSKV7	A	.205826	0	1.010055	.987851	.965706	.943615	.921859	.901184	.880722	.860355	.840041	.819786	.799563	.900000	0	1.010055	V
TLS	C	01/09/2014	25/09/2014	300	3.00	0	 	90	100	TLSIT8	A	.218186	0	.473914	.496212	.520273	.544729	.569620	.594571	.619632	.644742	.670444	.697078	.723946	.595000	0	.723946	V
TLS	P	01/09/2014	25/09/2014	300	3.00	0	 	91	100	TLSIU8	A	.205015	0	.378213	.365018	.351823	.338713	.327331	.316215	.305237	.294263	.283289	.272315	.262331	.315000	0	.378213	V
TLS	C	01/09/2014	25/09/2014	325	3.25	0	 	90	100	TLSIW8	A	.175549	0	.269067	.286763	.306946	.327381	.348333	.369312	.390464	.413548	.437704	.462018	.486520	.370000	0	.486520	V
TLS	P	01/09/2014	25/09/2014	325	3.25	0	 	91	100	TLSIV8	A	.195211	0	.510276	.494651	.479178	.463766	.448355	.432944	.418781	.405436	.392225	.379076	.365926	.435000	0	.510276	V
TLS	C	01/09/2014	25/09/2014	400	4.00	0	 	90	100	TLSLK7	A	.179807	0	.070415	.076563	.083059	.089572	.096302	.103173	.110992	.119483	.128031	.136709	.145546	.105000	0	.145546	V
TLS	P	01/09/2014	25/09/2014	400	4.00	0	 	91	100	TLSLJ7	A	.195595	0	1.070143	1.046904	1.023664	1.001604	.979849	.958234	.936633	.915033	.893432	.873081	.853185	.960000	0	1.070143	V
TLS	C	01/09/2014	25/09/2014	425	4.25	0	 	90	100	TLSLL7	A	.162019	0	.029944	.033375	.036876	.040471	.044108	.048270	.053122	.058016	.063039	.068136	.073774	.050000	0	.073774	V
TLS	P	01/09/2014	25/09/2014	425	4.25	0	 	91	100	TLSLM7	A	.160771	0	1.252546	1.226789	1.201133	1.175552	1.149972	1.124638	1.100003	1.075468	1.051019	1.026570	1.002339	1.125000	0	1.252546	V
TOL	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	TOLMC8	A	.602415	0	.000339	.000509	.000704	.001017	.001377	.001909	.002550	.003387	.004480	.005692	.007488	.002000	0	.007488	V
TOL	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	TOLMD8	A	.020000	0	3.114300	3.037440	2.960580	2.883720	2.806860	2.730000	2.653140	2.576280	2.499420	2.422560	2.345700	2.730000	0	3.114300	V
TOL	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	TOLMF8	A	.602415	0	.000172	.000270	.000371	.000558	.000753	.001084	.001445	.001988	.002628	.003447	.004540	.001000	0	.004540	V
TOL	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	TOLME8	A	.020000	0	3.364300	3.287440	3.210580	3.133720	3.056860	2.980000	2.903140	2.826280	2.749420	2.672560	2.595700	2.980000	0	3.364300	V
TOL	C	01/06/2012	28/06/2012	750	7.50	0	 	90	100	TOLMG8	A	.602415	0	.000090	.000140	.000200	.000301	.000412	.000607	.000803	.001152	.001513	.002066	.002707	.001000	0	.002707	V
TOL	P	01/06/2012	28/06/2012	750	7.50	0	 	91	100	TOLMH8	A	.020000	0	3.614300	3.537440	3.460580	3.383720	3.306860	3.230000	3.153140	3.076280	2.999420	2.922560	2.845700	3.230000	0	3.614300	V
TOL	C	01/06/2012	28/06/2012	775	7.75	0	 	90	100	TOLMJ8	A	.602415	0	.000047	.000072	.000109	.000159	.000232	.000333	.000461	.000656	.000859	.001220	.001581	.000000	0	.001581	V
TOL	P	01/06/2012	28/06/2012	775	7.75	0	 	91	100	TOLMI8	A	.020000	0	3.864300	3.787440	3.710580	3.633720	3.556860	3.480000	3.403140	3.326280	3.249420	3.172560	3.095700	3.480000	0	3.864300	V
TOL	C	01/06/2012	28/06/2012	800	8.00	0	 	90	100	TOLMK8	A	.602415	0	.000024	.000035	.000058	.000082	.000128	.000178	.000264	.000365	.000510	.000705	.000927	.000000	0	.000927	V
TOL	P	01/06/2012	28/06/2012	800	8.00	0	 	91	100	TOLML8	A	.020000	0	4.114300	4.037440	3.960580	3.883720	3.806860	3.730000	3.653140	3.576280	3.499420	3.422560	3.345700	3.730000	0	4.114300	V
TOL	C	01/10/2012	25/10/2012	505	5.05	0	 	90	109	TOLYQ	A	.261438	0	.015834	.021097	.028174	.036136	.046866	.058786	.073664	.090360	.110242	.132372	.157982	.060000	0	.157982	V
TOL	P	01/10/2012	25/10/2012	505	5.05	0	 	91	109	TOLYP	A	.306743	0	1.272766	1.202930	1.135336	1.068378	1.004340	.940707	.880892	.821559	.765865	.711551	.659828	.940000	0	1.272766	V
TOL	C	01/10/2012	25/10/2012	550	5.50	0	 	90	109	TOLYR	A	.234246	0	.001891	.002809	.004137	.006050	.008385	.011801	.016028	.021319	.028379	.036289	.047069	.010000	0	.047069	V
TOL	P	01/10/2012	25/10/2012	550	5.50	0	 	91	109	TOLYW	A	.215680	0	1.691305	1.614788	1.538474	1.462457	1.386782	1.311601	1.237173	1.163432	1.090811	1.019509	.949252	1.310000	0	1.691305	V
TOL	C	01/10/2012	25/10/2012	641	6.41	0	 	90	109	TOLVR	A	.244340	0	.000106	.000169	.000282	.000428	.000664	.001003	.001438	.002128	.002899	.004181	.005603	.001000	0	.005603	V
TOL	P	01/10/2012	25/10/2012	641	6.41	0	 	91	109	TOLVQ	A	.215680	0	2.590547	2.513692	2.436842	2.360000	2.283173	2.206368	2.129595	2.052880	1.976245	1.899695	1.823347	2.205000	0	2.590547	V
TOL	C	01/10/2012	25/10/2012	733	7.33	0	 	90	109	TOLVS	A	.312318	0	.000179	.000256	.000381	.000524	.000760	.001000	.001431	.001865	.002547	.003308	.004291	.001000	0	.004291	V
TOL	P	01/10/2012	25/10/2012	733	7.33	0	 	91	109	TOLVT	A	.215680	0	3.500182	3.423322	3.346462	3.269602	3.192743	3.115883	3.039025	2.962167	2.885313	2.808462	2.731616	3.115000	0	3.500182	V
TOL	C	01/12/2012	20/12/2012	700	7.00	0	 	90	100	TOLMN8	A	.308305	0	.001858	.002459	.003274	.004091	.005460	.006829	.008627	.010840	.013054	.016369	.019819	.007000	0	.019819	V
TOL	P	01/12/2012	20/12/2012	700	7.00	0	 	91	100	TOLMM8	A	.365282	0	3.176871	3.101074	3.025655	2.950346	2.875484	2.801114	2.726887	2.653345	2.580507	2.507858	2.435955	2.800000	0	3.176871	V
TOL	C	01/12/2012	20/12/2012	725	7.25	0	 	90	100	TOLMO8	A	.308305	0	.001117	.001579	.002045	.002729	.003544	.004445	.005814	.007183	.009033	.011247	.013460	.004000	0	.013460	V
TOL	P	01/12/2012	20/12/2012	725	7.25	0	 	91	100	TOLMP8	A	.365282	0	3.422723	3.346663	3.270674	3.194988	3.119598	3.044304	2.969548	2.895195	2.820976	2.747467	2.674628	3.045000	0	3.422723	V
TOL	C	01/12/2012	20/12/2012	750	7.50	0	 	90	100	TOLMR8	A	.308305	0	.000723	.000981	.001299	.001766	.002233	.002998	.003813	.004799	.006167	.007536	.009440	.003000	0	.009440	V
TOL	P	01/12/2012	20/12/2012	750	7.50	0	 	91	100	TOLMQ8	A	.365282	0	3.669077	3.592680	3.516489	3.440452	3.364480	3.288915	3.213543	3.138265	3.063618	2.989277	2.915066	3.290000	0	3.669077	V
TOL	C	01/12/2012	20/12/2012	775	7.75	0	 	90	100	TOLMS8	A	.308305	0	.000450	.000587	.000844	.001101	.001486	.001953	.002453	.003268	.004083	.005152	.006521	.002000	0	.006521	V
TOL	P	01/12/2012	20/12/2012	775	7.75	0	 	91	100	TOLMT8	A	.365282	0	3.915654	3.839159	3.762736	3.686374	3.610264	3.534245	3.458336	3.382846	3.307491	3.232243	3.157688	3.535000	0	3.915654	V
TOL	C	01/12/2012	20/12/2012	800	8.00	0	 	90	100	TOLMV8	A	.308305	0	.000266	.000387	.000522	.000707	.000964	.001221	.001673	.002140	.002723	.003538	.004353	.001000	0	.004353	V
TOL	P	01/12/2012	20/12/2012	800	8.00	0	 	91	100	TOLMU8	A	.365282	0	4.162487	4.085847	4.009262	3.932810	3.856402	3.780114	3.704046	3.628044	3.552227	3.476781	3.401443	3.780000	0	4.162487	V
TOL	C	01/12/2013	19/12/2013	400	4.00	0	 	90	100	TOLKE7	A	.394624	0	.579261	.621459	.664186	.711221	.758526	.806315	.854945	.904472	.957525	1.010893	1.064538	.805000	0	1.064538	V
TOL	P	01/12/2013	19/12/2013	400	4.00	0	 	91	100	TOLKD7	A	.343236	0	.818220	.780214	.742328	.706833	.674692	.642809	.611029	.580043	.553620	.527524	.501565	.645000	0	.818220	V
TOL	C	01/12/2013	19/12/2013	450	4.50	0	 	90	100	TOLKF7	A	.334900	0	.329368	.361988	.395955	.430713	.465847	.504775	.545049	.586032	.627645	.671246	.717693	.505000	0	.717693	V
TOL	P	01/12/2013	19/12/2013	450	4.50	0	 	91	100	TOLKG7	A	.360423	0	1.191506	1.147276	1.103289	1.059423	1.017393	.979211	.941319	.903558	.865886	.831999	.800084	.980000	0	1.191506	V
TOL	C	01/12/2013	19/12/2013	500	5.00	0	 	90	100	TOLKI7	A	.308279	0	.189115	.211135	.233971	.259286	.286907	.314813	.343474	.375501	.409175	.443166	.478084	.315000	0	.478084	V
TOL	P	01/12/2013	19/12/2013	500	5.00	0	 	91	100	TOLKH7	A	.610328	0	1.994518	1.954269	1.914055	1.875552	1.840916	1.806548	1.772254	1.738056	1.703954	1.669869	1.635805	1.805000	0	1.994518	V
TOL	C	01/12/2013	19/12/2013	900	9.00	0	 	90	100	TOLLJ7	A	.479939	0	.093412	.103546	.113691	.123835	.133979	.144123	.157612	.171436	.185268	.199100	.212932	.145000	0	.212932	V
TOL	P	01/12/2013	19/12/2013	900	9.00	0	 	91	100	TOLLK7	A	.624000	0	5.405443	5.345541	5.287772	5.230251	5.172793	5.115498	5.058266	5.001080	4.943922	4.890017	4.837558	5.115000	0	5.405443	V
TOL	C	01/12/2013	19/12/2013	1000	10.00	0	 	90	100	TOLLM7	A	.479939	0	.065540	.072719	.079911	.087106	.094300	.103489	.113607	.123725	.133866	.144011	.154155	.105000	0	.154155	V
TOL	P	01/12/2013	19/12/2013	1000	10.00	0	 	91	100	TOLLL7	A	.624000	0	6.323238	6.260771	6.198413	6.136275	6.074186	6.012159	5.951719	5.893603	5.835791	5.778132	5.720572	6.010000	0	6.323238	V
TOL	C	01/12/2013	19/12/2013	1300	13.00	0	 	90	100	TOLR77	A	.479939	0	.023465	.026720	.029974	.033229	.036483	.039738	.044044	.048964	.053884	.058804	.063725	.040000	0	.063725	V
TOL	P	01/12/2013	19/12/2013	1300	13.00	0	 	91	100	TOLR87	A	.624000	0	9.179502	9.108447	9.037537	8.967100	8.898438	8.830067	8.762060	8.694320	8.626677	8.559131	8.491741	8.830000	0	9.179502	V
TOL	C	01/12/2013	19/12/2013	1400	14.00	0	 	90	100	TOLRF7	A	.323772	0	.000292	.000372	.000473	.000575	.000676	.000845	.001040	.001235	.001430	.001712	.002073	.001000	0	.002073	V
TOL	P	01/12/2013	19/12/2013	1400	14.00	0	 	91	100	TOLR97	A	.624000	0	10.151717	10.079861	10.008093	9.936600	9.865419	9.794262	9.723172	9.652628	9.583870	9.515367	9.446955	9.795000	0	10.151717	V
TOL	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	TOLRG7	A	.323772	0	.000150	.000201	.000251	.000301	.000368	.000469	.000571	.000672	.000790	.000985	.001181	.000000	0	.001181	V
TOL	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	TOLRH7	A	.624000	0	11.130936	11.057224	10.983546	10.910466	10.838175	10.766301	10.694470	10.622836	10.551536	10.480334	10.409175	10.765000	0	11.130936	V
TOL	C	01/06/2014	26/06/2014	725	7.25	0	 	90	100	TOLMZ7	A	.563400	0	.394771	.420958	.447159	.473478	.499805	.526135	.554774	.586816	.618859	.650902	.682953	.525000	0	.682953	V
TOL	P	01/06/2014	26/06/2014	725	7.25	0	 	91	100	TOLN17	A	.162774	0	3.513984	3.437226	3.360528	3.283858	3.207295	3.130790	3.054418	2.978181	2.902073	2.826241	2.750504	3.130000	0	3.513984	V
TOL	C	01/06/2014	26/06/2014	750	7.50	0	 	90	100	TOLN37	A	.563400	0	.368998	.395185	.421372	.447559	.473756	.500076	.526396	.552725	.583117	.615160	.647203	.500000	0	.647203	V
TOL	P	01/06/2014	26/06/2014	750	7.50	0	 	91	100	TOLN27	A	.292355	0	3.778310	3.705866	3.633470	3.562665	3.492226	3.421929	3.351675	3.283453	3.215777	3.148257	3.080814	3.420000	0	3.778310	V
TOL	C	01/09/2014	25/09/2014	850	8.50	0	 	90	100	TOLPL7	A	.500200	0	.215882	.232569	.249255	.266856	.287376	.307897	.328418	.349764	.371356	.392949	.414542	.310000	0	.414542	V
TOL	P	01/09/2014	25/09/2014	850	8.50	0	 	91	100	TOLPK7	A	.273319	0	4.746184	4.671398	4.596612	4.522145	4.448538	4.374930	4.301323	4.228419	4.156476	4.084533	4.012590	4.375000	0	4.746184	V
TOL	C	01/09/2014	25/09/2014	875	8.75	0	 	90	100	TOLPM7	A	.500200	0	.202380	.218365	.235051	.251738	.268425	.288721	.309241	.329761	.350550	.372141	.393733	.290000	0	.393733	V
TOL	P	01/09/2014	25/09/2014	875	8.75	0	 	91	100	TOLPN7	A	.289100	0	4.981551	4.906778	4.832389	4.758799	4.685210	4.611621	4.538603	4.466686	4.394768	4.322851	4.250965	4.610000	0	4.981551	V
TOL	C	01/12/2014	18/12/2014	500	5.00	0	 	90	100	TOLLK8	A	.352271	0	.333606	.364163	.394972	.425816	.457838	.490172	.527151	.564179	.601207	.639114	.677890	.490000	0	.677890	V
TOL	P	01/12/2014	18/12/2014	500	5.00	0	 	91	100	TOLLJ8	A	.323700	0	1.738602	1.685585	1.634159	1.586164	1.538642	1.491309	1.443990	1.399892	1.358044	1.316595	1.275302	1.490000	0	1.738602	V
TOL	C	01/12/2014	18/12/2014	600	6.00	0	 	90	100	TOLJ38	A	.349100	0	.198836	.218380	.237934	.257920	.281660	.306499	.331371	.356264	.381455	.409605	.440248	.305000	0	.440248	V
TOL	P	01/12/2014	18/12/2014	600	6.00	0	 	91	100	TOLJ48	A	.323700	0	2.556188	2.495019	2.436265	2.377928	2.319743	2.261560	2.206955	2.153487	2.100339	2.047321	1.994303	2.260000	0	2.556188	V
TOL	C	01/12/2014	18/12/2014	800	8.00	0	 	90	100	TOLJ68	A	.349100	0	.076540	.084367	.094790	.105695	.116661	.127627	.138594	.152628	.167363	.182221	.197079	.130000	0	.197079	V
TOL	P	01/12/2014	18/12/2014	800	8.00	0	 	91	100	TOLJ58	A	.323700	0	4.320465	4.250636	4.181080	4.111614	4.042162	3.974950	3.908221	3.841701	3.775255	3.708881	3.645316	3.975000	0	4.320465	V
TOL	C	01/12/2014	18/12/2014	1000	10.00	0	 	90	100	TOLJ78	A	.349100	0	.031736	.035326	.040504	.045828	.051153	.056537	.061932	.069383	.077101	.084819	.092584	.055000	0	.092584	V
TOL	P	01/12/2014	18/12/2014	1000	10.00	0	 	91	100	TOLJ88	A	.323700	0	6.158077	6.083129	6.008928	5.934853	5.860803	5.787001	5.714220	5.641939	5.569788	5.497659	5.425846	5.785000	0	6.158077	V
TOL	C	01/12/2014	18/12/2014	1300	13.00	0	 	90	100	TOLRJ7	A	.349100	0	.009643	.011050	.012458	.014101	.016377	.018653	.020929	.023205	.025539	.029084	.032629	.020000	0	.032629	V
TOL	P	01/12/2014	18/12/2014	1300	13.00	0	 	91	100	TOLRI7	A	.323700	0	9.119252	9.042394	8.965540	8.888691	8.811847	8.735006	8.658167	8.581367	8.504588	8.427840	8.351103	8.735000	0	9.119252	V
TOL	C	01/12/2014	18/12/2014	1400	14.00	0	 	90	100	TOLRK7	A	.349100	0	.006527	.007365	.008720	.010128	.011535	.012943	.014351	.016518	.018794	.021070	.023346	.015000	0	.023346	V
TOL	P	01/12/2014	18/12/2014	1400	14.00	0	 	91	100	TOLRL7	A	.323700	0	10.114300	10.037440	9.960580	9.883720	9.806860	9.730000	9.653140	9.576280	9.499420	9.422560	9.345700	9.730000	0	10.114300	V
TOL	C	01/12/2014	18/12/2014	1500	15.00	0	 	90	100	TOLRN7	A	.349100	0	.004519	.005356	.006194	.007032	.007870	.009207	.010613	.012020	.013428	.014836	.016666	.009000	0	.016666	V
TOL	P	01/12/2014	18/12/2014	1500	15.00	0	 	91	100	TOLRM7	A	.323700	0	11.114300	11.037440	10.960580	10.883720	10.806860	10.730000	10.653140	10.576280	10.499420	10.422560	10.345700	10.730000	0	11.114300	V
MQG	C	01/12/2014	18/12/2014	6000	60.00	0	 	90	100	MQGDR8	A	.310627	0	.102028	.114521	.130045	.148723	.167508	.186992	.206484	.229707	.257821	.285934	.315030	.185000	0	.315030	V
MQG	P	01/12/2014	18/12/2014	6000	60.00	0	 	91	100	MQGDS8	A	.291268	0	36.249274	35.843383	35.439503	35.035920	34.632336	34.228951	33.830628	33.433503	33.036540	32.639576	32.242667	34.230000	0	36.249274	V
OST	P	01/12/2012	20/12/2012	180	1.80	0	 	91	100	OSTD87	A	.654588	0	1.083835	1.042248	1.001395	.961263	.921898	.883523	.846036	.809500	.774285	.739400	.706800	.885000	0	1.083835	V
OST	C	01/12/2012	20/12/2012	180	1.80	0	 	90	100	OSTD97	A	.540892	0	.001999	.003124	.004560	.006737	.009427	.012671	.017046	.021713	.028136	.034627	.043300	.015000	0	.043300	V
OST	C	01/12/2012	20/12/2012	190	1.90	0	 	90	100	OSTDK7	A	.540892	0	.001350	.002205	.003371	.004806	.006983	.009579	.012823	.016940	.021607	.027513	.034004	.010000	0	.034004	V
OST	P	01/12/2012	20/12/2012	190	1.90	0	 	91	100	OSTDL7	A	.658015	0	1.181634	1.139710	1.098255	1.057440	1.017381	.978025	.939564	.902062	.865183	.829910	.794867	.980000	0	1.181634	V
OST	C	01/12/2013	19/12/2013	180	1.80	0	 	90	100	OSTDM7	A	.582432	0	.022307	.028616	.036324	.044827	.054219	.065344	.076587	.089609	.103747	.118041	.133909	.065000	0	.133909	V
OST	P	01/12/2013	19/12/2013	180	1.80	0	 	91	100	OSTDN7	A	.378877	0	1.145281	1.102535	1.060287	1.018485	.977179	.936813	.896888	.858190	.820007	.783272	.746933	.935000	0	1.145281	V
OST	P	01/12/2013	19/12/2013	190	1.90	0	 	91	100	OSTDO7	A	.378877	0	1.240938	1.197981	1.155305	1.113111	1.071397	1.030098	.989756	.949752	.911019	.872566	.835746	1.030000	0	1.240938	V
OST	C	01/12/2013	19/12/2013	190	1.90	0	 	90	100	OSTDP7	A	.582432	0	.018969	.025125	.031440	.039524	.048014	.057524	.068650	.079828	.092571	.106708	.120859	.060000	0	.120859	V
MQG	C	01/03/2013	27/03/2013	4500	45.00	0	 	90	100	MQGDV8	A	.300237	0	.030128	.038011	.046043	.054075	.065914	.078825	.091735	.107671	.127671	.147670	.167671	.080000	0	.167671	V
MQG	P	01/03/2013	27/03/2013	4500	45.00	0	 	91	100	MQGDW8	A	.320843	0	21.178523	20.768308	20.360366	19.953075	19.546324	19.142223	18.740283	18.339066	17.938762	17.544001	17.150763	19.140000	0	21.178523	V
MQG	P	01/03/2013	27/03/2013	4600	46.00	0	 	91	100	MQGDX8	A	.320843	0	22.157848	21.746989	21.336478	20.928055	20.520615	20.113718	19.708290	19.306002	18.904500	18.503728	18.106564	20.115000	0	22.157848	V
MQG	C	01/03/2013	27/03/2013	4600	46.00	0	 	90	100	MQGDY8	A	.300237	0	.024840	.029652	.036763	.044795	.052828	.063155	.076066	.088976	.102187	.122187	.142187	.065000	0	.142187	V
MQG	C	01/03/2013	27/03/2013	4700	47.00	0	 	90	100	MQGDZ8	A	.300237	0	.019551	.024363	.029175	.035516	.043548	.051580	.060396	.073307	.086217	.099128	.116703	.050000	0	.116703	V
MQG	P	01/03/2013	27/03/2013	4700	47.00	0	 	91	100	MQGE18	A	.320843	0	23.137820	22.726411	22.315479	21.904901	21.495795	21.088219	20.681141	20.274660	19.871809	19.470059	19.069035	21.090000	0	23.137820	V
MQG	P	01/03/2013	27/03/2013	4800	48.00	0	 	91	100	MQGIJ8	A	.320843	0	24.119482	23.706669	23.294996	22.883993	22.473341	22.063606	21.655843	21.248607	20.841878	20.437742	20.035741	22.065000	0	24.119482	V
MQG	C	01/03/2013	27/03/2013	4800	48.00	0	 	90	100	MQGIK8	A	.300237	0	.015408	.019074	.023886	.028698	.034268	.042300	.050332	.058364	.070548	.083458	.096369	.040000	0	.096369	V
MQG	C	01/03/2013	27/03/2013	4900	49.00	0	 	90	100	MQGIL8	A	.300237	0	.012510	.015283	.018597	.023409	.028221	.033032	.041053	.049085	.057117	.067789	.080699	.035000	0	.080699	V
MQG	P	01/03/2013	27/03/2013	4900	49.00	0	 	91	100	MQGIM8	A	.320843	0	25.116800	24.701440	24.286080	23.870720	23.455360	23.041788	22.631535	22.223500	21.816122	21.409269	21.003828	23.040000	0	25.116800	V
MQG	P	01/03/2013	27/03/2013	5000	50.00	0	 	91	100	MQGIN8	A	.320843	0	26.116800	25.701440	25.286080	24.870720	24.455360	24.040000	23.624640	23.209280	22.793920	22.383714	21.976684	24.040000	0	26.116800	V
MQG	C	01/03/2013	27/03/2013	5000	50.00	0	 	90	100	MQGIO8	A	.300237	0	.009612	.012385	.015158	.018120	.022932	.027744	.032555	.039805	.047837	.055869	.065030	.030000	0	.065030	V
MQG	C	01/06/2013	27/06/2013	4500	45.00	0	 	90	100	MQGJR8	A	.239888	0	.008605	.011526	.014597	.018111	.023249	.028624	.034948	.043510	.052497	.062625	.076363	.030000	0	.076363	V
MQG	P	01/06/2013	27/06/2013	4500	45.00	0	 	91	100	MQGJS8	A	.281486	0	21.483273	21.075492	20.668040	20.260705	19.857112	19.454442	19.051982	18.652230	18.256398	17.861004	17.465791	19.455000	0	21.483273	V
MQG	P	01/06/2013	27/06/2013	4600	46.00	0	 	91	100	MQGJT8	A	.281486	0	22.448435	22.037861	21.629890	21.222389	20.815021	20.410282	20.007510	19.605012	19.203350	18.807174	18.411657	20.410000	0	22.448435	V
MQG	C	01/06/2013	27/06/2013	4600	46.00	0	 	90	100	MQGJU8	A	.239888	0	.006736	.008458	.011143	.014169	.017281	.022313	.027586	.032992	.041476	.050252	.059280	.020000	0	.059280	V
MQG	C	01/06/2013	27/06/2013	4700	47.00	0	 	90	100	MQGK78	A	.239888	0	.004950	.006597	.008312	.010761	.013741	.016853	.021376	.026548	.031953	.039441	.048007	.015000	0	.048007	V
MQG	P	01/06/2013	27/06/2013	4700	47.00	0	 	91	100	MQGLB8	A	.281486	0	23.414078	23.003391	22.592792	22.184292	21.776737	21.369348	20.963515	20.560620	20.158072	19.755660	19.358004	21.370000	0	23.414078	V
MQG	P	01/06/2013	27/06/2013	4800	48.00	0	 	91	100	MQGLC8	A	.281486	0	24.380240	23.969058	23.558348	23.147738	22.738693	22.331086	21.923677	21.516858	21.113762	20.711140	20.308688	22.330000	0	24.380240	V
MQG	C	01/06/2013	27/06/2013	4800	48.00	0	 	90	100	MQGLD8	A	.239888	0	.003762	.004822	.006469	.008166	.010378	.013345	.016425	.020439	.025577	.030915	.037406	.015000	0	.037406	V
MQG	C	01/06/2013	27/06/2013	4900	49.00	0	 	90	100	MQGLE8	A	.239888	0	.002844	.003730	.004694	.006341	.008019	.009996	.012962	.015997	.019502	.024641	.029877	.010000	0	.029877	V
MQG	P	01/06/2013	27/06/2013	4900	49.00	0	 	91	100	MQGLJ8	A	.281486	0	25.348079	24.935437	24.524038	24.113304	23.702684	23.293130	22.885458	22.478019	22.070685	21.666932	21.264208	23.295000	0	25.348079	V
MQG	P	01/06/2013	27/06/2013	5000	50.00	0	 	91	100	MQGLK8	A	.281486	0	26.315991	25.903280	25.490634	25.079019	24.668261	24.257631	23.847601	23.439834	23.032368	22.625004	22.220102	24.260000	0	26.315991	V
MQG	C	01/06/2013	27/06/2013	5000	50.00	0	 	90	100	MQGLL8	A	.239888	0	.002060	.002820	.003699	.004614	.006213	.007873	.009613	.012580	.015569	.018682	.023704	.008000	0	.023704	V
MQG	P	01/09/2013	26/09/2013	4500	45.00	0	 	91	100	MQGLM8	A	.262900	0	21.479108	21.070374	20.662394	20.257264	19.852842	19.448891	19.048265	18.650042	18.252648	17.855871	17.465715	19.450000	0	21.479108	V
MQG	C	01/09/2013	26/09/2013	4500	45.00	0	 	90	100	MQGLN8	A	.264900	0	.051268	.060298	.071819	.086199	.100581	.115008	.136871	.158970	.181108	.205968	.238737	.115000	0	.238737	V
MQG	C	01/09/2013	26/09/2013	4600	46.00	0	 	90	100	MQGLO8	A	.264900	0	.041681	.050701	.059722	.070052	.084432	.098812	.113218	.132774	.154873	.176973	.199150	.100000	0	.199150	V
MQG	P	01/09/2013	26/09/2013	4600	46.00	0	 	91	100	MQGLP8	A	.262900	0	22.442930	22.033661	21.624870	21.216417	20.810883	20.406299	20.002193	19.600077	19.201544	18.803900	18.406817	20.405000	0	22.442930	V
MQG	P	01/09/2013	26/09/2013	4700	47.00	0	 	91	100	MQGLQ8	A	.262900	0	23.408795	22.997611	22.588249	22.179365	21.770814	21.364526	20.959774	20.555593	20.152116	19.753167	19.355236	21.365000	0	23.408795	V
MQG	C	01/09/2013	26/09/2013	4700	47.00	0	 	90	100	MQGM18	A	.264900	0	.034050	.041114	.050134	.059153	.068286	.082665	.097045	.111428	.128677	.150777	.172876	.085000	0	.172876	V
MQG	C	01/09/2013	26/09/2013	4800	48.00	0	 	90	100	MQGM28	A	.264900	0	.028571	.034020	.040547	.049567	.058586	.067611	.080899	.095279	.109658	.124581	.146680	.070000	0	.146680	V
MQG	P	01/09/2013	26/09/2013	4800	48.00	0	 	91	100	MQGM38	A	.262900	0	24.375402	23.963766	23.552360	23.142844	22.733882	22.325229	21.918231	21.513296	21.109004	20.705122	20.304843	22.325000	0	24.375402	V
MQG	P	01/09/2013	26/09/2013	4900	49.00	0	 	91	100	MQGM48	A	.262900	0	25.342388	24.930410	24.518736	24.107284	23.697441	23.288402	22.879713	22.471988	22.066887	21.662432	21.258369	23.290000	0	25.342388	V
MQG	C	01/09/2013	26/09/2013	4900	49.00	0	 	90	100	MQGMD8	A	.264900	0	.023093	.028541	.033990	.039980	.048999	.058019	.067038	.079132	.093512	.107892	.122275	.060000	0	.122275	V
MQG	C	01/09/2013	26/09/2013	5000	50.00	0	 	90	100	MQGME8	A	.264900	0	.018904	.023063	.028511	.033960	.039413	.048432	.057452	.066471	.077366	.091745	.106125	.050000	0	.106125	V
MQG	P	01/09/2013	26/09/2013	5000	50.00	0	 	91	100	MQGMF8	A	.262900	0	26.310549	25.897434	25.485419	25.073710	24.662212	24.252060	23.842935	23.434206	23.025858	22.620507	22.215894	24.250000	0	26.310549	V
WBC	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	WBCBR7	A	.327710	0	2.721474	2.912585	3.107203	3.303054	3.501633	3.700830	3.902178	4.103694	4.306901	4.510107	4.714406	3.700000	0	4.714406	V
WBC	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	WBCBS7	A	.431756	0	.193924	.170047	.146230	.125912	.109196	.092500	.079768	.068449	.057139	.049366	.041964	.095000	0	.193924	V
WBC	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	WBCBU7	A	.323586	0	1.866619	2.039522	2.212899	2.394895	2.576937	2.766110	2.955284	3.149449	3.344063	3.541786	3.740362	2.765000	0	3.740362	V
WBC	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	WBCBT7	A	.385202	0	.330284	.286132	.247689	.214584	.182378	.158307	.134320	.114624	.097782	.081257	.069803	.160000	0	.330284	V
WBC	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	WBCBV7	A	.319461	0	1.162956	1.297267	1.445137	1.594008	1.754927	1.916750	2.088398	2.261292	2.441483	2.623472	2.810295	1.915000	0	2.810295	V
WBC	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	WBCBW7	A	.336297	0	.551145	.479096	.417263	.359858	.310130	.265733	.226182	.192891	.161750	.137568	.113449	.265000	0	.551145	V
WBC	C	01/06/2012	28/06/2012	1950	19.50	0	 	90	100	WBCB48	A	.298839	0	.831267	.949791	1.076866	1.211125	1.355073	1.503897	1.662445	1.824226	1.994853	2.167713	2.347931	1.505000	0	2.347931	V
WBC	P	01/06/2012	28/06/2012	1950	19.50	0	 	91	100	WBCB58	A	.308892	0	.704838	.616626	.535806	.463556	.398928	.341388	.290850	.246362	.207620	.174272	.145082	.340000	0	.704838	V
WBC	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	WBCB78	A	.276185	0	.544624	.641469	.743631	.861473	.983352	1.117589	1.258210	1.407013	1.563980	1.725744	1.896251	1.120000	0	1.896251	V
WBC	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	WBCB68	A	.285646	0	.917590	.807746	.703060	.613571	.527638	.455127	.387231	.329561	.277510	.232958	.194182	.455000	0	.917590	V
WBC	C	01/06/2012	28/06/2012	2150	21.50	0	 	90	100	WBCFN7	A	.219605	0	.071337	.096328	.128586	.169757	.218425	.274722	.345111	.424843	.513325	.615676	.729163	.275000	0	.729163	V
WBC	P	01/06/2012	28/06/2012	2150	21.50	0	 	91	100	WBCFO7	A	.226362	0	1.950681	1.766376	1.588559	1.421196	1.262211	1.111395	.973113	.845667	.726951	.621733	.527601	1.110000	0	1.950681	V
WBC	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	WBCFQ7	A	.210753	0	.028620	.041054	.057409	.080428	.109342	.144626	.187838	.242671	.306245	.378584	.464699	.145000	0	.464699	V
WBC	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	WBCFP7	A	.213713	0	2.421279	2.220215	2.024139	1.834900	1.652902	1.478298	1.311724	1.157456	1.012550	.876943	.754872	1.480000	0	2.421279	V
WBC	C	01/06/2012	28/06/2012	2250	22.50	0	 	90	100	WBCFR7	A	.198904	0	.008368	.012919	.020101	.030188	.043846	.061732	.085169	.116850	.155960	.203024	.259146	.060000	0	.259146	V
WBC	P	01/06/2012	28/06/2012	2250	22.50	0	 	91	100	WBCFS7	A	.205022	0	2.920500	2.714400	2.508300	2.303822	2.104468	1.910907	1.723565	1.544403	1.374512	1.213362	1.061256	1.910000	0	2.920500	V
WBC	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	WBCIY7	A	.196691	0	.002821	.004627	.007388	.011846	.018297	.027275	.039324	.055737	.078423	.107125	.142429	.025000	0	.142429	V
WBC	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	WBCIX7	A	.213400	0	3.420500	3.214400	3.008300	2.802200	2.596100	2.393308	2.195642	2.003548	1.817317	1.638550	1.468896	2.395000	0	3.420500	V
WBC	C	01/06/2012	28/06/2012	2401	24.01	0	 	90	100	WBCUU9	E	.195832	0	.000287	.000525	.000930	.001603	.002685	.004378	.006955	.010778	.016305	.024104	.034853	.004000	0	.034853	V
WBC	P	01/06/2012	28/06/2012	2401	24.01	0	 	91	100	WBCUV9	E	.208637	0	4.336440	4.130780	3.925389	3.720401	3.515999	3.312430	3.110012	2.909149	2.710333	2.514148	2.321270	3.310000	0	4.336440	V
WBC	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	WBCWD7	A	.221213	0	.000044	.000081	.000140	.000260	.000452	.000730	.001213	.001979	.003037	.004634	.007092	.001000	0	.007092	V
WBC	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	WBCWC7	A	.217588	0	5.920500	5.714400	5.508300	5.302200	5.096100	4.890000	4.683900	4.477800	4.271700	4.065600	3.859500	4.890000	0	5.920500	V
WBC	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	WBCFU7	A	.223583	0	.000001	.000003	.000005	.000010	.000021	.000039	.000066	.000123	.000214	.000338	.000588	.000000	0	.000588	V
WBC	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	WBCFT7	A	.220102	0	7.420500	7.214400	7.008300	6.802200	6.596100	6.390000	6.183900	5.977800	5.771700	5.565600	5.359500	6.390000	0	7.420500	V
WBC	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	WBCFV7	A	.224373	0	.000000	.000000	.000000	.000001	.000002	.000004	.000008	.000015	.000027	.000051	.000088	.000000	0	.000088	V
WBC	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	WBCFW7	A	.220939	0	8.420500	8.214400	8.008300	7.802200	7.596100	7.390000	7.183900	6.977800	6.771700	6.565600	6.359500	7.390000	0	8.420500	V
WBC	C	01/06/2012	28/06/2012	2850	28.50	0	 	90	100	WBCFY7	A	.225163	0	.000000	.000000	.000000	.000000	.000001	.000001	.000003	.000005	.000010	.000019	.000032	.000000	0	.000032	V
WBC	P	01/06/2012	28/06/2012	2850	28.50	0	 	91	100	WBCFX7	A	.221777	0	8.920500	8.714400	8.508300	8.302200	8.096100	7.890000	7.683900	7.477800	7.271700	7.065600	6.859500	7.890000	0	8.920500	V
WBC	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	WBCFZ7	A	.225953	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000003	.000007	.000011	.000000	0	.000011	V
WBC	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	WBCG77	A	.222615	0	9.420500	9.214400	9.008300	8.802200	8.596100	8.390000	8.183900	7.977800	7.771700	7.565600	7.359500	8.390000	0	9.420500	V
WBC	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	WBCG97	A	.226744	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000004	.000000	0	.000004	V
WBC	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	WBCG87	A	.223452	0	9.920500	9.714400	9.508300	9.302200	9.096100	8.890000	8.683900	8.477800	8.271700	8.065600	7.859500	8.890000	0	9.920500	V
WBC	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	WBCGK7	A	.227534	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000000	0	.000001	V
WBC	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	WBCGL7	A	.224290	0	10.420500	10.214400	10.008300	9.802200	9.596100	9.390000	9.183900	8.977800	8.771700	8.565600	8.359500	9.390000	0	10.420500	V
WBC	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	WBCGN7	A	.228324	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WBC	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	WBCGM7	A	.225128	0	10.920500	10.714400	10.508300	10.302200	10.096100	9.890000	9.683900	9.477800	9.271700	9.065600	8.859500	9.890000	0	10.920500	V
WBC	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	WBCYA8	A	.229114	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WBC	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	WBCYB8	A	.225966	0	12.420500	12.214400	12.008300	11.802200	11.596100	11.390000	11.183900	10.977800	10.771700	10.565600	10.359500	11.390000	0	12.420500	V
WBC	C	01/06/2012	28/06/2012	3300	33.00	0	 	90	100	WBCX28	A	.229904	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WBC	P	01/06/2012	28/06/2012	3300	33.00	0	 	91	100	WBCX18	A	.226803	0	13.420500	13.214400	13.008300	12.802200	12.596100	12.390000	12.183900	11.977800	11.771700	11.565600	11.359500	12.390000	0	13.420500	V
WBC	C	01/06/2012	28/06/2012	3600	36.00	0	 	90	100	WBCYD8	A	.230694	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WBC	P	01/06/2012	28/06/2012	3600	36.00	0	 	91	100	WBCYC8	A	.227641	0	16.420500	16.214400	16.008300	15.802200	15.596100	15.390000	15.183900	14.977800	14.771700	14.565600	14.359500	15.390000	0	16.420500	V
WBC	C	01/12/2012	20/12/2012	1000	10.00	0	 	90	100	WBCQK7	A	.347905	0	9.748211	9.954200	10.160201	10.366201	10.572201	10.778203	10.984255	11.190312	11.396369	11.602426	11.808483	10.780000	0	11.808483	V
WBC	P	01/12/2012	20/12/2012	1000	10.00	0	 	91	100	WBCQL7	A	.421958	0	.034881	.031464	.028803	.026757	.024721	.022690	.020659	.018629	.016941	.015768	.014604	.025000	0	.034881	V
WBC	C	01/12/2012	20/12/2012	1100	11.00	0	 	90	100	WBCQJ7	A	.346889	0	8.768380	8.974025	9.179670	9.385314	9.590959	9.796657	10.002538	10.208420	10.414301	10.620183	10.826073	9.795000	0	10.826073	V
WBC	P	01/12/2012	20/12/2012	1100	11.00	0	 	91	100	WBCQI7	A	.419867	0	.076915	.071352	.065801	.060251	.054706	.051096	.047656	.044225	.040802	.037380	.033960	.050000	0	.076915	V
WBC	C	01/12/2012	20/12/2012	1200	12.00	0	 	90	100	WBCG17	A	.345873	0	7.796376	8.000773	8.205170	8.409663	8.614326	8.819508	9.024706	9.229903	9.435141	9.640484	9.846072	8.820000	0	9.846072	V
WBC	P	01/12/2012	20/12/2012	1200	12.00	0	 	91	100	WBCG27	A	.417776	0	.147121	.138173	.129439	.120732	.112043	.103356	.094714	.088979	.083393	.077823	.072265	.105000	0	.147121	V
WBC	C	01/12/2012	20/12/2012	1300	13.00	0	 	90	100	WBCG47	A	.344857	0	6.840965	7.042435	7.244032	7.446475	7.649510	7.852546	8.055995	8.259492	8.463467	8.667863	8.872260	7.855000	0	8.872260	V
WBC	P	01/12/2012	20/12/2012	1300	13.00	0	 	91	100	WBCG37	A	.415686	0	.263174	.244068	.228812	.215583	.202418	.189291	.176171	.163059	.152560	.143787	.135059	.190000	0	.263174	V
WBC	C	01/12/2012	20/12/2012	1400	14.00	0	 	90	100	WBCG57	A	.343841	0	5.914535	6.111368	6.308830	6.507416	6.706069	6.904723	7.105295	7.306132	7.507669	7.709265	7.910861	6.905000	0	7.910861	V
WBC	P	01/12/2012	20/12/2012	1400	14.00	0	 	91	100	WBCG67	A	.394779	0	.372567	.346716	.327116	.307744	.288433	.269155	.249886	.233242	.219851	.206557	.193303	.270000	0	.372567	V
WBC	C	01/12/2012	20/12/2012	1503	15.03	0	 	90	131	WBCC1	A	.342825	0	5.010966	5.199178	5.387389	5.577746	5.770779	5.965089	6.159399	6.353708	6.549488	6.747170	6.945821	5.965000	0	6.945821	V
WBC	P	01/12/2012	20/12/2012	1503	15.03	0	 	91	131	WBCCZ	A	.380744	0	.547977	.510948	.482888	.455450	.428120	.400859	.373612	.349791	.330187	.310726	.291327	.400000	0	.547977	V
WBC	C	01/12/2012	20/12/2012	1579	15.79	0	 	90	131	WBCB3	A	.341809	0	4.384417	4.564459	4.744500	4.926835	5.114104	5.302311	5.490518	5.678724	5.868604	6.062142	6.256448	5.300000	0	6.256448	V
WBC	P	01/12/2012	20/12/2012	1579	15.79	0	 	91	131	WBCB2	A	.352674	0	.638803	.601156	.563678	.526294	.488936	.460579	.432897	.405339	.377856	.350387	.328170	.460000	0	.638803	V
WBC	C	01/12/2012	20/12/2012	1600	16.00	0	 	90	100	WBCPS7	A	.340793	0	4.213430	4.393466	4.573501	4.753537	4.934273	5.121041	5.309243	5.497445	5.685648	5.874072	6.067171	5.120000	0	6.067171	V
WBC	P	01/12/2012	20/12/2012	1600	16.00	0	 	91	100	WBCPR7	A	.352674	0	.696185	.655286	.617570	.580058	.542666	.505298	.474427	.446686	.419092	.391598	.364124	.505000	0	.696185	V
WBC	C	01/12/2012	20/12/2012	1656	16.56	0	 	90	131	WBCMD7	A	.330633	0	3.756280	3.925821	4.096431	4.274842	4.454821	4.634800	4.814778	4.996676	5.184074	5.372232	5.560391	4.635000	0	5.560391	V
WBC	P	01/12/2012	20/12/2012	1656	16.56	0	 	91	131	WBCME7	A	.352674	0	.877747	.828265	.778976	.729731	.686615	.648832	.611272	.573862	.536487	.502128	.474248	.650000	0	.877747	V
WBC	C	01/12/2012	20/12/2012	1700	17.00	0	 	90	100	WBCU1	A	.320473	0	3.393633	3.563110	3.732588	3.902066	4.072516	4.250743	4.430671	4.610599	4.790528	4.972583	5.159972	4.250000	0	5.159972	V
WBC	P	01/12/2012	20/12/2012	1700	17.00	0	 	91	100	WBCT6	A	.324604	0	.894009	.842475	.792557	.742894	.693375	.646995	.608820	.571001	.533329	.495732	.462002	.645000	0	.894009	V
WBC	C	01/12/2012	20/12/2012	1732	17.32	0	 	90	131	WBCB7	A	.310313	0	3.130136	3.289603	3.457450	3.626873	3.796296	3.965720	4.141883	4.321768	4.501653	4.681537	4.862630	3.965000	0	4.862630	V
WBC	P	01/12/2012	20/12/2012	1732	17.32	0	 	91	131	WBCMF7	A	.310570	0	.948725	.885374	.829570	.779430	.729577	.679930	.631579	.593126	.555172	.517383	.479699	.680000	0	.948725	V
WBC	C	01/12/2012	20/12/2012	1800	18.00	0	 	90	100	WBC9E	A	.300153	0	2.630514	2.784999	2.941642	3.098286	3.254929	3.420861	3.590239	3.759618	3.928997	4.101813	4.281055	3.420000	0	4.281055	V
WBC	P	01/12/2012	20/12/2012	1800	18.00	0	 	91	100	WBC9D	A	.296535	0	1.147377	1.077226	1.013124	.949384	.885907	.827227	.776822	.726833	.677061	.627379	.588262	.825000	0	1.147377	V
WBC	C	01/12/2012	20/12/2012	1801	18.01	0	 	90	100	WBCW59	E	.238935	0	1.964302	2.104003	2.248041	2.396238	2.548414	2.704382	2.863958	3.026955	3.193187	3.362472	3.534630	2.705000	0	3.534630	V
WBC	P	01/12/2012	20/12/2012	1801	18.01	0	 	91	100	WBCW69	E	.307943	0	1.197482	1.126845	1.059674	.995858	.935290	.877858	.823448	.771948	.723245	.677225	.633779	.880000	0	1.197482	V
WBC	C	01/12/2012	20/12/2012	1900	19.00	0	 	90	100	WBC9I	A	.279833	0	1.942278	2.072790	2.213626	2.355412	2.497198	2.643789	2.799412	2.955990	3.112567	3.271996	3.439642	2.645000	0	3.439642	V
WBC	P	01/12/2012	20/12/2012	1900	19.00	0	 	91	100	WBC9L	A	.282395	0	1.550434	1.455536	1.372481	1.293048	1.214025	1.135293	1.066881	1.002743	.938941	.875405	.818175	1.135000	0	1.550434	V
WBC	C	01/12/2012	20/12/2012	1901	19.01	0	 	90	100	WBCW89	E	.238935	0	1.435979	1.552582	1.673987	1.800080	1.930734	2.065811	2.205165	2.348646	2.496093	2.647346	2.802239	2.065000	0	2.802239	V
WBC	P	01/12/2012	20/12/2012	1901	19.01	0	 	91	100	WBCW79	E	.281624	0	1.526226	1.437139	1.352124	1.271095	1.193956	1.120607	1.050939	.984843	.922205	.862907	.806831	1.120000	0	1.526226	V
WBC	C	01/12/2012	20/12/2012	2000	20.00	0	 	90	100	WBCI7	A	.259513	0	1.342251	1.450311	1.563764	1.687520	1.812917	1.938315	2.071591	2.213376	2.355161	2.496946	2.647516	1.940000	0	2.647516	V
WBC	P	01/12/2012	20/12/2012	2000	20.00	0	 	91	100	WBCI8	A	.267556	0	2.037282	1.925345	1.813877	1.714841	1.619093	1.523810	1.428889	1.347940	1.268515	1.189468	1.110711	1.525000	0	2.037282	V
WBC	C	01/12/2012	20/12/2012	2001	20.01	0	 	90	100	WBCW99	E	.238935	0	1.019395	1.112992	1.211466	1.314781	1.422881	1.535697	1.653150	1.775150	1.901592	2.032360	2.167331	1.535000	0	2.167331	V
WBC	P	01/12/2012	20/12/2012	2001	20.01	0	 	91	100	WBCWA9	E	.236311	0	1.832146	1.719375	1.611532	1.508584	1.410474	1.317134	1.228482	1.144428	1.064863	.989671	.918725	1.315000	0	1.832146	V
WBC	C	01/12/2012	20/12/2012	2100	21.00	0	 	90	100	WBCJA	A	.241086	0	.850824	.939929	1.030554	1.123546	1.226931	1.335080	1.443229	1.558679	1.682958	1.808442	1.934633	1.335000	0	1.934633	V
WBC	P	01/12/2012	20/12/2012	2100	21.00	0	 	91	100	WBCI9	A	.248037	0	2.590601	2.460873	2.332422	2.204518	2.084442	1.971797	1.859808	1.748342	1.650002	1.554262	1.458976	1.970000	0	2.590601	V
WBC	C	01/12/2012	20/12/2012	2101	21.01	0	 	90	100	WBCWC9	E	.238935	0	.703760	.776122	.853081	.934677	1.020931	1.111850	1.207426	1.307635	1.412439	1.521783	1.635602	1.110000	0	1.635602	V
WBC	P	01/12/2012	20/12/2012	2101	21.01	0	 	91	100	WBCWB9	E	.210795	0	2.365034	2.225729	2.091495	1.962412	1.838533	1.719893	1.606501	1.498348	1.395401	1.297603	1.204882	1.720000	0	2.365034	V
WBC	C	01/12/2012	20/12/2012	2200	22.00	0	 	90	100	WBCJJ	A	.227546	0	.506247	.564421	.631685	.705505	.779326	.859838	.949554	1.040311	1.134703	1.238850	1.347132	.860000	0	1.347132	V
WBC	P	01/12/2012	20/12/2012	2200	22.00	0	 	91	100	WBCJK	A	.238025	0	3.301864	3.144896	2.996382	2.852375	2.709003	2.569736	2.440488	2.312165	2.184375	2.067188	1.954714	2.570000	0	3.301864	V
WBC	C	01/12/2012	20/12/2012	2201	22.01	0	 	90	100	WBCWD9	E	.227036	0	.419661	.470842	.526196	.585840	.649875	.718389	.791453	.869120	.951429	1.038403	1.130049	.720000	0	1.130049	V
WBC	P	01/12/2012	20/12/2012	2201	22.01	0	 	91	100	WBCWE9	E	.203220	0	3.103464	2.942313	2.785526	2.633272	2.485707	2.342963	2.205157	2.072381	1.944706	1.822183	1.704841	2.345000	0	3.103464	V
WBC	C	01/12/2012	20/12/2012	2300	23.00	0	 	90	100	WBCD87	A	.214006	0	.264419	.304548	.349051	.394661	.447754	.506101	.564825	.632048	.706059	.780069	.861502	.505000	0	.861502	V
WBC	P	01/12/2012	20/12/2012	2300	23.00	0	 	91	100	WBCD97	A	.226543	0	4.086081	3.916039	3.746728	3.579324	3.420817	3.263404	3.106516	2.959527	2.815648	2.672362	2.534688	3.265000	0	4.086081	V
WBC	C	01/12/2012	20/12/2012	2400	24.00	0	 	90	100	WBCDL7	A	.214006	0	.154810	.178283	.207857	.240659	.273460	.313543	.358046	.402549	.453560	.511906	.570253	.315000	0	.570253	V
WBC	P	01/12/2012	20/12/2012	2400	24.00	0	 	91	100	WBCDK7	A	.214342	0	4.945446	4.758307	4.574062	4.394274	4.215093	4.038889	3.868854	3.699622	3.532214	3.373766	3.216425	4.040000	0	4.945446	V
WBC	C	01/12/2012	20/12/2012	2401	24.01	0	 	90	100	WBCUX9	E	.195685	0	.090197	.106960	.126092	.147805	.172309	.199817	.230536	.264671	.302421	.343976	.389513	.200000	0	.389513	V
WBC	P	01/12/2012	20/12/2012	2401	24.01	0	 	91	100	WBCUW9	E	.213574	0	4.874403	4.689474	4.507105	4.327478	4.150774	3.977168	3.806833	3.639934	3.476629	3.317066	3.161383	3.975000	0	4.874403	V
WBC	C	01/12/2012	20/12/2012	2500	25.00	0	 	90	100	WBCQA	A	.214006	0	.087041	.103057	.119211	.141019	.164357	.187696	.217879	.250681	.283482	.322538	.367041	.190000	0	.367041	V
WBC	P	01/12/2012	20/12/2012	2500	25.00	0	 	91	100	WBCM9	A	.214342	0	5.876723	5.683230	5.490092	5.300305	5.112808	4.925745	4.742413	4.562729	4.383569	4.207468	4.037404	4.925000	0	5.876723	V
WBC	C	01/12/2012	20/12/2012	2501	25.01	0	 	90	100	WBCY89	E	.193166	0	.044606	.053932	.064795	.077369	.091837	.108387	.127214	.148515	.172489	.199336	.229253	.110000	0	.229253	V
WBC	P	01/12/2012	20/12/2012	2501	25.01	0	 	91	100	WBCY99	E	.177558	0	5.750158	5.550628	5.352368	5.155557	4.960384	4.767049	4.575761	4.386739	4.200208	4.016396	3.835534	4.765000	0	5.750158	V
WBC	C	01/12/2012	20/12/2012	2600	26.00	0	 	90	100	WBCDN7	A	.214006	0	.046853	.057446	.068039	.079227	.095243	.111260	.127570	.150566	.173905	.197243	.227902	.110000	0	.227902	V
WBC	P	01/12/2012	20/12/2012	2600	26.00	0	 	91	100	WBCDM7	A	.214342	0	6.829550	6.631378	6.433625	6.236309	6.042386	5.849046	5.656016	5.467573	5.280203	5.093214	4.910812	5.850000	0	6.829550	V
WBC	C	01/12/2012	20/12/2012	2601	26.01	0	 	90	100	WBCYB9	E	.193166	0	.022627	.027799	.033926	.041139	.049576	.059384	.070722	.083751	.098643	.115572	.134720	.060000	0	.134720	V
WBC	P	01/12/2012	20/12/2012	2601	26.01	0	 	91	100	WBCYA9	E	.173124	0	6.712284	6.509041	6.306453	6.104637	5.903720	5.703843	5.505161	5.307840	5.112058	4.918004	4.725878	5.705000	0	6.712284	V
WBC	C	01/12/2012	20/12/2012	2701	27.01	0	 	90	100	WBCYC9	E	.193166	0	.011145	.013910	.017241	.021227	.025966	.031564	.038137	.045808	.054709	.064981	.076771	.030000	0	.076771	V
WBC	P	01/12/2012	20/12/2012	2701	27.01	0	 	91	100	WBCYD9	E	.182823	0	7.688175	7.484023	7.280318	7.077138	6.874573	6.672722	6.471694	6.271609	6.072596	5.874795	5.678353	6.675000	0	7.688175	V
WBC	C	01/12/2012	20/12/2012	2800	28.00	0	 	90	100	WBCDK8	A	.214006	0	.013377	.016201	.020329	.024467	.029074	.035774	.042522	.049490	.059866	.070459	.081052	.035000	0	.081052	V
WBC	P	01/12/2012	20/12/2012	2800	28.00	0	 	91	100	WBCD98	A	.214342	0	8.770334	8.566429	8.363340	8.160413	7.957962	7.756858	7.556011	7.355527	7.157339	6.959557	6.761999	7.755000	0	8.770334	V
WBC	C	01/12/2012	20/12/2012	2801	28.01	0	 	90	100	WBCYF9	E	.193166	0	.005347	.006777	.008529	.010659	.013233	.016321	.020002	.024365	.029504	.035521	.042529	.015000	0	.042529	V
WBC	P	01/12/2012	20/12/2012	2801	28.01	0	 	91	100	WBCYE9	E	.183308	0	8.663390	8.458249	8.253349	8.048738	7.844470	7.640610	7.437228	7.234404	7.032225	6.830790	6.630203	7.640000	0	8.663390	V
WBC	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	WBC16	A	.214006	0	.003519	.004274	.005554	.006938	.008323	.010503	.012944	.015384	.018829	.022928	.027066	.010000	0	.027066	V
WBC	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	WBC17	A	.214342	0	10.729155	10.523621	10.318433	10.113335	9.908291	9.703813	9.499512	9.295292	9.091848	8.888831	8.685930	9.705000	0	10.729155	V
WBC	C	01/12/2012	20/12/2012	3100	31.00	0	 	90	100	WBCIF8	A	.214006	0	.001756	.002151	.002842	.003594	.004348	.005577	.006947	.008331	.010348	.012727	.015168	.006000	0	.015168	V
WBC	P	01/12/2012	20/12/2012	3100	31.00	0	 	91	100	WBCIG8	A	.214342	0	11.710931	11.505119	11.299497	11.093926	10.888389	10.683176	10.478070	10.273015	10.068426	9.864102	9.659853	10.685000	0	11.710931	V
WBC	C	01/12/2012	20/12/2012	3200	32.00	0	 	90	100	WBCII8	A	.214006	0	.000861	.001064	.001439	.001830	.002226	.002926	.003668	.004423	.005614	.006955	.008340	.003000	0	.008340	V
WBC	P	01/12/2012	20/12/2012	3200	32.00	0	 	91	100	WBCIH8	A	.214342	0	12.693336	12.487382	12.281527	12.075696	11.869888	11.664269	11.458698	11.253159	11.047919	10.842805	10.637739	11.665000	0	12.693336	V
WBC	C	01/12/2012	20/12/2012	3300	33.00	0	 	90	100	WBCVH7	A	.214006	0	.000415	.000530	.000719	.000916	.001141	.001516	.001905	.002300	.003010	.003743	.004497	.002000	0	.004497	V
WBC	P	01/12/2012	20/12/2012	3300	33.00	0	 	91	100	WBCVI7	A	.214342	0	13.676056	13.470033	13.264053	13.058084	12.852143	12.646290	12.440462	12.234658	12.029041	11.823470	11.617928	12.645000	0	13.676056	V
WBC	C	01/12/2012	20/12/2012	3400	34.00	0	 	90	100	WBCVK7	A	.214006	0	.000196	.000262	.000354	.000450	.000585	.000775	.000971	.001218	.001593	.001980	.002382	.001000	0	.002382	V
WBC	P	01/12/2012	20/12/2012	3400	34.00	0	 	91	100	WBCVJ7	A	.214342	0	14.658931	14.452872	14.246829	14.040790	13.834778	13.628801	13.422833	13.216905	13.011055	12.805227	12.599429	13.630000	0	14.658931	V
WBC	C	01/12/2012	20/12/2012	3500	35.00	0	 	90	100	WBCVL7	A	.214006	0	.000090	.000129	.000171	.000216	.000297	.000389	.000484	.000640	.000830	.001026	.001295	.000000	0	.001295	V
WBC	P	01/12/2012	20/12/2012	3500	35.00	0	 	91	100	WBCVM7	A	.214342	0	15.641880	15.435802	15.229727	15.023655	14.817604	14.611562	14.405525	14.199524	13.993549	13.787582	13.581666	14.610000	0	15.641880	V
WBC	C	01/12/2012	20/12/2012	3800	38.00	0	 	90	100	WBCYZ8	A	.214006	0	.000010	.000013	.000018	.000026	.000034	.000044	.000063	.000082	.000102	.000144	.000187	.000000	0	.000187	V
WBC	P	01/12/2012	20/12/2012	3800	38.00	0	 	91	100	WBCYX8	A	.214342	0	18.590870	18.384771	18.178674	17.972577	17.766482	17.560388	17.354297	17.148208	16.942121	16.736044	16.529970	17.560000	0	18.590870	V
WBC	C	01/03/2013	27/03/2013	2600	26.00	0	 	90	100	WBCWT8	A	.189529	0	.068247	.078450	.093189	.108479	.123769	.143273	.165355	.187508	.211753	.242457	.273521	.145000	0	.273521	V
WBC	P	01/03/2013	27/03/2013	2600	26.00	0	 	91	100	WBCWS8	A	.236898	0	6.944764	6.755312	6.566615	6.383062	6.200684	6.019149	5.838196	5.663640	5.491146	5.319585	5.148757	6.020000	0	6.944764	V
WBC	C	01/03/2013	27/03/2013	2650	26.50	0	 	90	100	WBCWV8	A	.189529	0	.051719	.061875	.072078	.082996	.098145	.113435	.128724	.149317	.171369	.193522	.218607	.115000	0	.218607	V
WBC	P	01/03/2013	27/03/2013	2650	26.50	0	 	91	100	WBCWU8	A	.236898	0	7.411753	7.221017	7.031030	6.841708	6.654005	6.470808	6.288565	6.107151	5.926595	5.752726	5.580329	6.470000	0	7.411753	V
WBC	C	01/03/2013	27/03/2013	2700	27.00	0	 	90	100	WBCWW8	A	.189529	0	.040056	.046631	.055547	.065706	.075909	.087956	.103101	.118391	.133680	.155361	.177383	.090000	0	.177383	V
WBC	P	01/03/2013	27/03/2013	2700	27.00	0	 	91	100	WBCWX8	A	.236898	0	7.885607	7.690443	7.497630	7.307140	7.117335	6.928121	6.741522	6.558578	6.376492	6.195172	6.015375	6.930000	0	7.885607	V
WBC	C	01/12/2013	19/12/2013	1200	12.00	0	 	90	100	WBCIF7	A	.273769	0	7.749720	7.955575	8.161444	8.367317	8.573209	8.779102	8.985065	9.191101	9.397140	9.603179	9.809225	8.780000	0	9.809225	V
WBC	P	01/12/2013	19/12/2013	1200	12.00	0	 	91	100	WBCIG7	A	.272706	0	.282031	.265676	.249389	.233138	.216886	.201139	.189812	.178760	.167746	.156756	.145767	.200000	0	.282031	V
WBC	C	01/12/2013	19/12/2013	1300	13.00	0	 	90	100	WBCII7	A	.273769	0	6.774201	6.978527	7.182859	7.387191	7.592032	7.797427	8.002860	8.208321	8.413783	8.619244	8.824840	7.795000	0	8.824840	V
WBC	P	01/12/2013	19/12/2013	1300	13.00	0	 	91	100	WBCIH7	A	.236298	0	.307162	.283900	.261053	.244274	.227907	.211596	.195316	.179035	.166951	.155852	.144804	.210000	0	.307162	V
WBC	C	01/12/2013	19/12/2013	1400	14.00	0	 	90	100	WBCIJ7	A	.273769	0	5.823337	6.022718	6.224549	6.426379	6.628210	6.830040	7.032269	7.235322	7.439654	7.643986	7.848319	6.830000	0	7.848319	V
WBC	P	01/12/2013	19/12/2013	1400	14.00	0	 	91	100	WBCIK7	A	.215106	0	.399386	.367380	.340292	.316937	.293710	.270561	.247412	.230230	.213924	.197686	.181492	.270000	0	.399386	V
WBC	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	WBCIM7	A	.273769	0	4.929332	5.120126	5.312495	5.505253	5.700520	5.897523	6.094525	6.292703	6.491650	6.690823	6.891147	5.900000	0	6.891147	V
WBC	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	WBCIL7	A	.215106	0	.647570	.604644	.561799	.522241	.489773	.457644	.425619	.393613	.366268	.342889	.319648	.460000	0	.647570	V
WBC	C	01/12/2013	19/12/2013	1600	16.00	0	 	90	100	WBCPM7	A	.273769	0	4.115238	4.295234	4.476248	4.658209	4.841115	5.024021	5.211373	5.402492	5.594042	5.786086	5.978843	5.025000	0	5.978843	V
WBC	P	01/12/2013	19/12/2013	1600	16.00	0	 	91	100	WBCPL7	A	.215106	0	.974704	.918862	.863196	.807605	.756992	.713666	.670663	.627805	.584960	.548292	.515991	.715000	0	.974704	V
WBC	C	01/12/2013	19/12/2013	1700	17.00	0	 	90	100	WBCPN7	A	.273769	0	3.406397	3.568161	3.734852	3.901544	4.070493	4.239828	4.411201	4.588145	4.769158	4.950171	5.132538	4.240000	0	5.132538	V
WBC	P	01/12/2013	19/12/2013	1700	17.00	0	 	91	100	WBCPO7	A	.215106	0	1.385483	1.314889	1.244676	1.174681	1.104686	1.046147	.990225	.934505	.878914	.823893	.779844	1.045000	0	1.385483	V
WBC	C	01/12/2013	19/12/2013	1800	18.00	0	 	90	100	WBCPQ7	A	.273769	0	2.808176	2.951617	3.097038	3.246141	3.397465	3.552805	3.710986	3.871599	4.034142	4.200833	4.368897	3.555000	0	4.368897	V
WBC	P	01/12/2013	19/12/2013	1800	18.00	0	 	91	100	WBCPP7	A	.215106	0	1.879839	1.793122	1.707219	1.621526	1.535886	1.458603	1.388089	1.317878	1.247882	1.177887	1.117591	1.460000	0	1.879839	V
WBC	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	WBCS57	A	.291553	0	2.040937	2.148275	2.261853	2.375432	2.496068	2.621028	2.745987	2.870947	3.001546	3.133417	3.267256	2.620000	0	3.267256	V
WBC	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	WBCS47	A	.215106	0	3.097177	2.978050	2.859411	2.741058	2.622705	2.516768	2.414314	2.312148	2.210178	2.108714	2.021096	2.515000	0	3.097177	V
WBC	C	01/12/2013	19/12/2013	2050	20.50	0	 	90	100	WBCS67	A	.291553	0	1.859540	1.965404	2.071268	2.177871	2.291450	2.405029	2.519178	2.643727	2.768687	2.893647	3.022487	2.405000	0	3.022487	V
WBC	P	01/12/2013	19/12/2013	2050	20.50	0	 	91	100	WBCS77	A	.215106	0	3.446946	3.312800	3.183621	3.064356	2.945705	2.827327	2.708974	2.600242	2.497670	2.395436	2.293465	2.825000	0	3.446946	V
WBC	C	01/12/2013	19/12/2013	2300	23.00	0	 	90	100	WBCD47	A	.180009	0	.384513	.427918	.472042	.527427	.583195	.641284	.700510	.772122	.844071	.918909	.993924	.640000	0	.993924	V
WBC	P	01/12/2013	19/12/2013	2300	23.00	0	 	91	100	WBCD57	A	.220511	0	5.393666	5.231810	5.073889	4.924184	4.775053	4.626178	4.477333	4.335170	4.200249	4.065728	3.931484	4.625000	0	5.393666	V
WBC	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	WBCD67	A	.180009	0	.178786	.200584	.226127	.256718	.287317	.318331	.354784	.396580	.438397	.480825	.528731	.320000	0	.528731	V
WBC	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	WBCD77	A	.226905	0	7.111846	6.938639	6.765617	6.592594	6.427325	6.264965	6.102865	5.940953	5.779041	5.625494	5.476022	6.265000	0	7.111846	V
WBC	C	01/12/2013	19/12/2013	2600	26.00	0	 	90	100	WBCYV7	A	.180009	0	.119864	.134926	.155047	.176689	.198331	.220989	.249898	.280489	.311079	.342549	.381851	.220000	0	.381851	V
WBC	P	01/12/2013	19/12/2013	2600	26.00	0	 	91	100	WBCYW7	A	.190625	0	7.852311	7.663095	7.474016	7.285064	7.101943	6.919930	6.738086	6.556339	6.380277	6.207311	6.034586	6.920000	0	7.852311	V
WBC	C	01/12/2013	19/12/2013	2700	27.00	0	 	90	100	WBCYZ7	A	.180009	0	.079236	.091001	.105464	.120245	.135026	.153108	.174592	.196234	.217876	.243552	.273668	.155000	0	.273668	V
WBC	P	01/12/2013	19/12/2013	2700	27.00	0	 	91	100	WBCYX7	A	.269273	0	9.064152	8.890885	8.717837	8.544801	8.371864	8.205322	8.042865	7.880691	7.718763	7.556835	7.394994	8.205000	0	9.064152	V
WBC	C	01/12/2013	19/12/2013	2800	28.00	0	 	90	100	WBCZ17	A	.180009	0	.052353	.061175	.070910	.080646	.092127	.105844	.120626	.135407	.152502	.172496	.194138	.105000	0	.194138	V
WBC	P	01/12/2013	19/12/2013	2800	28.00	0	 	91	100	WBCZ27	A	.303196	0	10.114162	9.941388	9.768686	9.596260	9.432823	9.270816	9.109028	8.947413	8.785799	8.624351	8.464589	9.270000	0	10.114162	V
WBC	C	01/12/2013	19/12/2013	3000	30.00	0	 	90	100	WBCYE	A	.180009	0	.022789	.026562	.030972	.036192	.042325	.048503	.055783	.064058	.073731	.083467	.094450	.050000	0	.094450	V
WBC	P	01/12/2013	19/12/2013	3000	30.00	0	 	91	100	WBCYD	A	.306588	0	11.898562	11.716757	11.535793	11.361938	11.188915	11.016062	10.843324	10.670586	10.498055	10.328098	10.165528	11.015000	0	11.898562	V
WBC	C	01/12/2013	19/12/2013	4600	46.00	0	 	90	100	WBCFS8	A	.180009	0	.000016	.000022	.000027	.000033	.000045	.000059	.000072	.000087	.000114	.000145	.000176	.000000	0	.000176	V
WBC	P	01/12/2013	19/12/2013	4600	46.00	0	 	91	100	WBCFT8	A	.306928	0	26.856179	26.652879	26.449610	26.246358	26.043107	25.839921	25.637488	25.435948	25.234489	25.033084	24.831690	25.840000	0	26.856179	V
WBC	C	01/06/2014	26/06/2014	1100	11.00	0	 	90	100	WBCUH8	A	.325588	0	8.736019	8.941999	9.147981	9.353970	9.559964	9.765958	9.971952	10.177961	10.384039	10.590118	10.796196	9.765000	0	10.796196	V
WBC	P	01/06/2014	26/06/2014	1100	11.00	0	 	91	100	WBCUI8	A	.177412	0	.051496	.045315	.039917	.035986	.032121	.028268	.024606	.022205	.019878	.017562	.015259	.030000	0	.051496	V
WBC	C	01/06/2014	26/06/2014	1300	13.00	0	 	90	100	WBCUK8	A	.325545	0	6.804025	7.006020	7.208096	7.410419	7.612943	7.815696	8.018624	8.221697	8.426260	8.630900	8.835572	7.815000	0	8.835572	V
WBC	P	01/06/2014	26/06/2014	1300	13.00	0	 	91	100	WBCUJ8	A	.177412	0	.240298	.219522	.198820	.179967	.165342	.150943	.136591	.122504	.112465	.102801	.093189	.150000	0	.240298	V
WBC	C	01/06/2014	26/06/2014	1400	14.00	0	 	90	100	WBCUL8	A	.325115	0	5.904698	6.096071	6.291346	6.488476	6.686108	6.884018	7.082462	7.281248	7.480076	7.679136	7.880541	6.885000	0	7.880541	V
WBC	P	01/06/2014	26/06/2014	1400	14.00	0	 	91	100	WBCUM8	A	.177412	0	.427540	.394154	.364910	.335881	.306986	.281355	.260287	.239499	.218769	.198488	.183570	.280000	0	.427540	V
WBC	C	01/06/2014	26/06/2014	2350	23.50	0	 	90	100	WBCBF8	A	.271145	0	1.047968	1.115965	1.184532	1.254113	1.323693	1.402319	1.486962	1.571697	1.656431	1.742659	1.829318	1.400000	0	1.829318	V
WBC	P	01/06/2014	26/06/2014	2350	23.50	0	 	91	100	WBCB98	A	.322742	0	7.163503	7.032588	6.902463	6.772518	6.643072	6.513625	6.384179	6.254733	6.135107	6.020519	5.906474	6.515000	0	7.163503	V
WBC	C	01/06/2014	26/06/2014	2400	24.00	0	 	90	100	WBCBG8	A	.271145	0	.951860	1.019270	1.087228	1.155224	1.223572	1.293153	1.362733	1.443189	1.527712	1.612405	1.697140	1.295000	0	1.697140	V
WBC	P	01/06/2014	26/06/2014	2400	24.00	0	 	91	100	WBCBH8	A	.323971	0	7.563026	7.418593	7.285248	7.154811	7.024763	6.895084	6.765666	6.636248	6.506831	6.377899	6.261646	6.895000	0	7.563026	V
WBC	C	01/09/2014	25/09/2014	1100	11.00	0	 	90	100	WBCUN8	A	.539547	0	8.946221	9.141446	9.337176	9.532913	9.728650	9.924387	10.120124	10.316877	10.513898	10.713093	10.914277	9.925000	0	10.914277	V
WBC	P	01/09/2014	25/09/2014	1100	11.00	0	 	91	100	WBCUO8	A	.403539	0	1.035620	1.008205	.980920	.953794	.926723	.899692	.872662	.845686	.818764	.794024	.774091	.900000	0	1.035620	V
WBC	C	01/09/2014	25/09/2014	1300	13.00	0	 	90	100	WBCUQ8	A	.304700	0	6.793649	6.996581	7.199513	7.402445	7.605377	7.808625	8.013496	8.218468	8.423543	8.628620	8.833697	7.810000	0	8.833697	V
WBC	P	01/09/2014	25/09/2014	1300	13.00	0	 	91	100	WBCUP8	A	.388722	0	1.650914	1.602024	1.561254	1.523061	1.485412	1.447861	1.410547	1.373279	1.336060	1.298842	1.261707	1.450000	0	1.650914	V
WBC	C	01/09/2014	25/09/2014	1400	14.00	0	 	90	100	WBCUR8	A	.413428	0	6.242383	6.425483	6.608582	6.791890	6.975967	7.160045	7.344122	7.528199	7.714491	7.902611	8.092148	7.160000	0	8.092148	V
WBC	P	01/09/2014	25/09/2014	1400	14.00	0	 	91	100	WBCUS8	A	.373906	0	1.959250	1.909322	1.859697	1.810136	1.760628	1.711132	1.661785	1.616743	1.577878	1.539554	1.501621	1.710000	0	1.959250	V
WBC	C	01/09/2014	25/09/2014	2800	28.00	0	 	90	100	WBCEG8	A	.355160	0	1.186308	1.251426	1.316545	1.381709	1.447141	1.512640	1.578156	1.643672	1.709821	1.777709	1.858417	1.515000	0	1.858417	V
WBC	P	01/09/2014	25/09/2014	2800	28.00	0	 	91	100	WBCEF8	A	.291539	0	10.678036	10.510883	10.349895	10.189709	10.030255	9.871355	9.712784	9.554337	9.396056	9.247057	9.099937	9.870000	0	10.678036	V
WBC	C	01/09/2014	25/09/2014	2850	28.50	0	 	90	100	WBCEH8	A	.245806	0	.364449	.392971	.421493	.452905	.490427	.527961	.566312	.605381	.644450	.683519	.732497	.530000	0	.732497	V
WBC	P	01/09/2014	25/09/2014	2850	28.50	0	 	91	100	WBCEI8	A	.291203	0	11.106531	10.936281	10.766092	10.603667	10.443119	10.283213	10.124080	9.965409	9.806864	9.648451	9.493272	10.285000	0	11.106531	V
WBC	C	01/12/2014	18/12/2014	2400	24.00	0	 	90	100	WBCV29	A	.249603	0	.844076	.901144	.958362	1.020328	1.090606	1.161913	1.234310	1.307168	1.380616	1.455290	1.539605	1.160000	0	1.539605	V
WBC	P	01/12/2014	18/12/2014	2400	24.00	0	 	91	100	WBCV19	A	.317589	0	8.082587	7.940928	7.799269	7.661569	7.534037	7.407630	7.281223	7.154816	7.028409	6.902001	6.775594	7.410000	0	8.082587	V
WBC	C	01/12/2014	18/12/2014	2500	25.00	0	 	90	100	WBCV39	A	.268660	0	.853222	.908924	.965694	1.022465	1.082189	1.152226	1.222347	1.292749	1.364159	1.436648	1.509136	1.150000	0	1.509136	V
WBC	P	01/12/2014	18/12/2014	2500	25.00	0	 	91	100	WBCV49	A	.317589	0	8.861121	8.719462	8.577804	8.436145	8.294486	8.152827	8.012593	7.884000	7.757593	7.631186	7.504779	8.155000	0	8.861121	V
WBC	C	01/12/2014	18/12/2014	2600	26.00	0	 	90	100	WBCV69	A	.269748	0	.726826	.780344	.835141	.890108	.945089	1.001136	1.057916	1.116113	1.185853	1.255592	1.325699	1.000000	0	1.325699	V
WBC	P	01/12/2014	18/12/2014	2600	26.00	0	 	91	100	WBCV59	A	.317589	0	9.655401	9.500421	9.356338	9.214680	9.073021	8.931362	8.789703	8.648044	8.506386	8.364727	8.233982	8.930000	0	9.655401	V
WBC	C	01/12/2014	18/12/2014	2700	27.00	0	 	90	100	WBCV79	A	.269857	0	.628158	.669988	.712577	.755689	.809675	.864473	.919272	.974158	1.029139	1.085382	1.142163	.865000	0	1.142163	V
WBC	P	01/12/2014	18/12/2014	2700	27.00	0	 	91	100	WBCV89	A	.317589	0	10.474406	10.318899	10.163391	10.007884	9.853594	9.709897	9.568238	9.426579	9.284920	9.143262	9.001603	9.710000	0	10.474406	V
WES	C	01/12/2012	20/12/2012	1431	14.31	0	 	90	104	WESIF7	A	.332369	0	14.334597	14.572194	14.809791	15.047388	15.284985	15.522582	15.760182	15.997781	16.235380	16.472979	16.710579	15.525000	0	16.710579	V
WES	P	01/12/2012	20/12/2012	1431	14.31	0	 	91	104	WESIG7	A	.256574	0	.000245	.000196	.000166	.000144	.000122	.000100	.000079	.000069	.000060	.000050	.000041	.000000	0	.000245	V
WES	C	01/12/2012	20/12/2012	1526	15.26	0	 	90	104	WESBW7	A	.331765	0	13.393534	13.631095	13.868668	14.106256	14.343845	14.581434	14.819022	15.056611	15.294202	15.531799	15.769396	14.580000	0	15.769396	V
WES	P	01/12/2012	20/12/2012	1526	15.26	0	 	91	104	WESBV7	A	.255517	0	.000838	.000734	.000629	.000525	.000425	.000375	.000326	.000277	.000228	.000187	.000165	.000000	0	.000838	V
WES	C	01/12/2012	20/12/2012	1622	16.22	0	 	90	104	WESBX7	A	.331160	0	12.443050	12.680530	12.918010	13.155490	13.393002	13.630563	13.868123	14.105684	14.343245	14.580806	14.818374	13.630000	0	14.818374	V
WES	P	01/12/2012	20/12/2012	1622	16.22	0	 	91	104	WESBY7	A	.254460	0	.002639	.002222	.001877	.001662	.001449	.001236	.001023	.000885	.000780	.000676	.000572	.001000	0	.002639	V
WES	C	01/12/2012	20/12/2012	1717	17.17	0	 	90	104	WESBQ7	A	.330556	0	11.503875	11.741142	11.978410	12.215678	12.452967	12.690310	12.927683	13.165163	13.402643	13.640123	13.877605	12.690000	0	13.877605	V
WES	P	01/12/2012	20/12/2012	1717	17.17	0	 	91	104	WESBP7	A	.253404	0	.006814	.006024	.005237	.004452	.003834	.003413	.002995	.002578	.002161	.001893	.001679	.003000	0	.006814	V
WES	C	01/12/2012	20/12/2012	1908	19.08	0	 	90	104	WESBR7	A	.329951	0	9.633368	9.867810	10.102252	10.337608	10.573299	10.809340	11.045445	11.281550	11.517655	11.754166	11.990932	10.810000	0	11.990932	V
WES	P	01/12/2012	20/12/2012	1908	19.08	0	 	91	104	WESBS7	A	.252347	0	.035535	.031371	.027217	.024556	.022058	.019574	.017095	.014905	.013459	.012030	.010605	.020000	0	.035535	V
WES	C	01/12/2012	20/12/2012	2099	20.99	0	 	90	104	WESBU7	A	.329347	0	7.829191	8.055696	8.282201	8.508707	8.738669	8.970118	9.201567	9.433016	9.664465	9.895914	10.129005	8.970000	0	10.129005	V
WES	P	01/12/2012	20/12/2012	2099	20.99	0	 	91	104	WESBT7	A	.251290	0	.124989	.114330	.103789	.093286	.082813	.075538	.068750	.062004	.055278	.049042	.044790	.075000	0	.124989	V
WES	C	01/12/2012	20/12/2012	2671	26.71	0	 	90	104	WESYV	A	.267036	0	3.082189	3.240050	3.410753	3.587212	3.764476	3.941739	4.119738	4.308203	4.502101	4.696352	4.890602	3.940000	0	4.890602	V
WES	P	01/12/2012	20/12/2012	2671	26.71	0	 	91	104	WESYU	A	.241780	0	1.383872	1.297095	1.221145	1.146207	1.071790	.997800	.937379	.878574	.820296	.762328	.709427	1.000000	0	1.383872	V
WES	C	01/12/2012	20/12/2012	2766	27.66	0	 	90	104	WESYW	A	.245108	0	2.373292	2.521143	2.679080	2.837017	2.994954	3.155379	3.331191	3.508520	3.685850	3.863179	4.047524	3.155000	0	4.047524	V
WES	P	01/12/2012	20/12/2012	2766	27.66	0	 	91	104	WESYX	A	.239667	0	1.809033	1.706927	1.612827	1.519814	1.427420	1.338996	1.262792	1.187721	1.113211	1.039130	.975394	1.340000	0	1.809033	V
WES	C	01/12/2012	20/12/2012	2862	28.62	0	 	90	104	WESZ5	A	.236311	0	1.829381	1.961196	2.098348	2.235500	2.372653	2.519167	2.677174	2.835181	2.993188	3.153320	3.328399	2.520000	0	3.328399	V
WES	P	01/12/2012	20/12/2012	2862	28.62	0	 	91	104	WESYZ	A	.237554	0	2.311936	2.194164	2.080727	1.968443	1.856880	1.754072	1.659849	1.566758	1.474290	1.383724	1.307111	1.755000	0	2.311936	V
WES	C	01/12/2013	19/12/2013	954	9.54	0	 	90	104	WESLU7	A	.268185	0	19.046150	19.283750	19.521350	19.758950	19.996550	20.234150	20.471750	20.709350	20.946950	21.184550	21.422150	20.235000	0	21.422150	V
WES	P	01/12/2013	19/12/2013	954	9.54	0	 	91	104	WESLW7	A	.249142	0	.000480	.000418	.000384	.000351	.000318	.000286	.000253	.000221	.000191	.000176	.000161	.000000	0	.000480	V
WES	C	01/12/2013	19/12/2013	1049	10.49	0	 	90	104	WESLY7	A	.268185	0	18.103534	18.341134	18.578734	18.816334	19.053934	19.291534	19.529134	19.766734	20.004334	20.241934	20.479534	19.290000	0	20.479534	V
WES	P	01/12/2013	19/12/2013	1049	10.49	0	 	91	104	WESLX7	A	.249142	0	.001635	.001487	.001339	.001191	.001043	.000943	.000871	.000799	.000728	.000657	.000586	.001000	0	.001635	V
WES	C	01/12/2013	19/12/2013	1145	11.45	0	 	90	104	WESLZ7	A	.268185	0	17.150996	17.388596	17.626196	17.863796	18.101396	18.338996	18.576596	18.814196	19.051796	19.289396	19.526996	18.340000	0	19.526996	V
WES	P	01/12/2013	19/12/2013	1145	11.45	0	 	91	104	WESM17	A	.249142	0	.004397	.004044	.003743	.003445	.003148	.002852	.002556	.002260	.002077	.001926	.001777	.003000	0	.004397	V
WES	C	01/12/2013	19/12/2013	1240	12.40	0	 	90	104	WESM37	A	.268185	0	16.208380	16.445980	16.683580	16.921180	17.158780	17.396380	17.633980	17.871580	18.109180	18.346780	18.584380	17.395000	0	18.584380	V
WES	P	01/12/2013	19/12/2013	1240	12.40	0	 	91	104	WESM27	A	.249142	0	.010911	.009862	.008818	.008200	.007621	.007048	.006477	.005908	.005340	.004772	.004411	.007000	0	.010911	V
WES	C	01/12/2013	19/12/2013	1336	13.36	0	 	90	104	WESM47	A	.268185	0	15.255842	15.493442	15.731042	15.968642	16.206242	16.443842	16.681442	16.919042	17.156642	17.394242	17.631842	16.445000	0	17.631842	V
WES	P	01/12/2013	19/12/2013	1336	13.36	0	 	91	104	WESM57	A	.249142	0	.023424	.021555	.019690	.017825	.016439	.015361	.014301	.013244	.012192	.011142	.010093	.015000	0	.023424	V
WES	C	01/12/2013	19/12/2013	1431	14.31	0	 	90	104	WESII7	A	.268185	0	14.313226	14.550826	14.788426	15.026026	15.263626	15.501226	15.738826	15.976426	16.214026	16.451626	16.689226	15.500000	0	16.689226	V
WES	P	01/12/2013	19/12/2013	1431	14.31	0	 	91	104	WESIH7	A	.249142	0	.045045	.041837	.038642	.035452	.032273	.030248	.028343	.026459	.024583	.022715	.020850	.030000	0	.045045	V
WES	C	01/12/2013	19/12/2013	1526	15.26	0	 	90	104	WESIJ7	A	.268185	0	13.370609	13.608209	13.845809	14.083409	14.321009	14.558609	14.796209	15.033809	15.271409	15.509009	15.746609	14.560000	0	15.746609	V
WES	P	01/12/2013	19/12/2013	1526	15.26	0	 	91	104	WESIK7	A	.249142	0	.080107	.074810	.069544	.064287	.059034	.055230	.051959	.048732	.045517	.042322	.039130	.055000	0	.080107	V
WES	C	01/12/2013	19/12/2013	1622	16.22	0	 	90	104	WESIM7	A	.268185	0	12.418084	12.655676	12.893275	13.130875	13.368474	13.606073	13.843673	14.081272	14.318871	14.556471	14.794071	13.605000	0	14.794071	V
WES	P	01/12/2013	19/12/2013	1622	16.22	0	 	91	104	WESIL7	A	.249142	0	.134102	.125696	.117331	.108984	.100664	.094982	.089605	.084287	.078995	.073729	.068472	.095000	0	.134102	V
WES	C	01/12/2013	19/12/2013	1717	17.17	0	 	90	104	WESIN7	A	.268185	0	11.475750	11.713259	11.950769	12.188341	12.425927	12.663514	12.901103	13.138691	13.376280	13.613870	13.851460	12.665000	0	13.851460	V
WES	P	01/12/2013	19/12/2013	1717	17.17	0	 	91	104	WESIO7	A	.291699	0	.389800	.371005	.352226	.333483	.316993	.303865	.290976	.278157	.265429	.252726	.240043	.305000	0	.389800	V
WES	C	01/12/2013	19/12/2013	2671	26.71	0	 	90	104	WESCI8	A	.268185	0	3.863872	4.010950	4.164516	4.318083	4.476629	4.643732	4.810834	4.977937	5.145039	5.314984	5.488727	4.645000	0	5.488727	V
WES	P	01/12/2013	19/12/2013	2671	26.71	0	 	91	104	WESCH8	A	.249142	0	3.087841	2.987135	2.886799	2.786676	2.689726	2.604867	2.521309	2.438288	2.355913	2.273866	2.192000	2.605000	0	3.087841	V
WES	C	01/12/2013	19/12/2013	2766	27.66	0	 	90	104	WESCJ8	A	.264164	0	3.370951	3.513717	3.660310	3.806904	3.953498	4.100091	4.251256	4.404795	4.561603	4.727886	4.894962	4.100000	0	4.894962	V
WES	P	01/12/2013	19/12/2013	2766	27.66	0	 	91	104	WESCK8	A	.252421	0	3.647415	3.533853	3.430699	3.328830	3.227471	3.126904	3.026600	2.926498	2.829582	2.744694	2.661098	3.125000	0	3.647415	V
WES	C	01/12/2013	19/12/2013	2862	28.62	0	 	90	104	WESCM8	A	.268185	0	3.038788	3.164823	3.290858	3.421594	3.555127	3.700845	3.846562	3.992515	4.139138	4.285761	4.433130	3.700000	0	4.433130	V
WES	P	01/12/2013	19/12/2013	2862	28.62	0	 	91	104	WESCL8	A	.269570	0	4.447994	4.328544	4.209361	4.090307	3.972755	3.868957	3.766876	3.665499	3.564799	3.464529	3.364475	3.870000	0	4.447994	V
WES	C	01/12/2013	19/12/2013	2957	29.57	0	 	90	104	WESCN8	A	.268185	0	2.676755	2.801237	2.926976	3.052714	3.178453	3.304407	3.430442	3.560531	3.696794	3.842106	3.987824	3.305000	0	3.987824	V
WES	P	01/12/2013	19/12/2013	2957	29.57	0	 	91	104	WESCO8	A	.248848	0	4.777161	4.638959	4.512833	4.391041	4.270148	4.149934	4.030397	3.911136	3.791995	3.683615	3.580923	4.150000	0	4.777161	V
WES	C	01/12/2013	19/12/2013	3053	30.53	0	 	90	104	WESCQ8	A	.268185	0	2.376659	2.482446	2.588255	2.695913	2.812752	2.937826	3.063052	3.188791	3.314529	3.440268	3.566189	2.940000	0	3.566189	V
WES	P	01/12/2013	19/12/2013	3053	30.53	0	 	91	104	WESCP8	A	.227798	0	5.155232	5.013469	4.873147	4.733389	4.594668	4.456307	4.319121	4.195434	4.073807	3.953010	3.832845	4.455000	0	5.155232	V
WES	C	01/12/2013	19/12/2013	3339	33.39	0	 	90	104	WESTK7	A	.268185	0	1.623235	1.709583	1.795932	1.882280	1.968629	2.055158	2.141757	2.244808	2.350161	2.455517	2.560877	2.055000	0	2.560877	V
WES	P	01/12/2013	19/12/2013	3339	33.39	0	 	91	104	WESTJ7	A	.249142	0	7.516146	7.345685	7.185383	7.026459	6.868176	6.710932	6.554094	6.397524	6.243449	6.101128	5.960396	6.710000	0	7.516146	V
WES	C	01/12/2013	19/12/2013	3434	34.34	0	 	90	104	WESTL7	A	.198848	0	.699540	.753146	.806976	.863556	.921927	.991315	1.060734	1.130153	1.201084	1.274255	1.352522	.990000	0	1.352522	V
WES	P	01/12/2013	19/12/2013	3434	34.34	0	 	91	104	WESTM7	A	.232042	0	8.086836	7.910392	7.734959	7.560140	7.386244	7.212677	7.041480	6.880763	6.721669	6.563286	6.405731	7.215000	0	8.086836	V
WES	C	01/12/2013	19/12/2013	3530	35.30	0	 	90	104	WESTO7	A	.198848	0	.569698	.612039	.661522	.715076	.768682	.822289	.877869	.934449	1.003662	1.073009	1.142428	.820000	0	1.142428	V
WES	P	01/12/2013	19/12/2013	3530	35.30	0	 	91	104	WESTN7	A	.249142	0	9.034663	8.856864	8.680860	8.505555	8.331195	8.157398	7.983880	7.810880	7.649468	7.490193	7.331713	8.155000	0	9.034663	V
WES	C	01/06/2014	26/06/2014	2500	25.00	0	 	90	100	WESNT8	A	.295265	0	5.265306	5.438124	5.611447	5.784769	5.958092	6.131415	6.306722	6.483083	6.663461	6.843869	7.034013	6.130000	0	7.034013	V
WES	P	01/06/2014	26/06/2014	2500	25.00	0	 	91	100	WESNU8	A	.243542	0	2.708909	2.628238	2.548905	2.470247	2.391916	2.313932	2.236139	2.158417	2.087557	2.024254	1.961719	2.315000	0	2.708909	V
WES	C	01/06/2014	26/06/2014	2600	26.00	0	 	90	100	WESVJ7	A	.279139	0	4.573185	4.727827	4.883881	5.041773	5.200643	5.372895	5.545996	5.719097	5.892198	6.065298	6.240423	5.375000	0	6.240423	V
WES	P	01/06/2014	26/06/2014	2600	26.00	0	 	91	100	WESVI7	A	.243542	0	3.218609	3.122353	3.026482	2.930702	2.835827	2.754079	2.674558	2.595807	2.517352	2.439199	2.361398	2.755000	0	3.218609	V
WES	C	01/06/2014	26/06/2014	2650	26.50	0	 	90	100	WESVK7	A	.279139	0	4.339034	4.491815	4.644596	4.797377	4.953298	5.109251	5.267103	5.436740	5.609475	5.782575	5.955676	5.110000	0	5.955676	V
WES	P	01/06/2014	26/06/2014	2650	26.50	0	 	91	100	WESVL7	A	.240806	0	3.438002	3.340671	3.243932	3.147639	3.051725	2.955943	2.860330	2.777563	2.697993	2.619148	2.540621	2.955000	0	3.438002	V
WES	C	01/09/2014	25/09/2014	2950	29.50	0	 	90	100	WESZ67	A	.275780	0	3.126897	3.244771	3.362896	3.483099	3.615885	3.752505	3.889153	4.025857	4.164215	4.302615	4.441015	3.755000	0	4.441015	V
WES	P	01/09/2014	25/09/2014	2950	29.50	0	 	91	100	WESZ57	A	.208461	0	5.276465	5.128521	4.989686	4.859354	4.729925	4.600496	4.471067	4.341638	4.212209	4.095982	3.985047	4.600000	0	5.276465	V
WES	C	01/09/2014	25/09/2014	3000	30.00	0	 	90	100	WESZ77	A	.275780	0	2.969212	3.086355	3.204229	3.322103	3.439977	3.561123	3.695208	3.831829	3.968450	4.105097	4.242492	3.560000	0	4.242492	V
WES	P	01/09/2014	25/09/2014	3000	30.00	0	 	91	100	WESZ87	A	.208461	0	5.619639	5.471694	5.323749	5.175804	5.041098	4.911424	4.781995	4.652566	4.523137	4.393708	4.264947	4.910000	0	5.619639	V
WES	C	01/09/2014	25/09/2014	3100	31.00	0	 	90	100	WESF79	A	.275780	0	2.659088	2.775202	2.891722	3.008241	3.124761	3.241434	3.358955	3.476767	3.594641	3.717234	3.853855	3.240000	0	3.853855	V
WES	P	01/09/2014	25/09/2014	3100	31.00	0	 	91	100	WESF69	A	.208461	0	6.309012	6.158042	6.010097	5.862152	5.714207	5.566262	5.418317	5.276034	5.144994	5.015565	4.886136	5.565000	0	6.309012	V
WES	C	01/09/2014	25/09/2014	3200	32.00	0	 	90	100	WESF89	A	.275780	0	2.410442	2.507788	2.605418	2.703164	2.815099	2.930752	3.047271	3.163791	3.280310	3.396830	3.514063	2.930000	0	3.514063	V
WES	P	01/09/2014	25/09/2014	3200	32.00	0	 	91	100	WESF99	A	.195064	0	6.875694	6.710781	6.545868	6.380955	6.216042	6.052384	5.901808	5.754344	5.606881	5.459417	5.311953	6.050000	0	6.875694	V
WES	C	01/09/2014	25/09/2014	3300	33.00	0	 	90	100	WESFG9	A	.275780	0	2.169293	2.265632	2.362411	2.459189	2.555967	2.653243	2.750874	2.856118	2.971487	3.086901	3.202820	2.655000	0	3.202820	V
WES	P	01/09/2014	25/09/2014	3300	33.00	0	 	91	100	WESFF9	A	.195064	0	7.644837	7.464141	7.284922	7.117315	6.952402	6.787489	6.622576	6.457663	6.292750	6.138468	5.990350	6.785000	0	7.644837	V
WES	C	01/09/2014	25/09/2014	3400	34.00	0	 	90	100	WESFI9	A	.275780	0	1.947221	2.027821	2.123167	2.219126	2.315105	2.411157	2.507935	2.604713	2.701491	2.798699	2.898137	2.410000	0	2.898137	V
WES	P	01/09/2014	25/09/2014	3400	34.00	0	 	91	100	WESFH9	A	.195064	0	8.430589	8.249892	8.069196	7.888499	7.707803	7.527570	7.358935	7.194022	7.029109	6.864196	6.699283	7.530000	0	8.430589	V
WES	C	01/09/2014	25/09/2014	3500	35.00	0	 	90	100	WESFK9	A	.275780	0	1.764718	1.842702	1.920863	1.999025	2.079363	2.173067	2.269026	2.364986	2.460945	2.556924	2.653460	2.175000	0	2.653460	V
WES	P	01/09/2014	25/09/2014	3500	35.00	0	 	91	100	WESFJ9	A	.195064	0	9.243641	9.049227	8.856986	8.674251	8.493555	8.312858	8.132162	7.951465	7.770769	7.600917	7.435643	8.315000	0	9.243641	V
WES	C	01/12/2014	18/12/2014	4000	40.00	0	 	90	100	WESMC9	A	.227673	0	.648071	.692802	.737533	.782264	.827147	.872070	.917872	.965027	1.019530	1.078460	1.137390	.870000	0	1.137390	V
WES	P	01/12/2014	18/12/2014	4000	40.00	0	 	91	100	WESMB9	A	.196300	0	13.575878	13.362978	13.154303	12.946381	12.739237	12.532676	12.326412	12.120304	11.920284	11.723118	11.526542	12.535000	0	13.575878	V
WES	C	01/12/2014	18/12/2014	4500	45.00	0	 	90	100	WESMD9	A	.194300	0	.155142	.170079	.186447	.202816	.219185	.235553	.252482	.270879	.294680	.318480	.342280	.235000	0	.342280	V
WES	P	01/12/2014	18/12/2014	4500	45.00	0	 	91	100	WESME9	A	.233520	0	18.248753	18.032940	17.817252	17.602524	17.393031	17.184572	16.976799	16.769656	16.562791	16.356080	16.149513	17.185000	0	18.248753	V
WDC	C	01/12/2012	20/12/2012	628	6.28	0	 	90	127	WDCMW7	A	.268573	0	2.424505	2.533638	2.642945	2.752279	2.862044	2.971973	3.081903	3.191960	3.302178	3.412396	3.522629	2.970000	0	3.522629	V
WDC	P	01/12/2012	20/12/2012	628	6.28	0	 	91	127	WDCMV7	A	.268573	0	.041172	.036232	.031344	.026602	.023413	.020275	.017150	.014904	.012960	.011024	.009329	.020000	0	.041172	V
WDC	C	01/12/2012	20/12/2012	706	7.06	0	 	90	127	WDCMX7	A	.267477	0	1.703139	1.803486	1.905759	2.009451	2.113761	2.219131	2.325479	2.432464	2.539762	2.647860	2.756478	2.220000	0	2.756478	V
WDC	P	01/12/2012	20/12/2012	706	7.06	0	 	91	127	WDCMY7	A	.267477	0	.143785	.128662	.113656	.101136	.090367	.079681	.070073	.062637	.055276	.047948	.042800	.080000	0	.143785	V
WDC	C	01/12/2012	20/12/2012	785	7.85	0	 	90	127	WDCEF7	A	.264190	0	1.092421	1.172895	1.260993	1.349091	1.437188	1.531400	1.626338	1.721277	1.819465	1.919812	2.020159	1.530000	0	2.020159	V
WDC	P	01/12/2012	20/12/2012	785	7.85	0	 	91	127	WDCEG7	A	.264190	0	.359940	.325541	.297725	.270596	.243681	.221520	.200913	.180472	.162505	.147312	.132261	.220000	0	.359940	V
WDC	C	01/12/2012	20/12/2012	863	8.63	0	 	90	127	WDCEI7	A	.261998	0	.653838	.715420	.777043	.845966	.916804	.987859	1.064087	1.143408	1.223431	1.305874	1.392436	.990000	0	1.392436	V
WDC	P	01/12/2012	20/12/2012	863	8.63	0	 	91	127	WDCEH7	A	.261998	0	.717437	.665146	.613378	.568449	.525164	.482303	.444563	.409666	.375114	.343120	.315714	.480000	0	.717437	V
WDC	C	01/12/2012	20/12/2012	942	9.42	0	 	90	127	WDCB27	A	.221615	0	.272603	.307382	.350340	.393554	.439696	.491809	.544137	.601517	.663222	.725011	.792938	.490000	0	.792938	V
WDC	P	01/12/2012	20/12/2012	942	9.42	0	 	91	127	WDCB17	A	.240177	0	1.179680	1.104914	1.033635	.963261	.898609	.836687	.775505	.720535	.668002	.616061	.569756	.835000	0	1.179680	V
WDC	C	01/12/2012	20/12/2012	1020	10.20	0	 	90	127	WDCLL8	A	.221615	0	.123699	.144321	.165524	.192620	.219761	.249885	.284433	.319134	.358881	.401691	.444857	.250000	0	.444857	V
WDC	P	01/12/2012	20/12/2012	1020	10.20	0	 	91	127	WDCLK8	A	.240177	0	1.814249	1.721662	1.633268	1.546000	1.460899	1.380426	1.301018	1.224054	1.152284	1.081514	1.012723	1.380000	0	1.814249	V
WDC	C	01/12/2012	20/12/2012	1099	10.99	0	 	90	127	WDCB37	A	.205022	0	.036039	.043568	.053147	.064062	.075592	.090883	.106179	.124718	.145448	.166204	.193246	.090000	0	.193246	V
WDC	P	01/12/2012	20/12/2012	1099	10.99	0	 	91	127	WDCB47	A	.210915	0	2.514977	2.409095	2.304936	2.201462	2.099904	2.000005	1.900967	1.805525	1.711262	1.619027	1.530547	2.000000	0	2.514977	V
WDC	C	01/12/2012	20/12/2012	1177	11.77	0	 	90	127	WDCQV	A	.221615	0	.019334	.024309	.029283	.035456	.042931	.050405	.060480	.071322	.082164	.097238	.112438	.050000	0	.112438	V
WDC	P	01/12/2012	20/12/2012	1177	11.77	0	 	91	127	WDCQU	A	.240177	0	3.283619	3.176256	3.069757	2.963737	2.858849	2.755149	2.652080	2.550686	2.450924	2.351911	2.254931	2.755000	0	3.283619	V
WDC	C	01/12/2012	20/12/2012	1256	12.56	0	 	90	127	WDCF1	A	.221615	0	.006945	.008920	.010896	.013719	.016913	.020107	.025074	.030049	.035532	.043006	.050480	.020000	0	.050480	V
WDC	P	01/12/2012	20/12/2012	1256	12.56	0	 	91	127	WDCF2	A	.240177	0	4.059405	3.950015	3.840808	3.731922	3.623584	3.515543	3.408042	3.301446	3.195280	3.089855	2.985894	3.515000	0	4.059405	V
WDC	C	01/12/2012	20/12/2012	1334	13.34	0	 	90	127	WDCF4	A	.221615	0	.002420	.003095	.003909	.005086	.006263	.007919	.009895	.011871	.014854	.018048	.021242	.008000	0	.021242	V
WDC	P	01/12/2012	20/12/2012	1334	13.34	0	 	91	127	WDCF3	A	.240177	0	4.830985	4.720830	4.610769	4.500851	4.391036	4.281414	4.172069	4.062903	3.954074	3.845754	3.737710	4.280000	0	4.830985	V
WDC	C	01/12/2012	20/12/2012	1413	14.13	0	 	90	127	WDCF5	A	.221615	0	.000774	.000982	.001354	.001725	.002223	.002897	.003571	.004583	.005760	.006937	.008779	.003000	0	.008779	V
WDC	P	01/12/2012	20/12/2012	1413	14.13	0	 	91	127	WDCF6	A	.240177	0	5.614012	5.503669	5.393351	5.283061	5.172824	5.062641	4.952521	4.842516	4.732627	4.622853	4.513293	5.065000	0	5.614012	V
WDC	C	01/12/2012	20/12/2012	1491	14.91	0	 	90	127	WDCIX	A	.223476	0	.000268	.000368	.000468	.000652	.000848	.001073	.001444	.001815	.002292	.002966	.003640	.001000	0	.003640	V
WDC	P	01/12/2012	20/12/2012	1491	14.91	0	 	91	127	WDCIW	A	.240177	0	6.387512	6.277122	6.166739	6.056365	5.946000	5.835652	5.725329	5.615027	5.504766	5.394565	5.284408	5.835000	0	6.387512	V
WDC	C	01/12/2012	20/12/2012	1570	15.70	0	 	90	127	WDCIY	A	.243727	0	.000292	.000390	.000489	.000656	.000851	.001045	.001368	.001737	.002105	.002669	.003338	.001000	0	.003338	V
WDC	P	01/12/2012	20/12/2012	1570	15.70	0	 	91	127	WDCIZ	A	.240177	0	7.171006	7.060607	6.950210	6.839815	6.729422	6.619032	6.508648	6.398273	6.287904	6.177551	6.067221	6.620000	0	7.171006	V
WDC	C	01/12/2013	19/12/2013	628	6.28	0	 	90	127	WDCQ17	A	.291384	0	2.461346	2.564003	2.667454	2.772881	2.878435	2.984493	3.091129	3.198051	3.306012	3.414535	3.523149	2.985000	0	3.523149	V
WDC	P	01/12/2013	19/12/2013	628	6.28	0	 	91	127	WDCPZ7	A	.245737	0	.217255	.199834	.185495	.172639	.159945	.147333	.135044	.125842	.116903	.108046	.099231	.145000	0	.217255	V
WDC	C	01/12/2013	19/12/2013	667	6.67	0	 	90	127	WDCQ27	A	.291384	0	2.144216	2.240133	2.336869	2.434749	2.535668	2.637813	2.739957	2.842658	2.945527	3.050266	3.156520	2.640000	0	3.156520	V
WDC	P	01/12/2013	19/12/2013	667	6.67	0	 	91	127	WDCQ37	A	.249711	0	.327487	.304155	.283986	.266165	.248590	.231135	.213727	.200106	.187274	.174583	.161969	.230000	0	.327487	V
WDC	C	01/12/2013	19/12/2013	706	7.06	0	 	90	127	WDCQ57	A	.291384	0	1.864811	1.952581	2.041419	2.132699	2.227911	2.323530	2.419149	2.515601	2.612337	2.712135	2.814280	2.325000	0	2.814280	V
WDC	P	01/12/2013	19/12/2013	706	7.06	0	 	91	127	WDCQ47	A	.249711	0	.452301	.422418	.398128	.374441	.351000	.327656	.306093	.288140	.270488	.253004	.235576	.330000	0	.452301	V
WDC	C	01/12/2013	19/12/2013	746	7.46	0	 	90	127	WDCZR7	A	.291384	0	1.613724	1.692696	1.776964	1.862776	1.949111	2.036531	2.123951	2.214144	2.307032	2.400501	2.495182	2.035000	0	2.495182	V
WDC	P	01/12/2013	19/12/2013	746	7.46	0	 	91	127	WDCZS7	A	.249711	0	.605621	.571482	.540522	.509982	.479646	.449392	.424757	.401010	.377514	.354152	.330913	.450000	0	.605621	V
WDC	C	01/12/2013	19/12/2013	785	7.85	0	 	90	127	WDCZU7	A	.291384	0	1.399327	1.475527	1.552815	1.630262	1.707995	1.786758	1.871068	1.956245	2.042138	2.128031	2.214885	1.785000	0	2.214885	V
WDC	P	01/12/2013	19/12/2013	785	7.85	0	 	91	127	WDCZT7	A	.260574	0	.822267	.783253	.744791	.706591	.668498	.634595	.603658	.573117	.542783	.512527	.485162	.635000	0	.822267	V
WDC	C	01/12/2013	19/12/2013	904	9.04	0	 	90	127	WDCEK8	E	.198080	0	.513268	.560129	.609394	.661046	.715067	.771426	.830089	.891019	.954170	1.019495	1.086943	.770000	0	1.086943	V
WDC	P	01/12/2013	19/12/2013	904	9.04	0	 	91	127	WDCEL8	E	.177999	0	1.140764	1.075152	1.012193	.951878	.894192	.839107	.786589	.736596	.689079	.643982	.601246	.840000	0	1.140764	V
WDC	C	01/12/2013	19/12/2013	942	9.42	0	 	90	127	WDCEN8	A	.239996	0	.580483	.628417	.677407	.726852	.776297	.833134	.890462	.949303	1.008143	1.068963	1.135081	.835000	0	1.135081	V
WDC	P	01/12/2013	19/12/2013	942	9.42	0	 	91	127	WDCEM8	A	.261092	0	1.762126	1.697269	1.632762	1.568406	1.509207	1.452716	1.396811	1.341208	1.285730	1.234899	1.187269	1.455000	0	1.762126	V
WDC	C	01/12/2013	19/12/2013	1413	14.13	0	 	90	127	WDCXL7	A	.291384	0	.120358	.133408	.146458	.159509	.172610	.185745	.203578	.221564	.239550	.257535	.275642	.185000	0	.275642	V
WDC	P	01/12/2013	19/12/2013	1413	14.13	0	 	91	127	WDCXM7	A	.258606	0	5.753125	5.650151	5.547618	5.445327	5.343124	5.242147	5.142782	5.043949	4.945368	4.846891	4.749655	5.240000	0	5.753125	V
WDC	C	01/12/2013	19/12/2013	1491	14.91	0	 	90	127	WDCXO7	A	.265700	0	.055920	.062083	.068271	.076152	.085252	.094352	.103452	.112596	.123532	.136511	.149490	.095000	0	.149490	V
WDC	P	01/12/2013	19/12/2013	1491	14.91	0	 	91	127	WDCXN7	A	.223414	0	6.462222	6.353918	6.246222	6.138897	6.031821	5.924848	5.818532	5.712996	5.607733	5.502698	5.397887	5.925000	0	6.462222	V
WDC	C	01/12/2013	19/12/2013	1570	15.70	0	 	90	127	WDCXP7	A	.197221	0	.004041	.004959	.005877	.006796	.008344	.009914	.011486	.013235	.015818	.018402	.020992	.010000	0	.020992	V
WDC	P	01/12/2013	19/12/2013	1570	15.70	0	 	91	127	WDCXQ7	A	.229980	0	7.219003	7.110425	7.002009	6.893686	6.785592	6.678186	6.570973	6.463956	6.356998	6.251009	6.145511	6.680000	0	7.219003	V
WDC	C	01/06/2014	26/06/2014	549	5.49	0	 	90	127	WDCBF8	A	.304458	0	3.198760	3.308074	3.417514	3.527029	3.636544	3.746579	3.856779	3.966989	4.077202	4.187447	4.297692	3.745000	0	4.297692	V
WDC	P	01/06/2014	26/06/2014	549	5.49	0	 	91	127	WDCBG8	A	.302834	0	.276146	.260207	.246939	.235222	.223663	.212172	.200715	.189285	.178481	.170212	.162149	.210000	0	.276146	V
WDC	C	01/06/2014	26/06/2014	1020	10.20	0	 	90	127	WDCTB7	A	.201357	0	.327393	.361054	.394733	.429159	.465721	.507735	.549757	.592341	.636057	.685721	.736704	.510000	0	.736704	V
WDC	P	01/06/2014	26/06/2014	1020	10.20	0	 	91	127	WDCTA7	A	.223471	0	2.374622	2.295712	2.217142	2.144294	2.072494	2.001382	1.930581	1.861246	1.797442	1.734392	1.671937	2.000000	0	2.374622	V
WDC	C	01/06/2014	26/06/2014	1060	10.60	0	 	90	127	WDCTC7	A	.196453	0	.247188	.273436	.299998	.328096	.361833	.395571	.429534	.464475	.505926	.548024	.590122	.395000	0	.590122	V
WDC	P	01/06/2014	26/06/2014	1060	10.60	0	 	91	127	WDCTD7	A	.193878	0	2.590322	2.503504	2.417332	2.331584	2.249988	2.170303	2.091258	2.012704	1.937688	1.865859	1.794691	2.170000	0	2.590322	V
WDC	C	01/09/2014	25/09/2014	549	5.49	0	 	90	127	WDCBH8	A	.290209	0	3.195224	3.305267	3.415309	3.525352	3.635484	3.745847	3.856211	3.966579	4.076947	4.187315	4.297685	3.745000	0	4.297685	V
WDC	P	01/09/2014	25/09/2014	549	5.49	0	 	91	127	WDCBI8	A	.303015	0	.342567	.327184	.311851	.296601	.281351	.266101	.254178	.243127	.232148	.221213	.210313	.265000	0	.342567	V
WDC	C	01/09/2014	25/09/2014	628	6.28	0	 	90	127	WDCIR8	A	.280453	0	2.447805	2.552712	2.658003	2.763374	2.868953	2.974630	3.082394	3.191089	3.299919	3.408750	3.517674	2.975000	0	3.517674	V
WDC	P	01/09/2014	25/09/2014	628	6.28	0	 	91	127	WDCIS8	A	.284110	0	.528662	.502747	.481505	.460550	.439656	.418882	.398109	.377775	.361875	.346346	.330886	.420000	0	.528662	V
WDC	C	01/09/2014	25/09/2014	1236	12.36	0	 	90	127	WDCV57	A	.185070	0	.071145	.081461	.092763	.104564	.116366	.131226	.147095	.163627	.180161	.199794	.220978	.130000	0	.220978	V
WDC	P	01/09/2014	25/09/2014	1236	12.36	0	 	91	127	WDCV47	A	.204772	0	4.240067	4.140633	4.044234	3.948183	3.852245	3.756494	3.664100	3.573190	3.482443	3.391902	3.302032	3.755000	0	4.240067	V
WDC	C	01/09/2014	25/09/2014	1256	12.56	0	 	90	127	WDCV67	A	.182823	0	.059802	.067959	.076898	.087783	.099530	.111361	.124324	.139641	.156047	.172616	.189784	.110000	0	.189784	V
WDC	P	01/09/2014	25/09/2014	1256	12.56	0	 	91	127	WDCV77	A	.240000	0	4.495293	4.399414	4.307633	4.216580	4.125635	4.034975	3.944324	3.857594	3.772733	3.688078	3.603599	4.035000	0	4.495293	V
WDC	C	01/12/2014	18/12/2014	628	6.28	0	 	90	127	WDCC68	A	.315121	0	2.515115	2.611967	2.708819	2.808268	2.911725	3.015303	3.118998	3.222810	3.326850	3.430891	3.535000	3.015000	0	3.535000	V
WDC	P	01/12/2014	18/12/2014	628	6.28	0	 	91	127	WDCC58	A	.276263	0	.539269	.512643	.491110	.470209	.449512	.428892	.408426	.387989	.370755	.355242	.339956	.430000	0	.539269	V
WDC	C	01/12/2014	18/12/2014	706	7.06	0	 	90	127	WDCC78	A	.251502	0	1.797641	1.886673	1.979441	2.074450	2.170416	2.267012	2.363644	2.463921	2.566018	2.669324	2.772896	2.265000	0	2.772896	V
WDC	P	01/12/2014	18/12/2014	706	7.06	0	 	91	127	WDCC88	A	.264777	0	.806028	.771458	.737079	.704600	.676738	.649309	.622063	.594949	.567987	.541817	.520361	.650000	0	.806028	V
WDC	C	01/12/2014	18/12/2014	785	7.85	0	 	90	127	WDCCW8	A	.296828	0	1.538422	1.612164	1.685905	1.759715	1.834419	1.914303	1.995190	2.077407	2.160313	2.243219	2.326193	1.915000	0	2.326193	V
WDC	P	01/12/2014	18/12/2014	785	7.85	0	 	91	127	WDCCV8	A	.210278	0	.937853	.894316	.851335	.808592	.766082	.729172	.694126	.659482	.625000	.590709	.561695	.730000	0	.937853	V
WDC	C	01/12/2014	18/12/2014	942	9.42	0	 	90	127	WDCCX8	A	.232459	0	.679809	.725042	.776211	.829192	.883214	.937547	.992025	1.050640	1.112644	1.175871	1.239738	.940000	0	1.239738	V
WDC	P	01/12/2014	18/12/2014	942	9.42	0	 	91	127	WDCCY8	A	.232583	0	2.005924	1.937110	1.873239	1.811954	1.751228	1.690678	1.630458	1.573339	1.520747	1.468714	1.416966	1.690000	0	2.005924	V
WDC	C	01/12/2014	18/12/2014	1020	10.20	0	 	90	127	WDCIW8	A	.201476	0	.365762	.401148	.437435	.473883	.510527	.552173	.596635	.641753	.687020	.732742	.785048	.550000	0	.785048	V
WDC	P	01/12/2014	18/12/2014	1020	10.20	0	 	91	127	WDCIV8	A	.226585	0	2.546174	2.468827	2.391895	2.320413	2.250533	2.181166	2.111968	2.043137	1.978691	1.917326	1.856515	2.180000	0	2.546174	V
WDC	C	01/12/2014	18/12/2014	1099	10.99	0	 	90	127	WDCIX8	A	.198464	0	.237970	.260118	.287704	.315666	.344108	.372584	.405200	.440563	.476677	.512987	.549413	.375000	0	.549413	V
WDC	P	01/12/2014	18/12/2014	1099	10.99	0	 	91	127	WDCIY8	A	.219423	0	3.137015	3.052191	2.967532	2.883294	2.804235	2.726290	2.648824	2.571523	2.494592	2.422813	2.352900	2.725000	0	3.137015	V
WDC	C	01/12/2014	18/12/2014	1177	11.77	0	 	90	127	WDCJ18	A	.191777	0	.141602	.157506	.173463	.193044	.214029	.235496	.257193	.280795	.308369	.336154	.364713	.235000	0	.364713	V
WDC	P	01/12/2014	18/12/2014	1177	11.77	0	 	91	127	WDCIZ8	A	.214454	0	3.767244	3.675847	3.584765	3.493879	3.405065	3.319554	3.234560	3.149852	3.065353	2.983074	2.904775	3.320000	0	3.767244	V
WDC	C	01/12/2014	18/12/2014	1256	12.56	0	 	90	127	WDCJ38	A	.192342	0	.092911	.103956	.115296	.129051	.144469	.159886	.175758	.192555	.213497	.234439	.255568	.160000	0	.255568	V
WDC	P	01/12/2014	18/12/2014	1256	12.56	0	 	91	127	WDCJ28	A	.209086	0	4.434921	4.338075	4.241613	4.145352	4.049313	3.956518	3.864987	3.773860	3.682912	3.592229	3.505737	3.955000	0	4.434921	V
WDC	C	01/12/2014	18/12/2014	1334	13.34	0	 	90	127	WDCJ48	A	.186073	0	.050375	.057981	.065588	.073348	.082566	.093615	.104664	.115856	.127597	.143104	.158611	.095000	0	.158611	V
WDC	P	01/12/2014	18/12/2014	1334	13.34	0	 	91	127	WDCJ58	A	.209086	0	5.127019	5.026234	4.925713	4.825292	4.725984	4.629054	4.532504	4.436194	4.340024	4.245574	4.153818	4.630000	0	5.127019	V
WDC	C	01/12/2014	18/12/2014	1413	14.13	0	 	90	127	WDCJ78	A	.186073	0	.031632	.036685	.041740	.046853	.053459	.061061	.068668	.076303	.084936	.095975	.107022	.060000	0	.107022	V
WDC	P	01/12/2014	18/12/2014	1413	14.13	0	 	91	127	WDCJ68	A	.209086	0	5.839510	5.735740	5.632085	5.528672	5.427402	5.326615	5.226089	5.125656	5.025855	4.928723	4.832066	5.325000	0	5.839510	V
WDC	C	01/12/2014	18/12/2014	1491	14.91	0	 	90	127	WDCXS7	A	.186073	0	.020012	.023250	.026488	.029781	.034833	.039885	.044937	.050015	.056893	.064495	.072096	.040000	0	.072096	V
WDC	P	01/12/2014	18/12/2014	1491	14.91	0	 	91	127	WDCXR7	A	.209086	0	6.550712	6.444709	6.338830	6.234486	6.130557	6.026839	5.923195	5.820029	5.718879	5.618103	5.517575	6.025000	0	6.550712	V
WDC	C	01/12/2014	18/12/2014	1570	15.70	0	 	90	127	WDCXT7	A	.186073	0	.012545	.014543	.016542	.019258	.022496	.025734	.028971	.032763	.037815	.042867	.047919	.025000	0	.047919	V
WDC	P	01/12/2014	18/12/2014	1570	15.70	0	 	91	127	WDCXU7	A	.209086	0	7.276271	7.168760	7.062318	6.956136	6.850097	6.744113	6.638664	6.534566	6.430695	6.326990	6.223356	6.745000	0	7.276271	V
WDC	C	01/12/2014	18/12/2014	1648	16.48	0	 	90	127	WDCXW7	A	.186073	0	.007840	.009028	.010499	.012496	.014494	.016493	.018646	.021875	.025112	.028350	.031587	.015000	0	.031587	V
WDC	P	01/12/2014	18/12/2014	1648	16.48	0	 	91	127	WDCXV7	A	.209086	0	7.996390	7.888536	7.780804	7.673150	7.565561	7.458691	7.352442	7.246347	7.140337	7.034420	6.929590	7.460000	0	7.996390	V
RIO	P	01/12/2012	20/12/2012	7254	72.54	0	 	91	126	RIOXG8	A	.318037	0	20.445856	19.843024	19.244672	18.648660	18.064543	17.494762	16.929519	16.366782	15.818526	15.288492	14.763193	17.495000	0	20.445856	V
RIO	C	01/12/2012	20/12/2012	7254	72.54	0	 	90	126	RIOXH8	A	.266339	0	.323060	.372922	.438400	.503878	.569357	.661008	.752848	.844689	.956780	1.081395	1.206010	.660000	0	1.206010	V
RIO	C	01/12/2012	20/12/2012	7412	74.12	0	 	90	126	RIOXI8	A	.260938	0	.225933	.271054	.316175	.361412	.426901	.492389	.557878	.642924	.734778	.826631	.929797	.490000	0	.929797	V
RIO	P	01/12/2012	20/12/2012	7412	74.12	0	 	91	126	RIOXJ8	A	.318037	0	21.931312	21.309792	20.699391	20.098074	19.500489	18.905060	18.326384	17.757736	17.193073	16.630743	16.086925	18.905000	0	21.931312	V
RIO	P	01/12/2012	20/12/2012	7570	75.70	0	 	91	126	RIOXK8	A	.318037	0	23.427193	22.801769	22.179103	21.558356	20.953238	20.353403	19.756448	19.161755	18.588375	18.020878	17.456717	20.355000	0	23.427193	V
RIO	C	01/12/2012	20/12/2012	7570	75.70	0	 	90	126	RIOXL8	A	.260309	0	.176782	.206796	.243307	.288430	.333552	.383399	.448890	.514380	.579871	.669199	.761055	.385000	0	.761055	V
RIO	C	01/12/2012	20/12/2012	7727	77.27	0	 	90	126	RIOXM8	A	.257351	0	.125551	.151075	.181095	.211115	.248197	.293327	.338458	.388226	.453727	.519228	.584730	.295000	0	.584730	V
RIO	P	01/12/2012	20/12/2012	7727	77.27	0	 	91	126	RIOXN8	A	.318037	0	24.929411	24.291693	23.663737	23.039701	22.417650	21.801704	21.198510	20.599765	20.003353	19.413450	18.841824	21.800000	0	24.929411	V
MQG	P	01/06/2012	28/06/2012	4300	43.00	0	 	91	100	MQGMG8	A	.301318	0	19.116800	18.701440	18.286080	17.870720	17.455360	17.040000	16.624640	16.209280	15.793920	15.378560	14.963200	17.040000	0	19.116800	V
MQG	C	01/06/2012	28/06/2012	4300	43.00	0	 	90	100	MQGMH8	A	.388760	0	.000001	.000002	.000003	.000007	.000013	.000023	.000045	.000076	.000130	.000224	.000345	.000000	0	.000345	V
MQG	P	01/12/2012	20/12/2012	4300	43.00	0	 	91	100	MQGMI8	A	.359181	0	19.177314	18.769050	18.364032	17.959671	17.555518	17.155942	16.757876	16.360163	15.966221	15.576833	15.188160	17.155000	0	19.177314	V
MQG	C	01/12/2012	20/12/2012	4300	43.00	0	 	90	100	MQGMJ8	A	.290914	0	.006966	.009493	.012027	.015771	.020190	.024661	.032079	.039516	.048134	.060186	.072238	.025000	0	.072238	V
WOW	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	WOWZG	A	.142981	0	2.164176	2.349538	2.543067	2.737127	2.937541	3.138134	3.343479	3.548936	3.757542	3.966427	4.177162	3.140000	0	4.177162	V
WOW	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	WOWZH	A	.193161	0	.560431	.502366	.448076	.394653	.352695	.311271	.272600	.241733	.211090	.183908	.161843	.310000	0	.560431	V
WOW	C	01/09/2012	27/09/2012	2500	25.00	0	 	90	100	WOWZJ	A	.142505	0	1.399951	1.559424	1.721225	1.894349	2.069062	2.253556	2.438860	2.632264	2.826233	3.026049	3.226600	2.255000	0	3.226600	V
WOW	P	01/09/2012	27/09/2012	2500	25.00	0	 	91	100	WOWZI	A	.170432	0	.825111	.740573	.656552	.587210	.518997	.458320	.404506	.351726	.310262	.269320	.233758	.460000	0	.825111	V
WOW	C	01/09/2012	27/09/2012	2600	26.00	0	 	90	100	WOWZK	A	.142030	0	.816433	.932605	1.059246	1.193030	1.336862	1.486608	1.646106	1.809766	1.982911	2.158297	2.342808	1.485000	0	2.342808	V
WOW	P	01/09/2012	27/09/2012	2600	26.00	0	 	91	100	WOWZL	A	.161595	0	1.305474	1.187027	1.069607	.967677	.866943	.777369	.693377	.614766	.546548	.478750	.424103	.775000	0	1.305474	V
WOW	C	01/09/2012	27/09/2012	2700	27.00	0	 	90	100	WOWZN	A	.145420	0	.443046	.518692	.605537	.698307	.802292	.912631	1.033409	1.161040	1.297626	1.441607	1.592557	.915000	0	1.592557	V
WOW	P	01/09/2012	27/09/2012	2700	27.00	0	 	91	100	WOWZM	A	.152903	0	1.944939	1.792072	1.642027	1.502468	1.368063	1.241997	1.124249	1.011579	.910751	.811302	.726829	1.240000	0	1.944939	V
WOW	C	01/09/2012	27/09/2012	2800	28.00	0	 	90	100	WOWT1	A	.147438	0	.217555	.262668	.314452	.373316	.439166	.513408	.594314	.685059	.781443	.889715	1.003027	.515000	0	1.003027	V
WOW	P	01/09/2012	27/09/2012	2800	28.00	0	 	91	100	WOWTZ	A	.157095	0	2.774010	2.596838	2.420596	2.255130	2.090774	1.936477	1.786157	1.642948	1.508169	1.376238	1.257750	1.935000	0	2.774010	V
WOW	C	01/09/2012	27/09/2012	2850	28.50	0	 	90	100	WOWT8	A	.135795	0	.108661	.137499	.170461	.210948	.256172	.310563	.370175	.440316	.516047	.603156	.696158	.310000	0	.696158	V
WOW	P	01/09/2012	27/09/2012	2850	28.50	0	 	91	100	WOWT9	A	.165754	0	3.238972	3.051995	2.872942	2.695995	2.524763	2.359824	2.196745	2.045358	1.894855	1.754089	1.619038	2.360000	0	3.238972	V
WOW	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	WOWVE	A	.136926	0	.068840	.088427	.111656	.140189	.173232	.212952	.258039	.311035	.370232	.438213	.513218	.215000	0	.513218	V
WOW	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	WOWVA	A	.174413	0	3.707993	3.519915	3.332696	3.150342	2.973003	2.796474	2.630557	2.465628	2.306841	2.155690	2.004996	2.795000	0	3.707993	V
WOW	C	01/09/2012	27/09/2012	3000	30.00	0	 	90	100	WOWMY7	A	.134972	0	.021733	.028954	.038558	.050088	.065152	.082787	.105223	.131065	.162936	.198973	.242604	.085000	0	.242604	V
WOW	P	01/09/2012	27/09/2012	3000	30.00	0	 	91	100	WOWMZ7	A	.191731	0	4.665927	4.470229	4.274826	4.084341	3.896724	3.709421	3.530544	3.353067	3.177154	3.011069	2.845763	3.710000	0	4.665927	V
WOW	C	01/09/2012	27/09/2012	3200	32.00	0	 	90	100	WOWLJ8	A	.134972	0	.001675	.002463	.003512	.005010	.006968	.009661	.013123	.017722	.023540	.031026	.040331	.010000	0	.040331	V
WOW	P	01/09/2012	27/09/2012	3200	32.00	0	 	91	100	WOWLK8	A	.200390	0	6.580404	6.372211	6.165992	5.959949	5.755980	5.554215	5.352654	5.154459	4.958763	4.763314	4.572482	5.555000	0	6.580404	V
WOW	C	01/09/2012	27/09/2012	3400	34.00	0	 	90	100	WOWLM8	A	.134972	0	.000082	.000132	.000206	.000315	.000483	.000711	.001066	.001520	.002222	.003089	.004392	.001000	0	.004392	V
WOW	P	01/09/2012	27/09/2012	3400	34.00	0	 	91	100	WOWLL8	A	.201256	0	8.534479	8.321808	8.109197	7.897699	7.686388	7.475308	7.265900	7.056697	6.847941	6.641598	6.435519	7.475000	0	8.534479	V
WOW	C	01/09/2012	27/09/2012	3600	36.00	0	 	90	100	WOWQ4	A	.134972	0	.000003	.000005	.000008	.000013	.000023	.000036	.000058	.000090	.000140	.000212	.000321	.000000	0	.000321	V
WOW	P	01/09/2012	27/09/2012	3600	36.00	0	 	91	100	WOWQ5	A	.202122	0	10.505885	10.291832	10.077844	9.863893	9.650337	9.436843	9.223457	9.010713	8.798056	8.585583	8.374147	9.435000	0	10.505885	V
WOW	C	01/09/2012	27/09/2012	3800	38.00	0	 	90	100	WOWQ7	A	.134972	0	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000004	.000006	.000010	.000017	.000000	0	.000017	V
WOW	P	01/09/2012	27/09/2012	3800	38.00	0	 	91	100	WOWQ6	A	.202988	0	12.481867	12.267402	12.052983	11.838571	11.624224	11.409953	11.195693	10.981567	10.767569	10.553590	10.339844	11.410000	0	12.481867	V
WOW	C	01/09/2012	27/09/2012	4000	40.00	0	 	90	100	WOWQ8	A	.134972	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
WOW	P	01/09/2012	27/09/2012	4000	40.00	0	 	91	100	WOWQ9	A	.203854	0	14.458808	14.244265	14.029735	13.815206	13.600690	13.386196	13.171706	12.957243	12.742824	12.528411	12.314048	13.385000	0	14.458808	V
WOW	C	01/09/2012	27/09/2012	4200	42.00	0	 	90	100	WOWRG	A	.134972	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WOW	P	01/09/2012	27/09/2012	4200	42.00	0	 	91	100	WOWRF	A	.204720	0	16.435944	16.221387	16.006833	15.792278	15.577728	15.363181	15.148634	14.934097	14.719567	14.505039	14.290529	15.365000	0	16.435944	V
WOW	C	01/09/2012	27/09/2012	4500	45.00	0	 	90	100	WOWJ17	A	.134972	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WOW	P	01/09/2012	27/09/2012	4500	45.00	0	 	91	100	WOWJ27	A	.205586	0	19.401704	19.187144	18.972584	18.758025	18.543466	18.328906	18.114348	17.899790	17.685232	17.470675	17.256120	18.330000	0	19.401704	V
WOW	C	01/09/2012	27/09/2012	5000	50.00	0	 	90	100	WOWJ37	A	.134972	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WOW	P	01/09/2012	27/09/2012	5000	50.00	0	 	91	100	WOWJ47	A	.206452	0	24.344649	24.130089	23.915529	23.700969	23.486409	23.271849	23.057289	22.842730	22.628170	22.413610	22.199050	23.270000	0	24.344649	V
WOW	C	01/12/2012	20/12/2012	2100	21.00	0	 	90	100	WOWEV9	A	.156568	0	4.989680	5.202233	5.415029	5.628636	5.842243	6.056039	6.270179	6.484319	6.698560	6.912948	7.127337	6.055000	0	7.127337	V
WOW	P	01/12/2012	20/12/2012	2100	21.00	0	 	91	100	WOWEW9	A	.209218	0	.190464	.169868	.151134	.136718	.122510	.108377	.096277	.086747	.077334	.067960	.060111	.110000	0	.190464	V
WOW	C	01/03/2013	27/03/2013	2800	28.00	0	 	90	100	WOWEQ8	A	.137471	0	.472992	.537137	.603589	.670439	.751295	.833972	.916993	1.015097	1.115158	1.215220	1.330077	.835000	0	1.330077	V
WOW	P	01/03/2013	27/03/2013	2800	28.00	0	 	91	100	WOWER8	A	.138474	0	3.112236	2.945087	2.788497	2.631907	2.478873	2.337298	2.195723	2.057257	1.931970	1.806683	1.682828	2.335000	0	3.112236	V
WOW	C	01/03/2013	27/03/2013	2850	28.50	0	 	90	100	WOWET8	A	.137471	0	.373615	.425478	.477341	.540179	.606630	.673082	.751943	.834620	.917296	1.012098	1.112160	.675000	0	1.112160	V
WOW	P	01/03/2013	27/03/2013	2850	28.50	0	 	91	100	WOWES8	A	.138474	0	3.514152	3.344208	3.174318	3.006471	2.849880	2.693290	2.538673	2.397097	2.255522	2.114903	1.989165	2.695000	0	3.514152	V
WOW	C	01/12/2013	19/12/2013	1400	14.00	0	 	90	100	WOWQ47	A	.286803	0	11.876684	12.091175	12.305670	12.520165	12.734670	12.949216	13.163763	13.378311	13.592859	13.807408	14.021959	12.950000	0	14.021959	V
WOW	P	01/12/2013	19/12/2013	1400	14.00	0	 	91	100	WOWQ37	A	.181014	0	.007209	.006301	.005424	.004903	.004405	.003913	.003422	.002933	.002622	.002363	.002107	.004000	0	.007209	V
WOW	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	WOWQ57	A	.255703	0	10.885908	11.100393	11.314885	11.529380	11.743885	11.958431	12.172976	12.387524	12.602072	12.816621	13.031171	11.960000	0	13.031171	V
WOW	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	WOWQ67	A	.260464	0	.155290	.147395	.139731	.132137	.124580	.117040	.109515	.101995	.096128	.091249	.086456	.115000	0	.155290	V
WOW	C	01/12/2013	19/12/2013	1600	16.00	0	 	90	100	WOWQ87	A	.255466	0	9.897597	10.111775	10.325954	10.540187	10.754434	10.968681	11.182928	11.397306	11.611786	11.826265	12.040749	10.970000	0	12.040749	V
WOW	P	01/12/2013	19/12/2013	1600	16.00	0	 	91	100	WOWQ77	A	.253667	0	.227725	.216017	.204376	.192804	.181248	.169714	.158830	.150933	.143254	.135652	.128081	.170000	0	.227725	V
WOW	C	01/12/2013	19/12/2013	1900	19.00	0	 	90	100	WOWSQ7	A	.269635	0	7.111336	7.311256	7.511597	7.711939	7.912280	8.113649	8.316591	8.520240	8.724771	8.932278	9.139910	8.115000	0	9.139910	V
WOW	P	01/12/2013	19/12/2013	1900	19.00	0	 	91	100	WOWSP7	A	.181014	0	.272206	.251640	.234433	.217548	.200816	.184182	.169191	.157524	.146095	.134792	.123564	.185000	0	.272206	V
WOW	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	WOWSR7	A	.266020	0	6.280110	6.469315	6.658521	6.848821	7.043181	7.238049	7.432916	7.627783	7.826087	8.026421	8.226754	7.240000	0	8.226754	V
WOW	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	WOWSS7	A	.181014	0	.437904	.404881	.378841	.354379	.330251	.306313	.282494	.262832	.245678	.228803	.212069	.305000	0	.437904	V
WOW	C	01/12/2013	19/12/2013	2100	21.00	0	 	90	100	WOWSU7	A	.190716	0	5.082258	5.279744	5.478150	5.678204	5.878780	6.081327	6.287337	6.493852	6.700748	6.908508	7.116267	6.080000	0	7.116267	V
WOW	P	01/12/2013	19/12/2013	2100	21.00	0	 	91	100	WOWST7	A	.159968	0	.490134	.456420	.423442	.390847	.358508	.331919	.307956	.284353	.260980	.238103	.220818	.330000	0	.490134	V
WOW	C	01/12/2013	19/12/2013	2600	26.00	0	 	90	100	WOWQJ7	A	.172295	0	1.762091	1.875660	1.992989	2.111370	2.231381	2.356736	2.489677	2.625261	2.762245	2.901672	3.045630	2.355000	0	3.045630	V
WOW	P	01/12/2013	19/12/2013	2600	26.00	0	 	91	100	WOWQK7	A	.079325	0	1.655777	1.512721	1.380095	1.253264	1.134381	1.024327	.919198	.825443	.734337	.655314	.580391	1.025000	0	1.655777	V
WOW	C	01/12/2013	19/12/2013	2601	26.01	0	 	90	100	WOWIY8	E	.164000	0	1.531089	1.631905	1.736431	1.844638	1.956490	2.071946	2.190963	2.313488	2.439467	2.568843	2.701551	2.070000	0	2.701551	V
WOW	P	01/12/2013	19/12/2013	2601	26.01	0	 	91	100	WOWIZ8	E	.168274	0	2.585152	2.472025	2.362515	2.256593	2.154222	2.055363	1.959973	1.868003	1.779398	1.694104	1.612059	2.055000	0	2.585152	V
WOW	C	01/12/2013	19/12/2013	2800	28.00	0	 	90	100	WOWQM7	A	.180868	0	1.187310	1.268267	1.349224	1.431475	1.529163	1.627749	1.726353	1.824957	1.923562	2.035597	2.152353	1.630000	0	2.152353	V
WOW	P	01/12/2013	19/12/2013	2800	28.00	0	 	91	100	WOWQL7	A	.344004	0	6.018074	5.910750	5.803995	5.697560	5.591383	5.485464	5.379566	5.273881	5.168275	5.063451	4.971551	5.485000	0	6.018074	V
WOW	C	01/12/2013	19/12/2013	3000	30.00	0	 	90	100	WOWQN7	A	.180868	0	.727369	.782161	.846350	.910763	.975329	1.039895	1.107325	1.187165	1.267748	1.348697	1.429645	1.040000	0	1.429645	V
WOW	P	01/12/2013	19/12/2013	3000	30.00	0	 	91	100	WOWQO7	A	.299762	0	6.894613	6.756679	6.629598	6.504093	6.379123	6.254582	6.130216	6.006156	5.882135	5.758356	5.640450	6.255000	0	6.894613	V
WOW	C	01/12/2013	19/12/2013	3200	32.00	0	 	90	100	WOWQQ7	A	.180868	0	.439555	.476912	.514285	.554425	.602525	.652222	.702038	.751854	.801798	.863598	.927023	.650000	0	.927023	V
WOW	P	01/12/2013	19/12/2013	3200	32.00	0	 	91	100	WOWQP7	A	.299762	0	8.397668	8.254570	8.112736	7.971264	7.830245	7.689415	7.548811	7.408312	7.268023	7.137002	7.010944	7.690000	0	8.397668	V
WOW	C	01/12/2013	19/12/2013	3400	34.00	0	 	90	100	WOWRM7	A	.180868	0	.255551	.281744	.308513	.335612	.362712	.394492	.430558	.467168	.504526	.541883	.580945	.395000	0	.580945	V
WOW	P	01/12/2013	19/12/2013	3400	34.00	0	 	91	100	WOWRN7	A	.299762	0	9.998535	9.841734	9.685310	9.529076	9.373175	9.217316	9.061699	8.911509	8.768509	8.626669	8.485172	9.215000	0	9.998535	V
WOW	C	01/12/2013	19/12/2013	3600	36.00	0	 	90	100	WOWRP7	A	.180868	0	.146539	.161350	.179738	.198127	.216914	.235910	.256119	.282308	.308497	.335002	.362096	.235000	0	.362096	V
WOW	P	01/12/2013	19/12/2013	3600	36.00	0	 	91	100	WOWRO7	A	.299762	0	11.666982	11.497209	11.327743	11.158331	10.989136	10.825780	10.667810	10.510853	10.354143	10.197844	10.041722	10.825000	0	11.666982	V
WOW	C	01/06/2014	26/06/2014	2000	20.00	0	 	90	100	WOWX97	A	.179867	0	5.963064	6.170357	6.381074	6.591839	6.802604	7.013370	7.224555	7.436973	7.650452	7.863931	8.077410	7.015000	0	8.077410	V
WOW	P	01/06/2014	26/06/2014	2000	20.00	0	 	91	100	WOWX87	A	.075723	0	.026037	.020532	.016733	.013170	.010515	.008366	.006463	.005191	.003987	.003135	.002460	.008000	0	.026037	V
WOW	C	01/06/2014	26/06/2014	2500	25.00	0	 	90	100	WOWQS7	A	.171911	0	2.363338	2.489748	2.618009	2.749365	2.890635	3.033854	3.179233	3.325554	3.475299	3.629497	3.788979	3.035000	0	3.788979	V
WOW	P	01/06/2014	26/06/2014	2500	25.00	0	 	91	100	WOWQR7	A	.075723	0	1.252053	1.135863	1.029173	.929606	.834698	.751015	.669538	.598161	.531940	.469629	.416735	.750000	0	1.252053	V
WOW	C	01/06/2014	26/06/2014	2700	27.00	0	 	90	100	WOWFW9	A	.198464	0	1.920795	2.021339	2.123661	2.228456	2.333722	2.447892	2.565721	2.683686	2.803442	2.925930	3.049334	2.450000	0	3.049334	V
WOW	P	01/06/2014	26/06/2014	2700	27.00	0	 	91	100	WOWFX9	A	.075723	0	2.614219	2.445937	2.281644	2.122731	1.972007	1.823735	1.686657	1.553102	1.426531	1.308949	1.193578	1.825000	0	2.614219	V
WOW	C	01/06/2014	26/06/2014	2800	28.00	0	 	90	100	WOWYW7	A	.198464	0	1.610409	1.697107	1.784425	1.884022	1.983784	2.083547	2.184094	2.288335	2.393118	2.504759	2.622557	2.085000	0	2.622557	V
WOW	P	01/06/2014	26/06/2014	2800	28.00	0	 	91	100	WOWYV7	A	.200392	0	4.780352	4.644044	4.509795	4.386484	4.264744	4.144291	4.024286	3.904595	3.785102	3.673238	3.568224	4.145000	0	4.780352	V
WOW	C	01/06/2014	26/06/2014	3100	31.00	0	 	90	100	WOWPY7	A	.194600	0	.889905	.943966	1.008596	1.074585	1.140573	1.206562	1.272563	1.341534	1.418254	1.500481	1.582709	1.205000	0	1.582709	V
WOW	P	01/06/2014	26/06/2014	3100	31.00	0	 	91	100	WOWPZ7	A	.276990	0	7.891039	7.753894	7.616947	7.480228	7.343621	7.207141	7.073486	6.950193	6.828418	6.707663	6.587218	7.205000	0	7.891039	V
WOW	C	01/06/2014	26/06/2014	3150	31.50	0	 	90	100	WOWQ27	A	.194600	0	.813286	.864683	.916900	.972317	1.038305	1.104294	1.170283	1.236272	1.302261	1.371248	1.449496	1.105000	0	1.449496	V
WOW	P	01/06/2014	26/06/2014	3150	31.50	0	 	91	100	WOWQ17	A	.284650	0	8.355506	8.218240	8.081191	7.944432	7.807810	7.671351	7.534968	7.400697	7.277310	7.155594	7.034910	7.670000	0	8.355506	V
WOW	C	01/06/2014	26/06/2014	4010	40.10	0	 	90	100	WOWQT7	E	.175786	0	.081656	.090097	.099216	.109051	.119639	.131019	.143228	.156305	.170291	.185225	.201146	.130000	0	.201146	V
WOW	P	01/06/2014	26/06/2014	4010	40.10	0	 	91	100	WOWQU7	E	.109693	0	14.442745	14.228534	14.014395	13.800338	13.586379	13.372531	13.158813	12.945244	12.731845	12.518639	12.305653	13.375000	0	14.442745	V
WOW	C	01/09/2014	25/09/2014	2900	29.00	0	 	90	100	WOWWR8	A	.500200	0	5.460148	5.586690	5.713552	5.840414	5.967276	6.094138	6.221000	6.347952	6.475023	6.602094	6.729164	6.095000	0	6.729164	V
WOW	P	01/09/2014	25/09/2014	2900	29.00	0	 	91	100	WOWWS8	A	.169335	0	5.464132	5.316344	5.168718	5.021093	4.873467	4.725842	4.585987	4.454226	4.322466	4.190706	4.058946	4.725000	0	5.464132	V
WOW	C	01/09/2014	25/09/2014	3000	30.00	0	 	90	100	WOWWU8	A	.500200	0	5.198751	5.321527	5.444302	5.567078	5.689854	5.816222	5.943084	6.069946	6.196808	6.323670	6.450532	5.815000	0	6.450532	V
WOW	P	01/09/2014	25/09/2014	3000	30.00	0	 	91	100	WOWWT8	A	.167709	0	6.217145	6.055218	5.893291	5.731364	5.572013	5.424499	5.276985	5.129471	4.981956	4.834442	4.694434	5.425000	0	6.217145	V
WOW	C	01/09/2014	25/09/2014	3100	31.00	0	 	90	100	WOWWV8	A	.150062	0	.478435	.521514	.565659	.610435	.662354	.716238	.773022	.830740	.889333	.955377	1.024422	.715000	0	1.024422	V
WOW	P	01/09/2014	25/09/2014	3100	31.00	0	 	91	100	WOWWW8	A	.223652	0	7.609796	7.460192	7.310588	7.160983	7.011379	6.861775	6.719659	6.585753	6.451846	6.317940	6.184034	6.860000	0	7.609796	V
WOW	C	01/09/2014	25/09/2014	3400	34.00	0	 	90	100	WOWTP7	A	.161595	0	.282831	.307530	.336507	.367805	.399748	.431691	.463704	.502951	.543860	.587013	.630165	.430000	0	.630165	V
WOW	P	01/09/2014	25/09/2014	3400	34.00	0	 	91	100	WOWTO7	A	.142179	0	9.384484	9.185308	8.986132	8.788670	8.596333	8.403995	8.211658	8.019320	7.831207	7.647664	7.464121	8.405000	0	9.384484	V
WOW	C	01/09/2014	25/09/2014	3450	34.50	0	 	90	100	WOWTQ7	A	.160834	0	.246316	.269218	.292120	.318145	.347156	.379119	.411101	.443084	.475929	.515530	.556986	.380000	0	.556986	V
WOW	P	01/09/2014	25/09/2014	3450	34.50	0	 	91	100	WOWTR7	A	.144754	0	9.840690	9.641399	9.442108	9.242817	9.046549	8.854060	8.661570	8.469081	8.276591	8.088910	7.905174	8.855000	0	9.840690	V
WOW	C	01/12/2014	18/12/2014	2800	28.00	0	 	90	100	WOWYZ7	A	.207974	0	1.867114	1.956503	2.046634	2.144385	2.247268	2.350170	2.456973	2.564580	2.672189	2.780477	2.891938	2.350000	0	2.891938	V
WOW	P	01/12/2014	18/12/2014	2800	28.00	0	 	91	100	WOWYX7	A	.169866	0	4.825602	4.682949	4.548591	4.415468	4.283126	4.151055	4.019811	3.894986	3.777658	3.661498	3.546104	4.150000	0	4.825602	V
WOW	C	01/12/2014	18/12/2014	2900	29.00	0	 	90	100	WOWWX8	A	.207974	0	1.600363	1.685576	1.770790	1.859210	1.948167	2.037555	2.126943	2.226870	2.329753	2.432637	2.537734	2.040000	0	2.537734	V
WOW	P	01/12/2014	18/12/2014	2900	29.00	0	 	91	100	WOWWY8	A	.169866	0	5.550560	5.401526	5.253210	5.105214	4.957997	4.818403	4.684338	4.551386	4.419098	4.287102	4.155876	4.820000	0	5.550560	V
WOW	C	01/12/2014	18/12/2014	3000	30.00	0	 	90	100	WOWX18	A	.207974	0	1.377425	1.449010	1.521138	1.597820	1.682608	1.767757	1.852971	1.941126	2.029576	2.118684	2.207996	1.770000	0	2.207996	V
WOW	P	01/12/2014	18/12/2014	3000	30.00	0	 	91	100	WOWWZ8	A	.169866	0	6.308431	6.146073	5.984362	5.831856	5.682192	5.533493	5.385300	5.237547	5.090392	4.953868	4.820086	5.535000	0	6.308431	V
WOW	C	01/12/2014	18/12/2014	3100	31.00	0	 	90	100	WOWX28	A	.207974	0	1.177410	1.245788	1.314192	1.383492	1.455011	1.526529	1.598427	1.680510	1.765265	1.850053	1.935152	1.525000	0	1.935152	V
WOW	P	01/12/2014	18/12/2014	3100	31.00	0	 	91	100	WOWX38	A	.169866	0	7.088532	6.923399	6.759736	6.596790	6.434115	6.272229	6.113803	5.963235	5.814018	5.665561	5.517390	6.270000	0	7.088532	V
WOWL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	WOWX17	E	.000000	0	24.609600	24.814680	25.019760	25.224840	25.429920	25.635000	25.840080	26.045160	26.250240	26.455320	26.660400	25.635000	0	26.660400	P
WPL	C	01/06/2012	28/06/2012	6500	65.00	0	 	90	100	WPLQ77	A	.373846	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WPL	P	01/06/2012	28/06/2012	6500	65.00	0	 	91	100	WPLQ67	A	.020000	0	35.869400	35.497520	35.125640	34.753760	34.381880	34.010000	33.638120	33.266240	32.894360	32.522480	32.150600	34.010000	0	35.869400	V
WPL	C	01/06/2012	28/06/2012	6800	68.00	0	 	90	100	WPLQ87	A	.374961	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WPL	P	01/06/2012	28/06/2012	6800	68.00	0	 	91	100	WPLQ97	A	.020000	0	38.869400	38.497520	38.125640	37.753760	37.381880	37.010000	36.638120	36.266240	35.894360	35.522480	35.150600	37.010000	0	38.869400	V
WPL	C	01/06/2012	28/06/2012	7000	70.00	0	 	90	100	WPLQB7	A	.376076	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WPL	P	01/06/2012	28/06/2012	7000	70.00	0	 	91	100	WPLQA7	A	.020000	0	40.869400	40.497520	40.125640	39.753760	39.381880	39.010000	38.638120	38.266240	37.894360	37.522480	37.150600	39.010000	0	40.869400	V
WPL	C	01/06/2012	28/06/2012	7500	75.00	0	 	90	100	WPLQC7	A	.377192	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WPL	P	01/06/2012	28/06/2012	7500	75.00	0	 	91	100	WPLQD7	A	.020000	0	45.869400	45.497520	45.125640	44.753760	44.381880	44.010000	43.638120	43.266240	42.894360	42.522480	42.150600	44.010000	0	45.869400	V
WPL	C	01/12/2012	20/12/2012	2481	24.81	0	 	90	100	WPLRG7	A	.303015	0	5.192793	5.503917	5.815041	6.128862	6.451097	6.780623	7.110149	7.443462	7.783865	8.127709	8.471552	6.780000	0	8.471552	V
WPL	P	01/12/2012	20/12/2012	2481	24.81	0	 	91	100	WPLRH7	A	.314491	0	.962862	.885164	.816068	.747507	.679233	.624888	.574239	.523908	.473744	.435095	.399088	.625000	0	.962862	V
WPL	C	01/12/2012	20/12/2012	2680	26.80	0	 	90	100	WPLRJ7	A	.303015	0	3.869555	4.132431	4.395307	4.675755	4.964498	5.253242	5.542264	5.851816	6.162940	6.474064	6.785950	5.255000	0	6.785950	V
WPL	P	01/12/2012	20/12/2012	2680	26.80	0	 	91	100	WPLRI7	A	.314491	0	1.665278	1.549098	1.433723	1.326203	1.234621	1.143972	1.053845	.972404	.903087	.834383	.766035	1.145000	0	1.665278	V
WPL	C	01/12/2012	20/12/2012	2878	28.78	0	 	90	100	WPLRK7	A	.303015	0	2.805129	3.018274	3.251192	3.485546	3.719899	3.971010	4.232826	4.495702	4.758578	5.039730	5.327580	3.970000	0	5.327580	V
WPL	P	01/12/2012	20/12/2012	2878	28.78	0	 	91	100	WPLRL7	A	.314491	0	2.596999	2.431379	2.285532	2.141291	1.998031	1.866579	1.749578	1.633627	1.518353	1.413905	1.322456	1.865000	0	2.596999	V
WPL	C	01/12/2012	20/12/2012	2977	29.77	0	 	90	100	WPLRN7	A	.303015	0	2.362691	2.565413	2.769315	2.973562	3.196150	3.428520	3.662874	3.897227	4.153785	4.414462	4.677338	3.430000	0	4.677338	V
WPL	P	01/12/2012	20/12/2012	2977	29.77	0	 	91	100	WPLRM7	A	.314491	0	3.147097	2.971121	2.796920	2.623888	2.467046	2.321850	2.177907	2.034775	1.908523	1.791746	1.675904	2.320000	0	3.147097	V
WPL	C	01/12/2012	20/12/2012	4268	42.68	0	 	90	100	WPLMD7	A	.263087	0	.073864	.090054	.106676	.123298	.146432	.171422	.196412	.227042	.263313	.299584	.337130	.170000	0	.337130	V
WPL	P	01/12/2012	20/12/2012	4268	42.68	0	 	91	100	WPLME7	A	.295111	0	13.802619	13.446474	13.091500	12.737920	12.388671	12.043040	11.698803	11.356046	11.022093	10.690601	10.360783	12.045000	0	13.802619	V
WPL	C	01/12/2012	20/12/2012	4367	43.67	0	 	90	100	WPLMC7	A	.276050	0	.074961	.089718	.106341	.122963	.142674	.167664	.192654	.217644	.252880	.289151	.325422	.170000	0	.325422	V
WPL	P	01/12/2012	20/12/2012	4367	43.67	0	 	91	100	WPLMB7	A	.295111	0	14.764240	14.403099	14.044053	13.688216	13.333465	12.980035	12.631742	12.286270	11.942200	11.599793	11.266097	12.980000	0	14.764240	V
WPL	C	01/12/2012	20/12/2012	4466	44.66	0	 	90	100	WPLM97	A	.276127	0	.058226	.068890	.079554	.095879	.112502	.129124	.150403	.175393	.200383	.225559	.261830	.130000	0	.261830	V
WPL	P	01/12/2012	20/12/2012	4466	44.66	0	 	91	100	WPLMA7	A	.295111	0	15.729194	15.366466	15.004542	14.643669	14.285554	13.929985	13.575471	13.222157	12.874827	12.529517	12.185600	13.930000	0	15.729194	V
WPL	C	01/12/2012	20/12/2012	5062	50.62	0	 	90	100	WPL14	A	.276357	0	.010546	.012793	.015188	.019112	.023037	.026961	.032746	.039339	.045932	.053178	.063843	.025000	0	.063843	V
WPL	P	01/12/2012	20/12/2012	5062	50.62	0	 	91	100	WPL15	A	.295111	0	21.597328	21.226797	20.856516	20.486657	20.117427	19.748485	19.379986	19.012620	18.646052	18.279984	17.914503	19.750000	0	21.597328	V
WPL	C	01/12/2012	20/12/2012	5161	51.61	0	 	90	100	WPL17	A	.276434	0	.007534	.009657	.011904	.014151	.017342	.021267	.025191	.029396	.035989	.042582	.049175	.020000	0	.049175	V
WPL	P	01/12/2012	20/12/2012	5161	51.61	0	 	91	100	WPL16	A	.295111	0	22.576057	22.205131	21.834525	21.464087	21.093910	20.724412	20.355307	19.986554	19.618312	19.251389	18.884953	20.725000	0	22.576057	V
WPL	C	01/12/2012	20/12/2012	5260	52.60	0	 	90	100	WPL18	A	.276510	0	.005875	.007112	.008769	.011017	.013264	.015574	.019499	.023423	.027348	.032642	.039235	.015000	0	.039235	V
WPL	P	01/12/2012	20/12/2012	5260	52.60	0	 	91	100	WPL19	A	.295111	0	23.555298	23.184076	22.812993	22.442280	22.071747	21.701449	21.331519	20.962241	20.593227	20.224667	19.856929	21.700000	0	23.555298	V
WPL	C	01/12/2012	20/12/2012	6054	60.54	0	 	90	100	WPLDY	A	.276587	0	.000505	.000666	.000827	.001046	.001378	.001710	.002041	.002667	.003321	.003975	.004828	.002000	0	.004828	V
WPL	P	01/12/2012	20/12/2012	6054	60.54	0	 	91	100	WPLDX	A	.295111	0	31.414642	31.042795	30.670961	30.299145	29.927353	29.555579	29.183836	28.812156	28.440520	28.068934	27.697413	29.555000	0	31.414642	V
WPL	C	01/12/2012	20/12/2012	6153	61.53	0	 	90	100	WPLDZ	A	.276664	0	.000365	.000474	.000636	.000797	.000968	.001300	.001631	.001963	.002480	.003134	.003788	.001000	0	.003788	V
WPL	P	01/12/2012	20/12/2012	6153	61.53	0	 	91	100	WPLD1	A	.295111	0	32.399400	32.027520	31.655640	31.283760	30.911880	30.540000	30.168120	29.796240	29.424360	29.052480	28.680600	30.540000	0	32.399400	V
WPL	C	01/12/2012	20/12/2012	6203	62.03	0	 	90	100	WPLCO9	A	.276741	0	.000323	.000398	.000540	.000702	.000863	.001096	.001427	.001759	.002091	.002715	.003369	.001000	0	.003369	V
WPL	P	01/12/2012	20/12/2012	6203	62.03	0	 	91	100	WPLCN9	A	.295111	0	32.899400	32.527520	32.155640	31.783760	31.411880	31.040000	30.668120	30.296240	29.924360	29.552480	29.180600	31.040000	0	32.899400	V
WPL	C	01/12/2012	20/12/2012	6253	62.53	0	 	90	100	WPLD3	A	.276818	0	.000280	.000355	.000445	.000606	.000768	.000929	.001223	.001555	.001886	.002296	.002950	.001000	0	.002950	V
WPL	P	01/12/2012	20/12/2012	6253	62.53	0	 	91	100	WPLD2	A	.295111	0	33.399400	33.027520	32.655640	32.283760	31.911880	31.540000	31.168120	30.796240	30.424360	30.052480	29.680600	31.540000	0	33.399400	V
WPL	C	01/12/2012	20/12/2012	6352	63.52	0	 	90	100	WPLD4	A	.276894	0	.000195	.000270	.000345	.000420	.000577	.000738	.000899	.001145	.001477	.001809	.002140	.001000	0	.002140	V
WPL	P	01/12/2012	20/12/2012	6352	63.52	0	 	91	100	WPLD5	A	.295111	0	34.389400	34.017520	33.645640	33.273760	32.901880	32.530000	32.158120	31.786240	31.414360	31.042480	30.670600	32.530000	0	34.389400	V
WPL	C	01/12/2012	20/12/2012	6451	64.51	0	 	90	100	WPLD7	A	.276971	0	.000148	.000184	.000259	.000334	.000410	.000547	.000708	.000869	.001068	.001400	.001731	.001000	0	.001731	V
WPL	P	01/12/2012	20/12/2012	6451	64.51	0	 	91	100	WPLD6	A	.295111	0	35.379400	35.007520	34.635640	34.263760	33.891880	33.520000	33.148120	32.776240	32.404360	32.032480	31.660600	33.520000	0	35.379400	V
WPL	C	01/12/2012	20/12/2012	9925	99.25	0	 	90	100	WPLTA	A	.277048	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WPL	P	01/12/2012	20/12/2012	9925	99.25	0	 	91	100	WPLTB	A	.295111	0	70.119400	69.747520	69.375640	69.003760	68.631880	68.260000	67.888120	67.516240	67.144360	66.772480	66.400600	68.260000	0	70.119400	V
WPL	C	01/12/2013	19/12/2013	2481	24.81	0	 	90	100	WPLRP7	A	.354237	0	6.632068	6.913114	7.194160	7.475207	7.756253	8.037933	8.321502	8.613477	8.917780	9.222084	9.526387	8.040000	0	9.526387	V
WPL	P	01/12/2013	19/12/2013	2481	24.81	0	 	91	100	WPLRO7	A	.272638	0	2.009150	1.906777	1.805033	1.703510	1.613441	1.533654	1.454644	1.376167	1.297908	1.222199	1.161673	1.535000	0	2.009150	V
WPL	C	01/12/2013	19/12/2013	2680	26.80	0	 	90	100	WPLRQ7	A	.346489	0	5.540625	5.794807	6.049131	6.303472	6.557814	6.812156	7.078795	7.357384	7.638034	7.918743	8.199509	6.810000	0	8.199509	V
WPL	P	01/12/2013	19/12/2013	2680	26.80	0	 	91	100	WPLRR7	A	.272638	0	2.880414	2.751028	2.622485	2.494484	2.366733	2.259587	2.156585	2.054276	1.952533	1.850990	1.758028	2.260000	0	2.880414	V
WPL	C	01/12/2013	19/12/2013	2878	28.78	0	 	90	100	WPLRT7	A	.346489	0	4.685121	4.910614	5.136107	5.361600	5.587093	5.831077	6.081316	6.333170	6.587485	6.841800	7.096115	5.830000	0	7.096115	V
WPL	P	01/12/2013	19/12/2013	2878	28.78	0	 	91	100	WPLRS7	A	.272638	0	3.914605	3.756100	3.598624	3.441928	3.285533	3.145936	3.015958	2.886950	2.758726	2.630831	2.507534	3.145000	0	3.914605	V
WPL	C	01/12/2013	19/12/2013	2977	29.77	0	 	90	100	WPLBX7	A	.316166	0	3.887843	4.087261	4.307861	4.530657	4.754964	4.979272	5.203580	5.430000	5.679120	5.929628	6.182848	4.980000	0	6.182848	V
WPL	P	01/12/2013	19/12/2013	2977	29.77	0	 	91	100	WPLBY7	A	.281331	0	4.613707	4.427652	4.254053	4.095073	3.937368	3.780624	3.624292	3.469487	3.337431	3.208077	3.079461	3.780000	0	4.613707	V
WPL	C	01/12/2013	19/12/2013	3275	32.75	0	 	90	100	WPLBW7	A	.272959	0	2.329288	2.491496	2.653935	2.816373	2.988836	3.178505	3.370977	3.563766	3.756642	3.949519	4.166706	3.180000	0	4.166706	V
WPL	P	01/12/2013	19/12/2013	3275	32.75	0	 	91	100	WPLBV7	A	.300850	0	6.808531	6.592898	6.377580	6.171945	5.983151	5.795895	5.609715	5.424048	5.238644	5.064098	4.905314	5.795000	0	6.808531	V
WPL	C	01/12/2013	19/12/2013	3474	34.74	0	 	90	100	WPLC17	A	.285646	0	1.994730	2.127937	2.261158	2.416644	2.576678	2.737249	2.899689	3.062129	3.230717	3.420632	3.610547	2.735000	0	3.610547	V
WPL	P	01/12/2013	19/12/2013	3474	34.74	0	 	91	100	WPLBZ7	A	.295223	0	8.156160	7.911881	7.675307	7.456086	7.238679	7.022387	6.806684	6.591272	6.389527	6.200880	6.013475	7.020000	0	8.156160	V
WPL	C	01/12/2013	19/12/2013	3871	38.71	0	 	90	100	WPLJB7	A	.294791	0	1.356533	1.461307	1.566081	1.671177	1.777470	1.902730	2.034152	2.165573	2.296994	2.429145	2.562538	1.905000	0	2.562538	V
WPL	P	01/12/2013	19/12/2013	3871	38.71	0	 	91	100	WPLJA7	A	.258718	0	10.880369	10.585148	10.290315	10.011814	9.738041	9.465296	9.193513	8.922113	8.668157	8.420495	8.173953	9.465000	0	10.880369	V
WPL	C	01/12/2013	19/12/2013	4069	40.69	0	 	90	100	WPLJC7	A	.314784	0	1.286898	1.380481	1.485780	1.591080	1.696380	1.801679	1.907039	2.024336	2.156331	2.288327	2.420322	1.800000	0	2.420322	V
WPL	P	01/12/2013	19/12/2013	4069	40.69	0	 	91	100	WPLJD7	A	.239845	0	12.416539	12.100254	11.784856	11.469997	11.168273	10.871052	10.574845	10.279566	9.987135	9.710561	9.436921	10.870000	0	12.416539	V
WPL	C	01/12/2013	19/12/2013	4268	42.68	0	 	90	100	WPLMI7	A	.255677	0	.530205	.589941	.650287	.710633	.771115	.834232	.914791	.995351	1.075910	1.156543	1.238212	.835000	0	1.238212	V
WPL	P	01/12/2013	19/12/2013	4268	42.68	0	 	91	100	WPLMH7	A	.233088	0	14.148341	13.816026	13.484464	13.153411	12.833343	12.516570	12.200664	11.885577	11.575342	11.276492	10.979730	12.515000	0	14.148341	V
WPL	C	01/12/2013	19/12/2013	4367	43.67	0	 	90	100	WPLMF7	A	.253638	0	.453973	.497720	.541893	.602160	.662500	.722840	.783181	.845156	.925708	1.006261	1.086813	.725000	0	1.086813	V
WPL	P	01/12/2013	19/12/2013	4367	43.67	0	 	91	100	WPLMG7	A	.248249	0	15.136661	14.804737	14.473500	14.144890	13.826647	13.510182	13.194565	12.879580	12.569340	12.270759	11.973987	13.510000	0	15.136661	V
WPL	C	01/12/2013	19/12/2013	4466	44.66	0	 	90	100	WPLJF7	A	.236453	0	.290963	.321771	.359209	.402980	.446750	.490520	.534736	.594010	.654379	.714748	.775179	.490000	0	.775179	V
WPL	P	01/12/2013	19/12/2013	4466	44.66	0	 	91	100	WPLJE7	A	.272552	0	16.185343	15.854252	15.532536	15.215770	14.899848	14.584764	14.270000	13.962444	13.664676	13.368266	13.072776	14.585000	0	16.185343	V
WPL	C	01/12/2013	19/12/2013	4665	46.65	0	 	90	100	WPLG87	A	.247774	0	.263969	.294630	.325291	.356031	.398931	.442674	.486416	.530159	.574653	.634987	.695322	.445000	0	.695322	V
WPL	P	01/12/2013	19/12/2013	4665	46.65	0	 	91	100	WPLG77	A	.248249	0	17.888160	17.540961	17.195120	16.849813	16.512371	16.177292	15.843794	15.511571	15.180297	14.859778	14.541737	16.175000	0	17.888160	V
WPL	C	01/12/2013	19/12/2013	4764	47.64	0	 	90	100	WPLG97	A	.253638	0	.253133	.283797	.314462	.345127	.378801	.422549	.466296	.510044	.553791	.600281	.660622	.425000	0	.660622	V
WPL	P	01/12/2013	19/12/2013	4764	47.64	0	 	91	100	WPLGK7	A	.248249	0	18.827010	18.476432	18.127376	17.778811	17.432331	17.088709	16.752079	16.416739	16.082221	15.749353	15.420160	17.090000	0	18.827010	V
WPL	C	01/12/2013	19/12/2013	4863	48.63	0	 	90	100	WPLGM7	A	.257826	0	.234256	.264904	.295577	.326250	.356923	.391349	.435076	.478834	.522592	.566350	.611344	.390000	0	.611344	V
WPL	P	01/12/2013	19/12/2013	4863	48.63	0	 	91	100	WPLGL7	A	.248249	0	19.780300	19.421827	19.067370	18.716757	18.367479	18.018952	17.671197	17.329932	16.993070	16.657567	16.322935	18.020000	0	19.780300	V
WPL	C	01/12/2013	19/12/2013	4962	49.62	0	 	90	100	WPLPM	A	.255202	0	.196328	.217089	.240289	.270910	.301577	.332244	.362912	.397265	.440936	.484687	.528437	.330000	0	.528437	V
WPL	P	01/12/2013	19/12/2013	4962	49.62	0	 	91	100	WPLPL	A	.248249	0	20.738959	20.379192	20.020098	19.661525	19.308636	18.957825	18.608124	18.259406	17.911746	17.572305	17.235072	18.960000	0	20.738959	V
WPL	C	01/12/2013	19/12/2013	5260	52.60	0	 	90	100	WPLGN7	A	.237248	0	.078184	.090516	.104071	.117639	.131208	.146541	.167267	.188030	.208801	.229571	.254847	.145000	0	.254847	V
WPL	P	01/12/2013	19/12/2013	5260	52.60	0	 	91	100	WPLGO7	A	.248249	0	23.656436	23.289476	22.922932	22.557526	22.193830	21.831096	21.470420	21.110146	20.752204	20.397248	20.043648	21.830000	0	23.656436	V
WPL	C	01/12/2013	19/12/2013	5459	54.59	0	 	90	100	WPLCN	A	.237248	0	.057493	.066030	.074574	.083119	.096570	.110115	.123680	.137249	.152962	.173689	.194417	.110000	0	.194417	V
WPL	P	01/12/2013	19/12/2013	5459	54.59	0	 	91	100	WPLGU	A	.248249	0	25.620406	25.250709	24.881919	24.513394	24.145367	23.778580	23.412707	23.048769	22.685201	22.322596	21.961784	23.780000	0	25.620406	V
WPL	C	01/12/2013	19/12/2013	5955	59.55	0	 	90	100	WPLP3	A	.244996	0	.032823	.037996	.043168	.048344	.055804	.064331	.072857	.081383	.089918	.102571	.116107	.065000	0	.116107	V
WPL	P	01/12/2013	19/12/2013	5955	59.55	0	 	91	100	WPLP2	A	.248249	0	30.533268	30.161649	29.790048	29.418559	29.047472	28.676488	28.305675	27.934914	27.564622	27.195303	26.826246	28.675000	0	30.533268	V
WPL	C	01/12/2013	19/12/2013	6451	64.51	0	 	90	100	WPLP4	A	.257826	0	.024042	.027063	.031076	.036250	.041425	.046600	.051775	.058489	.067017	.075546	.084076	.045000	0	.084076	V
WPL	P	01/12/2013	19/12/2013	6451	64.51	0	 	91	100	WPLP5	A	.248249	0	35.451772	35.079911	34.708064	34.336224	33.964392	33.592579	33.220849	32.849164	32.477516	32.105907	31.734390	33.595000	0	35.451772	V
WPL	C	01/12/2013	19/12/2013	6848	68.48	0	 	90	100	WPLYB8	A	.257826	0	.013460	.015155	.017966	.020986	.024007	.027027	.030048	.034932	.040106	.045280	.050455	.025000	0	.050455	V
WPL	P	01/12/2013	19/12/2013	6848	68.48	0	 	91	100	WPLYA8	A	.248249	0	39.388974	39.017095	38.645218	38.273342	37.901467	37.529595	37.157727	36.785879	36.414034	36.042201	35.670385	37.530000	0	39.388974	V
WPL	C	01/06/2014	26/06/2014	5062	50.62	0	 	90	100	WPLKQ8	A	.281961	0	.485272	.532774	.580276	.627778	.675280	.722782	.776913	.841883	.906853	.971822	1.036792	.725000	0	1.036792	V
WPL	P	01/06/2014	26/06/2014	5062	50.62	0	 	91	100	WPLVJ9	A	.230896	0	21.721965	21.361982	21.002683	20.645417	20.291875	19.942231	19.593192	19.245243	18.899364	18.557684	18.222334	19.940000	0	21.721965	V
WPL	C	01/06/2014	26/06/2014	5111	51.11	0	 	90	100	WPLKT8	A	.270041	0	.388295	.421780	.455333	.498712	.546087	.593463	.640838	.688213	.735720	.795859	.860673	.595000	0	.860673	V
WPL	P	01/06/2014	26/06/2014	5111	51.11	0	 	91	100	WPLKS8	A	.240793	0	22.221839	21.862459	21.504794	21.152040	20.802222	20.453313	20.105101	19.758345	19.416894	19.081088	18.746920	20.455000	0	22.221839	V
WPL	C	01/06/2014	26/06/2014	5310	53.10	0	 	90	100	WPLVI9	A	.270041	0	.310430	.343916	.377401	.410886	.444372	.477857	.523104	.570479	.617854	.665229	.712604	.480000	0	.712604	V
WPL	P	01/06/2014	26/06/2014	5310	53.10	0	 	91	100	WPLKR8	A	.267918	0	24.220945	23.867403	23.516125	23.166839	22.818152	22.469944	22.124750	21.786632	21.450548	21.116747	20.783561	22.470000	0	24.220945	V
WPL	C	01/06/2014	26/06/2014	5657	56.57	0	 	90	100	WPLRO8	A	.278789	0	.258362	.281276	.304189	.334220	.367709	.401253	.434807	.468362	.501916	.542195	.589553	.400000	0	.589553	V
WPL	P	01/06/2014	26/06/2014	5657	56.57	0	 	91	100	WPLRN8	A	.227940	0	27.572204	27.201125	26.830537	26.460360	26.090632	25.721099	25.352327	24.984593	24.617945	24.252547	23.887595	25.720000	0	27.572204	V
WPL	C	01/06/2014	26/06/2014	5707	57.07	0	 	90	100	WPLRP8	A	.256919	0	.154785	.169814	.187194	.209972	.232787	.255602	.278416	.301231	.331107	.364484	.397906	.255000	0	.397906	V
WPL	P	01/06/2014	26/06/2014	5707	57.07	0	 	91	100	WPLRQ8	A	.233675	0	28.068415	27.697728	27.327271	26.957481	26.587843	26.218416	25.850436	25.482968	25.117276	24.752039	24.387338	26.220000	0	28.068415	V
WPL	C	01/12/2014	18/12/2014	5000	50.00	0	 	90	100	WPLVK9	A	.164152	0	.041863	.048870	.055958	.067046	.078353	.089688	.101641	.119221	.136801	.154422	.172299	.090000	0	.172299	V
WPL	P	01/12/2014	18/12/2014	5000	50.00	0	 	91	100	WPLVL9	A	.271171	0	21.423862	21.097419	20.772196	20.447118	20.124712	19.812462	19.502407	19.194732	18.887969	18.581704	18.275602	19.810000	0	21.423862	V
WPL	C	01/12/2014	18/12/2014	5200	52.00	0	 	90	100	WPLVN9	A	.164152	0	.027133	.031338	.038081	.045088	.052095	.059552	.070860	.082167	.093475	.105334	.122914	.060000	0	.122914	V
WPL	P	01/12/2014	18/12/2014	5200	52.00	0	 	91	100	WPLVM9	A	.288312	0	23.386335	23.056865	22.727672	22.400045	22.075366	21.762277	21.451680	21.142244	20.833137	20.524388	20.216488	21.760000	0	23.386335	V
WPL	C	01/12/2014	18/12/2014	5400	54.00	0	 	90	100	WPLVO9	A	.164152	0	.017097	.021193	.025372	.029551	.034298	.041305	.048312	.055319	.063366	.074674	.085981	.040000	0	.085981	V
WPL	P	01/12/2014	18/12/2014	5400	54.00	0	 	91	100	WPLVP9	A	.288312	0	25.237940	24.900297	24.565894	24.233424	23.902690	23.573056	23.244047	22.918474	22.602338	22.288761	21.976996	23.575000	0	25.237940	V
WPL	C	01/12/2014	18/12/2014	5600	56.00	0	 	90	100	WPLVR9	A	.040806	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WPL	P	01/12/2014	18/12/2014	5600	56.00	0	 	91	100	WPLVQ9	A	.288312	0	27.137594	26.788901	26.441105	26.096844	25.757268	25.420672	25.086967	24.753581	24.422280	24.091529	23.766410	25.420000	0	27.137594	V
WPL	C	01/12/2014	18/12/2014	6001	60.01	0	 	90	100	WPLY99	E	.234800	0	.110610	.123377	.137247	.152281	.168537	.186076	.204961	.225251	.247010	.270297	.295176	.185000	0	.295176	V
WPL	P	01/12/2014	18/12/2014	6001	60.01	0	 	91	100	WPLYA9	E	.167868	0	29.630568	29.260077	28.889819	28.519827	28.150132	27.780773	27.411787	27.043217	26.675108	26.307507	25.940466	27.780000	0	29.630568	V
WOR	C	01/12/2012	20/12/2012	1700	17.00	0	 	90	100	WORCS7	A	.331328	0	6.768239	7.053794	7.342791	7.632764	7.922736	8.214377	8.508153	8.802671	9.097189	9.392371	9.688807	8.215000	0	9.688807	V
WOR	P	01/12/2012	20/12/2012	1700	17.00	0	 	91	100	WORCR7	A	.297415	0	.161565	.141687	.125009	.111684	.098446	.085249	.076076	.067560	.059081	.050919	.045580	.085000	0	.161565	V
WOR	C	01/12/2012	20/12/2012	1900	19.00	0	 	90	100	WORCT7	A	.331328	0	5.058481	5.317021	5.583559	5.851274	6.120880	6.393421	6.671379	6.950332	7.230209	7.513076	7.798494	6.395000	0	7.798494	V
WOR	P	01/12/2012	20/12/2012	1900	19.00	0	 	91	100	WORCU7	A	.297415	0	.458857	.417730	.376960	.336372	.305733	.276636	.247703	.220557	.200353	.180384	.160504	.275000	0	.458857	V
WOR	C	01/12/2012	20/12/2012	2300	23.00	0	 	90	100	WORFR8	A	.331328	0	2.515966	2.698832	2.889120	3.079955	3.270791	3.477185	3.690496	3.904579	4.118663	4.342958	4.576302	3.475000	0	4.576302	V
WOR	P	01/12/2012	20/12/2012	2300	23.00	0	 	91	100	WORFS8	A	.297415	0	1.898769	1.774027	1.656858	1.540692	1.428089	1.332843	1.238929	1.145633	1.060172	.986134	.912837	1.335000	0	1.898769	V
WOR	C	01/12/2012	20/12/2012	2400	24.00	0	 	90	100	WORFU8	A	.331328	0	2.072430	2.236799	2.402605	2.568843	2.744347	2.932673	3.122848	3.313683	3.509871	3.720861	3.933383	2.935000	0	3.933383	V
WOR	P	01/12/2012	20/12/2012	2400	24.00	0	 	91	100	WORFT8	A	.297415	0	2.452436	2.307775	2.166542	2.026378	1.894503	1.776719	1.660202	1.544417	1.441951	1.347517	1.253871	1.775000	0	2.452436	V
WOR	C	01/12/2013	19/12/2013	2000	20.00	0	 	90	100	WORIY7	A	.324080	0	5.035765	5.263599	5.491577	5.720436	5.949295	6.178308	6.413640	6.660383	6.907126	7.155422	7.404086	6.180000	0	7.404086	V
WOR	P	01/12/2013	19/12/2013	2000	20.00	0	 	91	100	WORIZ7	A	.267849	0	1.604912	1.522125	1.439999	1.358176	1.282485	1.217768	1.153923	1.090569	1.027485	.965581	.916505	1.220000	0	1.604912	V
WOR	C	01/12/2013	19/12/2013	2500	25.00	0	 	90	100	WORJ37	A	.324080	0	2.833488	2.989170	3.147440	3.305710	3.463981	3.640681	3.819535	3.998525	4.181136	4.363764	4.546397	3.640000	0	4.546397	V
WOR	P	01/12/2013	19/12/2013	2500	25.00	0	 	91	100	WORJ47	A	.284403	0	4.423502	4.270987	4.119650	3.969450	3.819698	3.671939	3.542271	3.414809	3.288131	3.162167	3.036446	3.670000	0	4.423502	V
WOR	C	01/12/2013	19/12/2013	2600	26.00	0	 	90	100	WORW77	A	.324080	0	2.511573	2.646848	2.801629	2.956410	3.111192	3.268818	3.427088	3.585358	3.760568	3.939373	4.118177	3.270000	0	4.118177	V
WOR	P	01/12/2013	19/12/2013	2600	26.00	0	 	91	100	WORW67	A	.324555	0	5.524000	5.352790	5.200029	5.049536	4.900042	4.751202	4.602577	4.454255	4.321313	4.194576	4.068637	4.750000	0	5.524000	V
WOR	C	01/12/2013	19/12/2013	2700	27.00	0	 	90	100	WORW87	A	.324080	0	2.234092	2.364703	2.497407	2.631013	2.769816	2.924597	3.079378	3.234159	3.390353	3.548544	3.706736	2.925000	0	3.706736	V
WOR	P	01/12/2013	19/12/2013	2700	27.00	0	 	91	100	WORW97	A	.324555	0	6.219942	6.046682	5.873889	5.701394	5.532985	5.380952	5.230507	5.081097	4.932276	4.783648	4.635322	5.380000	0	6.219942	V
WOR	C	01/12/2013	19/12/2013	2800	28.00	0	 	90	100	WORWB7	A	.324080	0	1.970180	2.092832	2.223430	2.354028	2.484637	2.616912	2.750519	2.892856	3.047610	3.202364	3.357127	2.615000	0	3.357127	V
WOR	P	01/12/2013	19/12/2013	2800	28.00	0	 	91	100	WORWA7	A	.330741	0	6.992355	6.814538	6.639950	6.466472	6.293751	6.121271	5.949123	5.789007	5.638088	5.488097	5.339165	6.120000	0	6.992355	V
WOR	C	01/12/2013	19/12/2013	2900	29.00	0	 	90	100	WORWC7	A	.324080	0	1.756036	1.863285	1.972280	2.082207	2.212804	2.343402	2.474000	2.604598	2.736434	2.870031	3.015915	2.345000	0	3.015915	V
WOR	P	01/12/2013	19/12/2013	2900	29.00	0	 	91	100	WORWD7	A	.337030	0	7.813223	7.617790	7.422681	7.240341	7.065631	6.891976	6.719303	6.546922	6.374908	6.204397	6.052033	6.890000	0	7.813223	V
WOR	C	01/12/2013	19/12/2013	3000	30.00	0	 	90	100	WORWF7	A	.324080	0	1.545904	1.653152	1.760400	1.867648	1.974897	2.084148	2.202196	2.332791	2.463387	2.593982	2.724577	2.085000	0	2.724577	V
WOR	P	01/12/2013	19/12/2013	3000	30.00	0	 	91	100	WORWE7	A	.337659	0	8.581341	8.384285	8.188386	7.992831	7.797654	7.605195	7.429126	7.254905	7.081756	6.909275	6.736995	7.605000	0	8.581341	V
WRT	C	01/06/2012	28/06/2012	160	1.60	0	 	90	100	WRTRI7	A	.297504	0	.961809	.988709	1.015609	1.042509	1.069409	1.096309	1.123209	1.150109	1.177009	1.203909	1.230809	1.095000	0	1.230809	V
WRT	P	01/06/2012	28/06/2012	160	1.60	0	 	91	100	WRTRJ7	A	.305363	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WRT	C	01/06/2012	28/06/2012	180	1.80	0	 	90	100	WRTRL7	A	.294887	0	.762602	.789500	.816399	.843299	.870198	.897098	.923998	.950898	.977798	1.004698	1.031598	.895000	0	1.031598	V
WRT	P	01/06/2012	28/06/2012	180	1.80	0	 	91	100	WRTRK7	A	.300739	0	.000005	.000004	.000002	.000001	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	0	.000005	V
WRT	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	WRTRM7	A	.292270	0	.563639	.590471	.617308	.644173	.671044	.697926	.724812	.751704	.778598	.805494	.832391	.700000	0	.832391	V
WRT	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	WRTRN7	A	.296116	0	.000297	.000210	.000142	.000101	.000066	.000047	.000030	.000021	.000013	.000009	.000006	.000000	0	.000297	V
WRT	C	01/06/2012	28/06/2012	220	2.20	0	 	90	100	WRTRP7	A	.287036	0	.368518	.394434	.420487	.446765	.473182	.499703	.526339	.553017	.579777	.606552	.633381	.500000	0	.633381	V
WRT	P	01/06/2012	28/06/2012	220	2.20	0	 	91	100	WRTRO7	A	.286870	0	.004350	.003362	.002514	.001890	.001407	.001027	.000763	.000541	.000402	.000276	.000206	.001000	0	.004350	V
WRT	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	WRTC78	A	.284420	0	.277273	.301532	.326218	.351456	.376854	.402756	.428723	.455001	.481345	.507866	.534445	.405000	0	.534445	V
WRT	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	WRTC88	A	.282246	0	.012421	.009833	.007614	.006006	.004541	.003552	.002659	.002035	.001511	.001132	.000834	.004000	0	.012421	V
WRT	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	WRTRQ7	A	.281803	0	.195396	.216580	.239139	.262041	.285789	.310002	.334688	.359850	.385247	.411064	.436979	.310000	0	.436979	V
WRT	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	WRTRR7	A	.277623	0	.029602	.023996	.019629	.015756	.012593	.010034	.007814	.006197	.004705	.003714	.002786	.010000	0	.029602	V
WRT	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	WRTZM7	A	.255634	0	.119876	.137399	.156720	.176732	.197847	.220009	.242656	.266406	.290524	.315211	.340387	.220000	0	.340387	V
WRT	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	WRTZN7	A	.273000	0	.060288	.050845	.042762	.035273	.029428	.023999	.019636	.015863	.012701	.010184	.007964	.025000	0	.060288	V
WRT	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	WRTRT7	A	.244047	0	.064757	.077791	.091870	.107343	.124483	.142491	.161918	.182478	.203685	.226249	.249320	.145000	0	.249320	V
WRT	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	WRTRS7	A	.226767	0	.094561	.080239	.067244	.055718	.046051	.037487	.029985	.024141	.019064	.014722	.011545	.040000	0	.094561	V
WRT	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	WRTZK7	A	.215399	0	.024409	.031716	.040394	.050362	.061626	.074989	.089692	.105645	.123193	.142257	.162301	.075000	0	.162301	V
WRT	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	WRTZL7	A	.200381	0	.157368	.136722	.117542	.099888	.083977	.070014	.057627	.046744	.037320	.029765	.023354	.070000	0	.157368	V
WRT	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	WRTRU7	A	.171765	0	.003600	.005583	.008375	.012176	.017186	.023594	.031563	.041222	.052659	.066101	.081485	.025000	0	.081485	V
WRT	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	WRTRV7	A	.171583	0	.244500	.218228	.192951	.168865	.146150	.124975	.105489	.087805	.071999	.058273	.046521	.125000	0	.244500	V
WRT	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	WRTZI7	A	.171765	0	.000701	.001200	.001981	.003154	.004856	.007241	.010481	.014750	.020443	.027596	.036330	.007000	0	.036330	V
WRT	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	WRTZJ7	A	.020000	0	.344500	.317600	.290700	.263800	.236900	.210000	.183100	.156200	.129300	.102400	.075500	.210000	0	.344500	V
WRT	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	WRTRX7	A	.171765	0	.000102	.000195	.000356	.000625	.001055	.001719	.002708	.004171	.006291	.009194	.013046	.002000	0	.013046	V
WRT	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	WRTRW7	A	.020000	0	.444500	.417600	.390700	.363800	.336900	.310000	.283100	.256200	.229300	.202400	.175500	.310000	0	.444500	V
WRT	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	WRTRY7	A	.171765	0	.000001	.000002	.000005	.000011	.000023	.000046	.000088	.000160	.000280	.000493	.000837	.000000	0	.000837	V
WRT	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	WRTRZ7	A	.020000	0	.644500	.617600	.590700	.563800	.536900	.510000	.483100	.456200	.429300	.402400	.375500	.510000	0	.644500	V
WRT	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	WRTS27	A	.171765	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000005	.000011	.000021	.000000	0	.000021	V
WRT	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	WRTS17	A	.020000	0	.844500	.817600	.790700	.763800	.736900	.710000	.683100	.656200	.629300	.602400	.575500	.710000	0	.844500	V
WRT	C	01/06/2012	28/06/2012	360	3.60	0	 	90	100	WRTS37	A	.171765	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WRT	P	01/06/2012	28/06/2012	360	3.60	0	 	91	100	WRTS47	A	.020000	0	1.044500	1.017600	.990700	.963800	.936900	.910000	.883100	.856200	.829300	.802400	.775500	.910000	0	1.044500	V
WRT	C	01/06/2012	28/06/2012	380	3.80	0	 	90	100	WRTS67	A	.171765	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WRT	P	01/06/2012	28/06/2012	380	3.80	0	 	91	100	WRTS57	A	.020000	0	1.244500	1.217600	1.190700	1.163800	1.136900	1.110000	1.083100	1.056200	1.029300	1.002400	.975500	1.110000	0	1.244500	V
WRT	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	WRTS77	A	.171765	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WRT	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	WRTS87	A	.020000	0	1.444500	1.417600	1.390700	1.363800	1.336900	1.310000	1.283100	1.256200	1.229300	1.202400	1.175500	1.310000	0	1.444500	V
WRT	C	01/09/2012	27/09/2012	160	1.60	0	 	90	100	WRTSA7	A	.193395	0	.968385	.995285	1.022185	1.049085	1.075985	1.102885	1.129785	1.156685	1.183585	1.210485	1.237385	1.105000	0	1.237385	V
WRT	P	01/09/2012	27/09/2012	160	1.60	0	 	91	100	WRTSB7	A	.151147	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WRT	C	01/09/2012	27/09/2012	180	1.80	0	 	90	100	WRTSD7	A	.191093	0	.769996	.796896	.823796	.850696	.877596	.904496	.931396	.958295	.985195	1.012095	1.038995	.905000	0	1.038995	V
WRT	P	01/09/2012	27/09/2012	180	1.80	0	 	91	100	WRTSC7	A	.151147	0	.000005	.000003	.000002	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000005	V
WRT	C	01/09/2012	27/09/2012	200	2.00	0	 	90	100	WRTSE7	A	.188792	0	.571714	.598572	.625451	.652332	.679224	.706117	.733013	.759910	.786809	.813708	.840607	.705000	0	.840607	V
WRT	P	01/09/2012	27/09/2012	200	2.00	0	 	91	100	WRTSF7	A	.151147	0	.000426	.000288	.000194	.000133	.000085	.000059	.000037	.000025	.000016	.000010	.000006	.000000	0	.000426	V
WRT	C	01/09/2012	27/09/2012	220	2.20	0	 	90	100	WRTSH7	A	.184189	0	.376001	.402166	.428484	.454982	.481557	.508250	.534974	.561774	.588581	.615436	.642291	.510000	0	.642291	V
WRT	P	01/09/2012	27/09/2012	220	2.20	0	 	91	100	WRTSG7	A	.151147	0	.007530	.005675	.004371	.003235	.002436	.001795	.001303	.000961	.000669	.000497	.000342	.002000	0	.007530	V
WRT	C	01/09/2012	27/09/2012	230	2.30	0	 	90	100	WRTC98	A	.181888	0	.283272	.308105	.333213	.358846	.384638	.410804	.437041	.463539	.490054	.516747	.543442	.410000	0	.543442	V
WRT	P	01/09/2012	27/09/2012	230	2.30	0	 	91	100	WRTCF8	A	.151147	0	.021017	.016905	.013258	.010537	.008186	.006326	.004889	.003656	.002824	.002075	.001578	.006000	0	.021017	V
WRT	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	WRTSI7	A	.179586	0	.199361	.221575	.244281	.267990	.292047	.316883	.341915	.367550	.393258	.419425	.445620	.315000	0	.445620	V
WRT	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	WRTSJ7	A	.151147	0	.048076	.039783	.032979	.026995	.021860	.017752	.014041	.011309	.008844	.006978	.005410	.020000	0	.048076	V
WRT	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	WRTZS7	A	.177285	0	.129350	.147513	.166569	.186924	.208042	.230261	.253033	.276746	.300783	.325622	.350614	.230000	0	.350614	V
WRT	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	WRTZT7	A	.151147	0	.092075	.079200	.067819	.057262	.048529	.040484	.033704	.027835	.022703	.018600	.014836	.040000	0	.092075	V
WRT	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	WRTSL7	A	.174983	0	.076616	.089819	.104454	.120215	.137370	.155565	.174969	.195331	.216657	.238882	.261733	.155000	0	.261733	V
WRT	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	WRTSK7	A	.151147	0	.153887	.136513	.120113	.105023	.091442	.078666	.067831	.057657	.048987	.041193	.034429	.080000	0	.153887	V
WRT	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	WRTZO7	A	.169719	0	.039742	.048223	.058157	.069117	.081587	.095131	.110175	.126264	.143764	.162228	.181933	.095000	0	.181933	V
WRT	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	WRTZP7	A	.159821	0	.234547	.213438	.193397	.174152	.156432	.139303	.124018	.109308	.096313	.084020	.073245	.140000	0	.234547	V
WRT	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	WRTSM7	A	.183297	0	.024796	.030298	.036837	.044190	.052687	.062181	.072764	.084611	.097307	.111612	.126524	.060000	0	.126524	V
WRT	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	WRTSN7	A	.135461	0	.315655	.290786	.266532	.242876	.220232	.198518	.177636	.158292	.139970	.122817	.107373	.200000	0	.315655	V
WRT	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	WRTZQ7	A	.146991	0	.004701	.006465	.008642	.011696	.015182	.019800	.025252	.031652	.039586	.048257	.058869	.020000	0	.058869	V
WRT	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	WRTZR7	A	.249029	0	.437207	.414670	.392990	.371890	.350892	.331217	.311909	.292730	.275196	.257879	.240734	.330000	0	.437207	V
WRT	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	WRTSP7	A	.148795	0	.001753	.002539	.003505	.004859	.006564	.008730	.011602	.014962	.019336	.024359	.030566	.009000	0	.030566	V
WRT	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	WRTSO7	A	.249029	0	.525929	.502115	.478619	.455930	.433378	.411437	.390290	.369269	.349124	.329761	.310518	.410000	0	.525929	V
WRT	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	WRTSQ7	A	.150598	0	.000207	.000303	.000464	.000681	.000971	.001403	.001913	.002701	.003655	.004934	.006559	.001000	0	.006559	V
WRT	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	WRTSR7	A	.249029	0	.713303	.687755	.662272	.637221	.612416	.587676	.563666	.539840	.516139	.493384	.470802	.590000	0	.713303	V
WRT	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	WRTST7	A	.152402	0	.000020	.000031	.000051	.000076	.000122	.000183	.000269	.000401	.000562	.000822	.001110	.000000	0	.001110	V
WRT	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	WRTSS7	A	.249029	0	.907684	.881282	.854917	.828716	.802671	.776667	.750977	.725451	.699975	.675000	.650199	.775000	0	.907684	V
WRT	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	WRTSU7	A	.154206	0	.000002	.000003	.000005	.000008	.000013	.000021	.000032	.000051	.000073	.000116	.000162	.000000	0	.000162	V
WRT	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	WRTSV7	A	.249029	0	1.104783	1.078040	1.051310	1.024658	.998055	.971473	.945044	.918667	.892339	.866245	.840218	.970000	0	1.104783	V
WRT	C	01/09/2012	27/09/2012	380	3.80	0	 	90	100	WRTSX7	A	.156009	0	.000000	.000000	.000000	.000001	.000001	.000002	.000003	.000005	.000009	.000014	.000022	.000000	0	.000022	V
WRT	P	01/09/2012	27/09/2012	380	3.80	0	 	91	100	WRTSW7	A	.249029	0	1.302790	1.275931	1.249083	1.222260	1.195446	1.168660	1.141914	1.115182	1.088508	1.061897	1.035306	1.170000	0	1.302790	V
WRT	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	WRTSY7	A	.157813	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000002	.000000	0	.000002	V
WRT	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	WRTSZ7	A	.249029	0	1.501062	1.474172	1.447287	1.420406	1.393530	1.366667	1.339809	1.312962	1.286140	1.259326	1.232537	1.365000	0	1.501062	V
WRT	C	01/12/2012	20/12/2012	160	1.60	0	 	90	100	WRTT17	A	.162011	0	.968310	.995210	1.022110	1.049010	1.075910	1.102810	1.129710	1.156610	1.183510	1.210410	1.237310	1.105000	0	1.237310	V
WRT	P	01/12/2012	20/12/2012	160	1.60	0	 	91	100	WRTT27	A	.200276	0	.000121	.000097	.000074	.000057	.000045	.000034	.000026	.000021	.000015	.000012	.000009	.000000	0	.000121	V
WRT	C	01/12/2012	20/12/2012	180	1.80	0	 	90	100	WRTT47	A	.162011	0	.769911	.796811	.823711	.850611	.877511	.904411	.931311	.958211	.985111	1.012011	1.038911	.905000	0	1.038911	V
WRT	P	01/12/2012	20/12/2012	180	1.80	0	 	91	100	WRTT37	A	.200276	0	.001574	.001298	.001024	.000859	.000701	.000548	.000459	.000372	.000287	.000240	.000194	.001000	0	.001574	V
WRT	C	01/12/2012	20/12/2012	200	2.00	0	 	90	100	WRTT57	A	.162011	0	.571564	.598441	.625330	.652223	.679118	.706016	.732914	.759814	.786713	.813613	.840513	.705000	0	.840513	V
WRT	P	01/12/2012	20/12/2012	200	2.00	0	 	91	100	WRTT67	A	.200276	0	.009827	.008366	.007185	.006015	.005118	.004364	.003615	.003067	.002602	.002139	.001801	.004000	0	.009827	V
WRT	C	01/12/2012	20/12/2012	220	2.20	0	 	90	100	WRTT87	A	.162011	0	.375966	.402075	.428319	.454832	.481400	.508087	.534832	.561616	.588451	.615298	.642170	.510000	0	.642170	V
WRT	P	01/12/2012	20/12/2012	220	2.20	0	 	91	100	WRTT77	A	.200276	0	.037449	.032767	.029066	.025431	.022142	.019526	.016949	.014666	.012874	.011106	.009525	.020000	0	.037449	V
WRT	C	01/12/2012	20/12/2012	230	2.30	0	 	90	100	WRTCG8	A	.162011	0	.284775	.309248	.333958	.359391	.385012	.410978	.437198	.463524	.490070	.516653	.543365	.410000	0	.543365	V
WRT	P	01/12/2012	20/12/2012	230	2.30	0	 	91	100	WRTCH8	A	.200276	0	.063292	.056686	.050159	.044961	.039979	.035079	.031335	.027688	.024097	.021439	.018852	.035000	0	.063292	V
WRT	C	01/12/2012	20/12/2012	240	2.40	0	 	90	100	WRTT97	A	.162011	0	.204661	.226076	.247885	.271097	.294353	.318819	.343472	.368592	.394213	.419899	.446090	.320000	0	.446090	V
WRT	P	01/12/2012	20/12/2012	240	2.40	0	 	91	100	WRTTA7	A	.190772	0	.092459	.083440	.074984	.066755	.060040	.053483	.047356	.042323	.037380	.032925	.029252	.055000	0	.092459	V
WRT	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	WRTZW7	A	.162011	0	.140219	.156905	.175499	.194684	.214845	.236260	.257773	.281029	.304285	.328390	.353043	.235000	0	.353043	V
WRT	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	WRTZX7	A	.179807	0	.131310	.118637	.107318	.096780	.086596	.078009	.069626	.062024	.055417	.048918	.043457	.080000	0	.131310	V
WRT	C	01/12/2012	20/12/2012	260	2.60	0	 	90	100	WRTTC7	A	.218026	0	.132826	.145960	.159466	.175014	.190594	.206223	.224070	.242070	.260071	.279573	.299830	.205000	0	.299830	V
WRT	P	01/12/2012	20/12/2012	260	2.60	0	 	91	100	WRTTB7	A	.187937	0	.195199	.179965	.164995	.151407	.138592	.125989	.115178	.104659	.094550	.085957	.077547	.125000	0	.195199	V
WRT	C	01/12/2012	20/12/2012	270	2.70	0	 	90	100	WRTZY7	A	.162011	0	.057974	.067146	.077226	.088599	.100418	.114029	.128108	.143508	.160128	.177285	.195934	.115000	0	.195934	V
WRT	P	01/12/2012	20/12/2012	270	2.70	0	 	91	100	WRTB18	A	.161643	0	.248208	.228670	.209990	.192487	.175483	.160123	.145159	.131578	.118829	.106729	.096104	.160000	0	.248208	V
WRT	C	01/12/2012	20/12/2012	280	2.80	0	 	90	100	WRTTD7	A	.158760	0	.033561	.039669	.046685	.054179	.063104	.072300	.083147	.094626	.107138	.120854	.135105	.070000	0	.135105	V
WRT	P	01/12/2012	20/12/2012	280	2.80	0	 	91	100	WRTTE7	A	.170725	0	.333910	.312254	.290935	.270841	.251325	.232572	.215028	.197803	.182089	.167006	.152513	.235000	0	.333910	V
WRT	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	WRTZU7	A	.147758	0	.015095	.018620	.022591	.027281	.032681	.038704	.045817	.053330	.062398	.071679	.082739	.040000	0	.082739	V
WRT	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	WRTZV7	A	.170725	0	.421847	.397960	.374773	.351878	.330070	.308664	.288056	.268408	.249054	.231222	.213865	.310000	0	.421847	V
WRT	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	WRTTG7	A	.166943	0	.013397	.016140	.019319	.023161	.027015	.032207	.037421	.043512	.050384	.057312	.066072	.030000	0	.066072	V
WRT	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	WRTTF7	A	.170725	0	.514776	.489505	.464699	.440312	.416283	.393009	.370031	.347916	.326425	.305365	.285531	.395000	0	.514776	V
WRT	C	01/12/2012	20/12/2012	320	3.20	0	 	90	100	WRTTH7	A	.186129	0	.007390	.008991	.010849	.012708	.015339	.018033	.020937	.024705	.028485	.032773	.037882	.020000	0	.037882	V
WRT	P	01/12/2012	20/12/2012	320	3.20	0	 	91	100	WRTTI7	A	.170725	0	.708449	.681960	.655568	.629329	.603316	.577432	.551936	.526643	.501705	.477256	.453006	.575000	0	.708449	V
WRT	C	01/12/2012	20/12/2012	340	3.40	0	 	90	100	WRTTK7	A	.188047	0	.002661	.003315	.004111	.004906	.006076	.007313	.008603	.010458	.012313	.014369	.017057	.007000	0	.017057	V
WRT	P	01/12/2012	20/12/2012	340	3.40	0	 	91	100	WRTTJ7	A	.170725	0	.905965	.879123	.852319	.825540	.798817	.772161	.745563	.719103	.692722	.666511	.640506	.770000	0	.905965	V
WRT	C	01/12/2012	20/12/2012	360	3.60	0	 	90	100	WRTTL7	A	.189966	0	.000897	.001180	.001474	.001809	.002301	.002793	.003414	.004208	.005002	.006045	.007279	.003000	0	.007279	V
WRT	P	01/12/2012	20/12/2012	360	3.60	0	 	91	100	WRTTM7	A	.170725	0	1.104211	1.077318	1.050428	1.023546	.996669	.969810	.942961	.916138	.889348	.862586	.835894	.970000	0	1.104211	V
WRT	C	01/12/2012	20/12/2012	380	3.80	0	 	90	100	WRTTO7	A	.191884	0	.000310	.000402	.000495	.000661	.000829	.001020	.001313	.001606	.001961	.002452	.002943	.001000	0	.002943	V
WRT	P	01/12/2012	20/12/2012	380	3.80	0	 	91	100	WRTTN7	A	.170725	0	1.302558	1.275659	1.248759	1.221861	1.194963	1.168068	1.141174	1.114284	1.087400	1.060521	1.033656	1.170000	0	1.302558	V
WRT	C	01/12/2012	20/12/2012	400	4.00	0	 	90	100	WRTTP7	A	.193803	0	.000101	.000129	.000178	.000227	.000289	.000382	.000474	.000600	.000768	.000935	.001164	.000000	0	.001164	V
WRT	P	01/12/2012	20/12/2012	400	4.00	0	 	91	100	WRTTQ7	A	.170725	0	1.500914	1.474014	1.447114	1.420214	1.393315	1.366415	1.339515	1.312616	1.285718	1.258820	1.231925	1.365000	0	1.500914	V
WRT	C	01/03/2013	27/03/2013	240	2.40	0	 	90	100	WRTCO8	A	.319461	0	.327455	.344700	.363190	.381770	.400350	.418930	.437855	.458097	.478820	.499542	.520265	.420000	0	.520265	V
WRT	P	01/03/2013	27/03/2013	240	2.40	0	 	91	100	WRTCP8	A	.184505	0	.140884	.129239	.119243	.109372	.099670	.091615	.083695	.075814	.069326	.063150	.057017	.090000	0	.140884	V
WRT	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	WRTCU8	A	.321507	0	.281171	.297291	.313583	.329876	.346168	.363673	.381974	.400431	.419014	.437598	.456245	.365000	0	.456245	V
WRT	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	WRTCV8	A	.175842	0	.186548	.172476	.159170	.147156	.135250	.124152	.114246	.104432	.095271	.087320	.079452	.125000	0	.186548	V
WRT	C	01/03/2013	27/03/2013	260	2.60	0	 	90	100	WRTCM8	A	.296044	0	.217805	.231724	.245644	.259947	.275909	.292107	.308364	.324622	.341145	.359172	.377569	.290000	0	.377569	V
WRT	P	01/03/2013	27/03/2013	260	2.60	0	 	91	100	WRTCN8	A	.146188	0	.224673	.207020	.190860	.174869	.160344	.146450	.133132	.121302	.109611	.099234	.089577	.145000	0	.224673	V
WRT	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	WRTCS8	A	.179807	0	.083989	.094557	.105271	.116697	.129585	.142747	.156480	.171770	.187464	.203579	.221127	.145000	0	.221127	V
WRT	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	WRTCT8	A	.128969	0	.287013	.265913	.246005	.226419	.208331	.190475	.174222	.158401	.143807	.130097	.117096	.190000	0	.287013	V
WRT	C	01/03/2013	27/03/2013	280	2.80	0	 	90	100	WRTCQ8	A	.177852	0	.056964	.064935	.073366	.082001	.092089	.102667	.113484	.125796	.138694	.151848	.166335	.105000	0	.166335	V
WRT	P	01/03/2013	27/03/2013	280	2.80	0	 	91	100	WRTCR8	A	.128969	0	.370828	.347860	.325151	.303535	.282114	.262021	.242250	.223632	.205724	.188616	.172701	.260000	0	.370828	V
WRT	C	01/03/2013	27/03/2013	290	2.90	0	 	90	100	WRTCX8	A	.175165	0	.037145	.042604	.049025	.055555	.062842	.071207	.079659	.088948	.099418	.110011	.121422	.070000	0	.121422	V
WRT	P	01/03/2013	27/03/2013	290	2.90	0	 	91	100	WRTCY8	A	.128969	0	.460475	.435738	.411637	.387728	.364708	.341865	.320063	.298614	.278060	.258243	.239005	.340000	0	.460475	V
WRT	C	01/06/2013	27/06/2013	160	1.60	0	 	90	100	WRTTS7	A	.200000	0	.966336	.993236	1.020136	1.047036	1.073936	1.100836	1.127736	1.154636	1.181536	1.208436	1.235336	1.100000	0	1.235336	V
WRT	P	01/06/2013	27/06/2013	160	1.60	0	 	91	100	WRTTT7	A	.200000	0	.003030	.002622	.002216	.001946	.001704	.001465	.001227	.001083	.000946	.000810	.000674	.001000	0	.003030	V
WRT	C	01/06/2013	27/06/2013	180	1.80	0	 	90	100	WRTTV7	A	.200000	0	.767708	.794600	.821495	.848394	.875293	.902191	.929091	.955991	.982891	1.009790	1.036690	.900000	0	1.036690	V
WRT	P	01/06/2013	27/06/2013	180	1.80	0	 	91	100	WRTTU7	A	.200000	0	.013175	.011581	.010284	.009218	.008165	.007117	.006335	.005661	.004994	.004330	.003842	.007000	0	.013175	V
WRT	C	01/06/2013	27/06/2013	200	2.00	0	 	90	100	WRTTW7	A	.200000	0	.570591	.597069	.623589	.650328	.677081	.703841	.730630	.757487	.784349	.811212	.838082	.705000	0	.838082	V
WRT	P	01/06/2013	27/06/2013	200	2.00	0	 	91	100	WRTTX7	A	.231318	0	.058457	.053848	.049353	.045874	.042481	.039118	.035769	.032939	.030529	.028149	.025783	.040000	0	.058457	V
WRT	C	01/06/2013	27/06/2013	220	2.20	0	 	90	100	WRTTZ7	A	.200000	0	.388535	.412073	.436648	.461344	.486112	.511245	.537095	.562946	.588838	.614909	.641387	.510000	0	.641387	V
WRT	P	01/06/2013	27/06/2013	220	2.20	0	 	91	100	WRTTY7	A	.231318	0	.118140	.110245	.102730	.096432	.090245	.084108	.077999	.072884	.068200	.063566	.058959	.085000	0	.118140	V
WRT	C	01/06/2013	27/06/2013	230	2.30	0	 	90	100	WRTCI8	A	.200000	0	.312037	.333023	.354896	.377456	.400367	.423739	.447542	.472034	.496731	.521706	.546922	.425000	0	.546922	V
WRT	P	01/06/2013	27/06/2013	230	2.30	0	 	91	100	WRTCJ8	A	.200000	0	.129270	.119760	.111647	.103703	.095831	.088527	.082267	.076118	.070020	.064429	.059724	.090000	0	.129270	V
WRT	C	01/06/2013	27/06/2013	240	2.40	0	 	90	100	WRTU17	A	.200000	0	.247506	.265543	.285069	.304618	.324874	.345803	.367676	.389550	.412232	.435405	.459208	.345000	0	.459208	V
WRT	P	01/06/2013	27/06/2013	240	2.40	0	 	91	100	WRTU27	A	.200000	0	.175047	.163333	.153170	.143216	.133354	.124036	.115947	.108008	.100136	.092767	.086492	.125000	0	.175047	V
WRT	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	WRTBJ8	A	.200000	0	.194706	.209998	.226768	.243784	.260800	.279185	.298584	.318133	.337711	.358710	.380456	.280000	0	.380456	V
WRT	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	WRTBK8	A	.200000	0	.228694	.214953	.202638	.190547	.178554	.167313	.157220	.147291	.137439	.128317	.120248	.165000	0	.228694	V
WRT	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	WRTU47	A	.200000	0	.151977	.164930	.179019	.193469	.207918	.223715	.240440	.257455	.274471	.292827	.312099	.225000	0	.312099	V
WRT	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	WRTU37	A	.200000	0	.289744	.274211	.259734	.245458	.231277	.218294	.206087	.194038	.182066	.171321	.161278	.220000	0	.289744	V
WRT	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	WRTBL8	A	.200000	0	.117390	.128644	.140253	.152230	.164408	.178109	.192231	.206681	.221389	.237455	.254111	.180000	0	.254111	V
WRT	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	WRTBM8	A	.200000	0	.357498	.340430	.323854	.307434	.291227	.276590	.262240	.248018	.234063	.221683	.209552	.275000	0	.357498	V
WRT	C	01/06/2013	27/06/2013	280	2.80	0	 	90	100	WRTU57	A	.200000	0	.090243	.099495	.108911	.118587	.129360	.140768	.152483	.164460	.177641	.191341	.205443	.140000	0	.205443	V
WRT	P	01/06/2013	27/06/2013	280	2.80	0	 	91	100	WRTU67	A	.200000	0	.431590	.412793	.394235	.375785	.358264	.341602	.325139	.308772	.293513	.279058	.264783	.340000	0	.431590	V
WRT	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	WRTBH8	A	.200000	0	.068891	.076184	.083668	.091705	.100957	.110210	.119784	.130076	.141484	.152892	.164712	.110000	0	.164712	V
WRT	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	WRTBI8	A	.200000	0	.510890	.490383	.470010	.449995	.431138	.412547	.394074	.376122	.359364	.342853	.326454	.415000	0	.510890	V
WRT	C	01/06/2013	27/06/2013	300	3.00	0	 	90	100	WRTU87	A	.200000	0	.052071	.057649	.063443	.070731	.078024	.085369	.093167	.102419	.111672	.120994	.130792	.085000	0	.130792	V
WRT	P	01/06/2013	27/06/2013	300	3.00	0	 	91	100	WRTU77	A	.200000	0	.594351	.572313	.550361	.529509	.508988	.488607	.468415	.449492	.430865	.412373	.394032	.490000	0	.594351	V
WRT	C	01/06/2013	27/06/2013	320	3.20	0	 	90	100	WRTU97	A	.200000	0	.028563	.032411	.036544	.040677	.044858	.050349	.055927	.061504	.067164	.074410	.081704	.050000	0	.081704	V
WRT	P	01/06/2013	27/06/2013	320	3.20	0	 	91	100	WRTUA7	A	.200000	0	.770504	.746573	.723029	.699629	.676301	.653795	.631626	.609596	.587644	.566747	.546199	.655000	0	.770504	V
WRT	C	01/06/2013	27/06/2013	340	3.40	0	 	90	100	WRTUC7	A	.200000	0	.015664	.017720	.019834	.022793	.025757	.028722	.031901	.036030	.040163	.044297	.048638	.030000	0	.048638	V
WRT	P	01/06/2013	27/06/2013	340	3.40	0	 	91	100	WRTUB7	A	.200000	0	.955729	.930442	.905220	.880491	.855948	.831487	.807175	.783499	.760026	.736648	.713429	.830000	0	.955729	V
WRT	C	01/06/2013	27/06/2013	360	3.60	0	 	90	100	WRTUD7	A	.200000	0	.008139	.009512	.010890	.012267	.014097	.016146	.018203	.020259	.022973	.025926	.028891	.015000	0	.028891	V
WRT	P	01/06/2013	27/06/2013	360	3.60	0	 	91	100	WRTUE7	A	.200000	0	1.145755	1.119781	1.093891	1.068037	1.042419	1.017023	.991723	.966469	.941584	.916976	.892487	1.015000	0	1.145755	V
WRT	C	01/06/2013	27/06/2013	380	3.80	0	 	90	100	WRTUG7	A	.200000	0	.004194	.004877	.005764	.006653	.007545	.008707	.010076	.011451	.012829	.014596	.016634	.009000	0	.016634	V
WRT	P	01/06/2013	27/06/2013	380	3.80	0	 	91	100	WRTUF7	A	.200000	0	1.338624	1.312148	1.285795	1.259505	1.233239	1.207104	1.181136	1.155246	1.129391	1.103735	1.078319	1.205000	0	1.338624	V
WRT	C	01/06/2013	27/06/2013	400	4.00	0	 	90	100	WRTUH7	A	.200000	0	.002152	.002486	.002942	.003495	.004050	.004605	.005393	.006279	.007167	.008058	.009275	.005000	0	.009275	V
WRT	P	01/06/2013	27/06/2013	400	4.00	0	 	91	100	WRTUI7	A	.200000	0	1.532875	1.506179	1.479529	1.452948	1.426402	1.399873	1.373442	1.347108	1.320824	1.294562	1.268453	1.400000	0	1.532875	V
WRT	C	01/12/2013	19/12/2013	160	1.60	0	 	90	100	WRTUJ7	A	.248848	0	.966388	.993288	1.020188	1.047087	1.073987	1.100887	1.127787	1.154687	1.181587	1.208487	1.235387	1.100000	0	1.235387	V
WRT	P	01/12/2013	19/12/2013	160	1.60	0	 	91	100	WRTUK7	A	.200000	0	.010865	.009894	.008948	.008011	.007079	.006411	.005812	.005221	.004634	.004099	.003730	.006000	0	.010865	V
WRT	C	01/12/2013	19/12/2013	180	1.80	0	 	90	100	WRTUM7	A	.248848	0	.768429	.795148	.821890	.848679	.875535	.902393	.929254	.956120	.982988	1.009875	1.036770	.900000	0	1.036770	V
WRT	P	01/12/2013	19/12/2013	180	1.80	0	 	91	100	WRTUL7	A	.200000	0	.032683	.029645	.027192	.025018	.022873	.020748	.018801	.017313	.015860	.014420	.012988	.020000	0	.032683	V
WRT	C	01/12/2013	19/12/2013	200	2.00	0	 	90	100	WRTUN7	A	.248848	0	.579816	.605293	.630770	.656247	.681724	.707646	.733986	.760347	.786708	.813068	.839429	.710000	0	.839429	V
WRT	P	01/12/2013	19/12/2013	200	2.00	0	 	91	100	WRTUO7	A	.200000	0	.075133	.069478	.064213	.059850	.055574	.051344	.047138	.043796	.040685	.037611	.034566	.050000	0	.075133	V
WRT	C	01/12/2013	19/12/2013	220	2.20	0	 	90	100	WRTUQ7	A	.248848	0	.423198	.444824	.466451	.488613	.510942	.533562	.557441	.581339	.605294	.629608	.653942	.535000	0	.653942	V
WRT	P	01/12/2013	19/12/2013	220	2.20	0	 	91	100	WRTUP7	A	.200000	0	.143403	.134161	.126125	.118618	.111200	.103856	.096982	.091133	.085395	.079716	.074074	.105000	0	.143403	V
WRT	C	01/12/2013	19/12/2013	230	2.30	0	 	90	100	WRTCK8	A	.248848	0	.360380	.379608	.399517	.419427	.439705	.460367	.481994	.504185	.526515	.548905	.571537	.460000	0	.571537	V
WRT	P	01/12/2013	19/12/2013	230	2.30	0	 	91	100	WRTCL8	A	.200000	0	.187712	.176833	.167273	.157879	.148587	.139348	.131455	.123951	.116532	.109186	.102156	.140000	0	.187712	V
WRT	C	01/12/2013	19/12/2013	240	2.40	0	 	90	100	WRTUR7	A	.234413	0	.292271	.309589	.327182	.345174	.363985	.383502	.403415	.423457	.443809	.465015	.486778	.385000	0	.486778	V
WRT	P	01/12/2013	19/12/2013	240	2.40	0	 	91	100	WRTUS7	A	.233783	0	.277094	.265463	.253964	.242562	.231194	.220739	.211204	.201780	.192444	.183145	.174094	.220000	0	.277094	V
WRT	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	WRTBQ8	A	.199232	0	.207015	.222816	.238933	.255051	.271715	.289691	.308656	.327621	.346585	.366445	.387729	.290000	0	.387729	V
WRT	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	WRTBR8	A	.200000	0	.296557	.282790	.269161	.255657	.242818	.231165	.219669	.208296	.196982	.187047	.177585	.230000	0	.296557	V
WRT	C	01/12/2013	19/12/2013	260	2.60	0	 	90	100	WRTUU7	A	.234413	0	.206011	.218824	.233329	.248025	.262769	.277927	.293209	.309751	.326865	.344183	.361683	.280000	0	.361683	V
WRT	P	01/12/2013	19/12/2013	260	2.60	0	 	91	100	WRTUT7	A	.210610	0	.372272	.356534	.340863	.326578	.312796	.299146	.285614	.272296	.260518	.248960	.237509	.300000	0	.372272	V
WRT	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	WRTBS8	A	.234413	0	.172336	.184558	.196821	.209227	.222040	.235808	.250352	.264993	.279725	.294960	.310527	.235000	0	.310527	V
WRT	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	WRTBT8	A	.200000	0	.429331	.411572	.394515	.378499	.362640	.346932	.331342	.317319	.303580	.289962	.276461	.345000	0	.429331	V
WRT	C	01/12/2013	19/12/2013	280	2.80	0	 	90	100	WRTUV7	A	.199469	0	.106975	.116523	.126586	.136920	.147481	.158720	.171079	.183482	.196368	.209439	.223744	.160000	0	.223744	V
WRT	P	01/12/2013	19/12/2013	280	2.80	0	 	91	100	WRTUW7	A	.200000	0	.502511	.483741	.465678	.447759	.429985	.412632	.396542	.380655	.364905	.349248	.334626	.415000	0	.502511	V
WRT	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	WRTBO8	A	.199469	0	.085350	.093320	.101501	.109878	.119315	.129375	.139476	.150016	.160734	.173067	.185424	.130000	0	.185424	V
WRT	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	WRTBP8	A	.200000	0	.580432	.560500	.540709	.521038	.502200	.484124	.466188	.448400	.430783	.414605	.398682	.485000	0	.580432	V
WRT	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	WRTUY7	A	.199469	0	.067704	.074023	.080535	.088456	.096426	.104478	.112854	.122122	.132167	.142226	.152571	.105000	0	.152571	V
WRT	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	WRTUX7	A	.200000	0	.661812	.640392	.619101	.598945	.579023	.559237	.539565	.520661	.502572	.484618	.466818	.560000	0	.661812	V
WRT	C	01/12/2013	19/12/2013	320	3.20	0	 	90	100	WRTUZ7	A	.199469	0	.041941	.046490	.051060	.055814	.061623	.067707	.073822	.080040	.086859	.094747	.102639	.070000	0	.102639	V
WRT	P	01/12/2013	19/12/2013	320	3.20	0	 	91	100	WRTV17	A	.200000	0	.832436	.809422	.786535	.763725	.741700	.720056	.698532	.677138	.656067	.635977	.616070	.720000	0	.832436	V
WRT	C	01/12/2013	19/12/2013	340	3.40	0	 	90	100	WRTV37	A	.199469	0	.025325	.028615	.031905	.035195	.038547	.042941	.047488	.052036	.056593	.061702	.067787	.045000	0	.067787	V
WRT	P	01/12/2013	19/12/2013	340	3.40	0	 	91	100	WRTV27	A	.200000	0	1.011149	.986890	.962740	.938705	.914725	.891432	.868383	.845439	.822610	.800078	.778328	.890000	0	1.011149	V
WRT	C	01/12/2013	19/12/2013	360	3.60	0	 	90	100	WRTV47	A	.199469	0	.015269	.017281	.019583	.021884	.024186	.026713	.030003	.033293	.036583	.039873	.043941	.025000	0	.043941	V
WRT	P	01/12/2013	19/12/2013	360	3.60	0	 	91	100	WRTV57	A	.200000	0	1.195409	1.170107	1.145037	1.120038	1.095125	1.070380	1.046118	1.021964	.997913	.973928	.950432	1.070000	0	1.195409	V
WRT	C	01/12/2013	19/12/2013	380	3.80	0	 	90	100	WRTV77	A	.199469	0	.009160	.010319	.011862	.013417	.014972	.016527	.018705	.021006	.023307	.025608	.028144	.015000	0	.028144	V
WRT	P	01/12/2013	19/12/2013	380	3.80	0	 	91	100	WRTV67	A	.200000	0	1.383022	1.357056	1.331324	1.305645	1.280044	1.254473	1.229293	1.204237	1.179250	1.154342	1.129610	1.255000	0	1.383022	V
WRT	C	01/12/2013	19/12/2013	400	4.00	0	 	90	100	WRTV87	A	.199469	0	.005424	.006129	.007128	.008139	.009153	.010167	.011583	.013120	.014675	.016230	.017888	.010000	0	.017888	V
WRT	P	01/12/2013	19/12/2013	400	4.00	0	 	91	100	WRTV97	A	.200000	0	1.572657	1.546316	1.520138	1.494002	1.467919	1.441862	1.416046	1.390343	1.364692	1.339104	1.313610	1.440000	0	1.572657	V
WRTL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	WRTVC7	E	.000000	0	2.555500	2.582400	2.609300	2.636200	2.663100	2.690000	2.716900	2.743800	2.770700	2.797600	2.824500	2.690000	0	2.824500	P
WRTL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	WRTS97	E	.000000	0	2.493750	2.520000	2.546250	2.572500	2.598750	2.625000	2.651250	2.677500	2.703750	2.730000	2.756250	2.625000	0	2.756250	P
WRTL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	WRTVB7	E	.000000	0	2.512750	2.539200	2.565650	2.592100	2.618550	2.645000	2.671450	2.697900	2.724350	2.750800	2.777250	2.645000	0	2.777250	P
WRTL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	WRTCW8	E	.000000	0	2.441500	2.467200	2.492900	2.518600	2.544300	2.570000	2.595700	2.621400	2.647100	2.672800	2.698500	2.570000	0	2.698500	P
WRTL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	WRTTR7	E	.000000	0	2.455750	2.481600	2.507450	2.533300	2.559150	2.585000	2.610850	2.636700	2.662550	2.688400	2.714250	2.585000	0	2.714250	P
WRTL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	WRTVA7	E	.000000	0	2.389250	2.414400	2.439550	2.464700	2.489850	2.515000	2.540150	2.565300	2.590450	2.615600	2.640750	2.515000	0	2.640750	P
NAB	C	01/06/2012	28/06/2012	2050	20.50	0	 	90	100	NABY59	A	.335829	0	1.990378	2.209460	2.434160	2.662076	2.893164	3.125679	3.359834	3.594481	3.829892	4.065426	4.301269	3.125000	0	4.301269	V
NAB	P	01/06/2012	28/06/2012	2050	20.50	0	 	91	100	NABY69	A	.355773	0	.509714	.443959	.380157	.329280	.278594	.239939	.201945	.171670	.144088	.120472	.101105	.240000	0	.509714	V
NAB	P	01/06/2012	28/06/2012	2150	21.50	0	 	91	100	NABY79	A	.315259	0	.823398	.722155	.624992	.542151	.464368	.398432	.337657	.286696	.240249	.202056	.167247	.400000	0	.823398	V
NAB	C	01/06/2012	28/06/2012	2150	21.50	0	 	90	100	NABY89	A	.323783	0	1.161991	1.338195	1.532146	1.731345	1.943708	2.159264	2.383487	2.609263	2.840125	3.071589	3.305605	2.160000	0	3.305605	V
NAB	C	01/06/2012	28/06/2012	2250	22.50	0	 	90	100	NABY99	A	.257533	0	.444870	.558900	.697833	.855028	1.025532	1.217899	1.419933	1.631652	1.853948	2.079419	2.310154	1.220000	0	2.310154	V
NAB	P	01/06/2012	28/06/2012	2250	22.50	0	 	91	100	NABYA9	A	.275934	0	1.319283	1.165020	1.025558	.896086	.776071	.671561	.572845	.489786	.413321	.347317	.290319	.670000	0	1.319283	V
NAB	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	NABYD9	A	.244059	0	2.046290	1.845119	1.654606	1.474352	1.302838	1.144799	.999301	.863014	.742520	.633503	.532935	1.145000	0	2.046290	V
NAB	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	NABYE9	A	.241561	0	.133678	.178980	.238070	.315821	.408328	.518378	.654711	.806537	.974771	1.165764	1.365759	.520000	0	1.365759	V
NAB	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	NABYF9	A	.222970	0	.026256	.039091	.056394	.079496	.109826	.151841	.206631	.276509	.363962	.471014	.601876	.150000	0	.601876	V
NAB	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	NABYG9	A	.225050	0	2.964115	2.736129	2.512309	2.293296	2.079897	1.875790	1.680184	1.493165	1.317903	1.155809	1.003945	1.875000	0	2.964115	V
NAB	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	NABYH9	A	.236954	0	3.953909	3.719831	3.487043	3.255887	3.027854	2.803240	2.582365	2.368095	2.160197	1.958262	1.767379	2.805000	0	3.953909	V
NAB	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	NABYI9	A	.209517	0	.003586	.005845	.009144	.014359	.022077	.032805	.047392	.067554	.096066	.133525	.183294	.035000	0	.183294	V
NAB	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	NABYN9	A	.216550	0	.000762	.001316	.002275	.003749	.005893	.009035	.014026	.020916	.030019	.042843	.060846	.009000	0	.060846	V
NAB	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	NABYO9	A	.020000	0	4.950811	4.714811	4.478811	4.242811	4.006811	3.770811	3.534811	3.298811	3.062811	2.826811	2.590811	3.770000	0	4.950811	V
NAB	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	NABYP9	A	.020000	0	5.949745	5.713745	5.477745	5.241745	5.005745	4.769745	4.533745	4.297745	4.061745	3.825745	3.589745	4.770000	0	5.949745	V
NAB	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	NABYQ9	A	.217829	0	.000115	.000215	.000377	.000663	.001168	.001949	.003078	.004909	.007726	.011602	.016791	.002000	0	.016791	V
NAB	C	01/06/2012	28/06/2012	2850	28.50	0	 	90	100	NABYR9	A	.219107	0	.000014	.000027	.000056	.000108	.000193	.000335	.000603	.001025	.001633	.002660	.004253	.000000	0	.004253	V
NAB	P	01/06/2012	28/06/2012	2850	28.50	0	 	91	100	NABYS9	A	.020000	0	6.948678	6.712678	6.476678	6.240678	6.004678	5.768678	5.532678	5.296678	5.060678	4.824678	4.588678	5.770000	0	6.948678	V
NAB	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	NABYT9	A	.020000	0	7.947612	7.711612	7.475612	7.239612	7.003612	6.767612	6.531612	6.295612	6.059612	5.823612	5.587612	6.770000	0	7.947612	V
NAB	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	NABYU9	A	.220386	0	.000001	.000003	.000007	.000014	.000027	.000054	.000101	.000171	.000313	.000546	.000887	.000000	0	.000887	V
NAB	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	NABYV9	A	.221025	0	.000000	.000001	.000002	.000005	.000010	.000021	.000038	.000069	.000131	.000232	.000375	.000000	0	.000375	V
NAB	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	NABYW9	A	.020000	0	8.447079	8.211079	7.975079	7.739079	7.503079	7.267079	7.031079	6.795079	6.559079	6.323079	6.087079	7.265000	0	8.447079	V
AMP	P	01/06/2013	27/06/2013	475	4.75	0	 	91	100	AMPI18	A	.234150	0	1.261546	1.220870	1.180358	1.140727	1.102218	1.063953	1.025868	.989208	.953560	.918150	.882921	1.065000	0	1.261546	V
AMP	C	01/06/2013	27/06/2013	475	4.75	0	 	90	100	AMPI28	A	.236834	0	.057543	.064657	.071888	.080862	.090392	.100051	.109829	.122065	.134515	.147167	.159971	.100000	0	.159971	V
AMP	C	01/12/2013	19/12/2013	475	4.75	0	 	90	100	AMPI38	A	.258425	0	.111817	.122249	.132703	.143349	.156812	.170318	.183847	.197405	.211407	.228346	.245316	.170000	0	.245316	V
AMP	P	01/12/2013	19/12/2013	475	4.75	0	 	91	100	AMPI48	A	.261860	0	1.370941	1.333759	1.296710	1.260419	1.225805	1.191424	1.157219	1.123126	1.089966	1.058653	1.027583	1.190000	0	1.370941	V
BHP	C	01/12/2013	19/12/2013	5700	57.00	0	 	90	100	BHPLX7	A	.241129	0	.068211	.077048	.085886	.099129	.113150	.127181	.141212	.156002	.177456	.198915	.220388	.125000	0	.220388	V
BHP	P	01/12/2013	19/12/2013	5700	57.00	0	 	91	100	BHPM77	A	.252424	0	26.872967	26.490416	26.108462	25.726925	25.345852	24.965266	24.586999	24.209607	23.832979	23.457242	23.082149	24.965000	0	26.872967	V
BHP	P	01/12/2013	19/12/2013	5800	58.00	0	 	91	100	BHPM87	A	.252424	0	27.861503	27.477804	27.094563	26.712520	26.330642	25.949364	25.568312	25.188602	24.811011	24.433720	24.057471	25.950000	0	27.861503	V
BHP	C	01/12/2013	19/12/2013	5800	58.00	0	 	90	100	BHPM97	A	.241129	0	.057967	.066799	.075636	.084474	.095993	.110014	.124037	.138068	.152099	.171226	.192680	.110000	0	.192680	V
BHP	P	01/06/2014	26/06/2014	5500	55.00	0	 	91	100	BHPMA7	A	.279866	0	25.007588	24.641075	24.276295	23.914661	23.557012	23.202233	22.849878	22.498355	22.148860	21.802047	21.463393	23.200000	0	25.007588	V
BHP	C	01/06/2014	26/06/2014	5500	55.00	0	 	90	100	BHPMB7	A	.232907	0	.162996	.182501	.206119	.229737	.253355	.277009	.305168	.339754	.374339	.408925	.443550	.275000	0	.443550	V
WPL	C	01/12/2014	18/12/2014	4100	41.00	0	 	90	100	WPLYD9	A	.278707	0	1.501989	1.594285	1.707585	1.823272	1.938958	2.054690	2.170560	2.287827	2.413265	2.556578	2.699890	2.055000	0	2.699890	V
WPL	P	01/12/2014	18/12/2014	4100	41.00	0	 	91	100	WPLYE9	A	.280768	0	13.858108	13.576249	13.311573	13.050000	12.790122	12.530750	12.271897	12.013267	11.763364	11.527235	11.293670	12.530000	0	13.858108	V
WPL	P	01/12/2014	18/12/2014	4200	42.00	0	 	91	100	WPLYF9	A	.288312	0	14.771787	14.488436	14.209119	13.945388	13.684440	13.424843	13.165728	12.907063	12.648658	12.396535	12.160373	13.425000	0	14.771787	V
WPL	C	01/12/2014	18/12/2014	4200	42.00	0	 	90	100	WPLYG9	A	.190004	0	.399192	.450863	.502619	.555123	.607626	.672345	.742470	.813309	.884589	.957088	1.049249	.670000	0	1.049249	V
WPL	C	01/12/2014	18/12/2014	4300	43.00	0	 	90	100	WPLYH9	A	.164022	0	.177517	.204243	.230999	.262297	.300560	.339312	.378070	.424217	.477764	.531985	.586209	.340000	0	.586209	V
WPL	P	01/12/2014	18/12/2014	4300	43.00	0	 	91	100	WPLYI9	A	.288312	0	15.592200	15.308270	15.024756	14.741543	14.467709	14.204765	13.944463	13.685024	13.426064	13.167399	12.909067	14.205000	0	15.592200	V
WPL	P	01/12/2014	18/12/2014	4400	44.00	0	 	91	100	WPLYJ9	A	.288312	0	16.414129	16.129107	15.844933	15.561239	15.277751	14.994650	14.726701	14.464518	14.204595	13.945247	13.686400	14.995000	0	16.414129	V
WPL	C	01/12/2014	18/12/2014	4400	44.00	0	 	90	100	WPLYK9	A	.166921	0	.155950	.182175	.208634	.235243	.265677	.303650	.342039	.380596	.423739	.476865	.530501	.305000	0	.530501	V
FMG	C	01/06/2012	28/06/2012	525	5.25	0	 	90	100	FMGB58	A	.475254	0	.029934	.040852	.055215	.072265	.092382	.117889	.146468	.179169	.217673	.258927	.306332	.120000	0	.306332	V
FMG	P	01/06/2012	28/06/2012	525	5.25	0	 	91	100	FMGB68	A	.473546	0	1.009910	.925115	.843657	.765088	.689946	.619959	.553235	.490925	.434241	.380496	.333012	.620000	0	1.009910	V
FMG	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	FMGB78	A	.483848	0	1.249128	1.159983	1.072719	.988000	.906545	.827519	.752349	.681215	.612572	.550156	.490565	.830000	0	1.249128	V
FMG	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	FMGB88	A	.470837	0	.014730	.020909	.028555	.039464	.052650	.067981	.088085	.111232	.137254	.169444	.204206	.070000	0	.204206	V
FMG	C	01/06/2012	28/06/2012	575	5.75	0	 	90	100	FMGB98	A	.464864	0	.006422	.009763	.014215	.019845	.027482	.037501	.049352	.064390	.082881	.103505	.129508	.040000	0	.129508	V
FMG	P	01/06/2012	28/06/2012	575	5.75	0	 	91	100	FMGBF8	A	.501214	0	1.494728	1.402876	1.312322	1.224013	1.137629	1.053097	.972300	.893499	.818399	.746797	.677874	1.055000	0	1.494728	V
FMG	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	FMGBG8	A	.518581	0	1.743110	1.649555	1.556967	1.465980	1.376399	1.288400	1.202987	1.118967	1.038584	.960118	.885099	1.290000	0	1.743110	V
FMG	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	FMGBH8	A	.489404	0	.004367	.006508	.009593	.013471	.018668	.025688	.033870	.044817	.057938	.073037	.092386	.025000	0	.092386	V
FMG	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	FMGBI8	A	.468128	0	.001431	.002197	.003490	.005294	.007621	.011001	.015565	.021025	.028667	.038022	.048927	.010000	0	.048927	V
FMG	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	FMGBJ8	A	.535948	0	1.993000	1.898400	1.804524	1.711668	1.620006	1.529416	1.440898	1.353455	1.268786	1.185613	1.105398	1.530000	0	1.993000	V
FMG	C	01/12/2012	20/12/2012	525	5.25	0	 	90	100	FMGBK8	A	.441194	0	.268635	.300627	.337936	.375246	.413179	.457917	.502655	.547393	.597417	.649682	.701947	.460000	0	.701947	V
FMG	P	01/12/2012	20/12/2012	525	5.25	0	 	91	100	FMGBL8	A	.467566	0	1.242636	1.182273	1.123923	1.065921	1.011002	.960153	.909677	.859427	.815260	.772341	.729646	.960000	0	1.242636	V
FMG	P	01/12/2012	20/12/2012	550	5.50	0	 	91	100	FMGBM8	A	.467566	0	1.440590	1.375000	1.309801	1.248571	1.190137	1.132064	1.075237	1.024179	.973590	.923250	.875860	1.130000	0	1.440590	V
FMG	C	01/12/2012	20/12/2012	550	5.50	0	 	90	100	FMGBO8	A	.402160	0	.176613	.200894	.230859	.260824	.292398	.329386	.366374	.404587	.448992	.493397	.537802	.330000	0	.537802	V
FMG	C	01/12/2012	20/12/2012	575	5.75	0	 	90	100	FMGBP8	A	.402160	0	.137558	.160444	.184018	.207872	.237837	.267802	.297986	.334974	.371962	.408950	.452079	.270000	0	.452079	V
FMG	P	01/12/2012	20/12/2012	575	5.75	0	 	91	100	FMGBQ8	A	.467566	0	1.646391	1.574665	1.507813	1.442203	1.376968	1.314901	1.256364	1.198229	1.140365	1.088247	1.037542	1.315000	0	1.646391	V
FMG	P	01/12/2012	20/12/2012	600	6.00	0	 	91	100	FMGBR8	A	.467566	0	1.858308	1.785646	1.713547	1.641830	1.575037	1.509409	1.444143	1.381245	1.322604	1.264402	1.206481	1.510000	0	1.858308	V
FMG	C	01/12/2012	20/12/2012	600	6.00	0	 	90	100	FMGBS8	A	.402160	0	.108677	.126663	.144648	.167848	.191422	.214997	.244814	.274779	.304744	.340562	.377550	.215000	0	.377550	V
FMG	C	01/12/2012	20/12/2012	625	6.25	0	 	90	100	FMGBT8	A	.402160	0	.085029	.098320	.115767	.133753	.151738	.175253	.198827	.222401	.251791	.281756	.311721	.175000	0	.311721	V
FMG	P	01/12/2012	20/12/2012	625	6.25	0	 	91	100	FMGBU8	A	.467566	0	2.079136	2.001367	1.925360	1.852782	1.780707	1.708997	1.642263	1.576617	1.511320	1.447621	1.388872	1.710000	0	2.079136	V
BHP	C	01/06/2012	28/06/2012	4300	43.00	0	 	90	100	BHPMC7	A	.292062	0	.000068	.000118	.000216	.000363	.000593	.001002	.001550	.002447	.003799	.005463	.008382	.001000	0	.008382	V
BHP	P	01/06/2012	28/06/2012	4300	43.00	0	 	91	100	BHPMD7	A	.020000	0	12.826000	12.440800	12.055600	11.670400	11.285200	10.900000	10.514800	10.129600	9.744400	9.359200	8.974000	10.900000	0	12.826000	V
BHP	P	01/06/2012	28/06/2012	4350	43.50	0	 	91	100	BHPME7	A	.020000	0	13.326000	12.940800	12.555600	12.170400	11.785200	11.400000	11.014800	10.629600	10.244400	9.859200	9.474000	11.400000	0	13.326000	V
BHP	C	01/06/2012	28/06/2012	4350	43.50	0	 	90	100	BHPMF7	A	.292062	0	.000040	.000073	.000123	.000226	.000380	.000610	.001028	.001585	.002482	.003836	.005501	.001000	0	.005501	V
BHP	C	01/06/2012	28/06/2012	4450	44.50	0	 	90	100	BHPMG7	A	.292062	0	.000013	.000024	.000045	.000083	.000136	.000246	.000413	.000643	.001080	.001656	.002553	.000000	0	.002553	V
BHP	P	01/06/2012	28/06/2012	4450	44.50	0	 	91	100	BHPMH7	A	.020000	0	14.326000	13.940800	13.555600	13.170400	12.785200	12.400000	12.014800	11.629600	11.244400	10.859200	10.474000	12.400000	0	14.326000	V
BHP	P	01/06/2012	28/06/2012	4500	45.00	0	 	91	100	BHPMI7	A	.020000	0	14.826000	14.440800	14.055600	13.670400	13.285200	12.900000	12.514800	12.129600	11.744400	11.359200	10.974000	12.900000	0	14.826000	V
BHP	C	01/06/2012	28/06/2012	4500	45.00	0	 	90	100	BHPMN7	A	.292062	0	.000007	.000015	.000026	.000048	.000089	.000146	.000255	.000430	.000660	.001106	.001691	.000000	0	.001691	V
TOL	P	01/12/2014	18/12/2014	400	4.00	0	 	91	100	TOLT67	A	.302092	0	.966040	.924563	.885139	.849228	.813723	.778385	.743329	.713137	.683524	.654129	.624815	.780000	0	.966040	V
TOL	C	01/12/2014	18/12/2014	400	4.00	0	 	90	100	TOLT77	A	.353511	0	.568305	.611778	.656101	.701632	.747438	.793855	.843822	.894420	.946394	.998513	1.051280	.795000	0	1.051280	V
TOL	C	01/12/2014	18/12/2014	450	4.50	0	 	90	100	TOLT87	A	.382129	0	.493984	.531412	.569217	.607928	.647096	.688622	.732363	.776210	.820694	.866245	.911907	.690000	0	.911907	V
TOL	P	01/12/2014	18/12/2014	450	4.50	0	 	91	100	TOLT97	A	.323700	0	1.359583	1.312264	1.266962	1.225061	1.183604	1.142316	1.101035	1.063447	1.027821	.992533	.957394	1.140000	0	1.359583	V
AGK	C	01/09/2012	27/09/2012	1100	11.00	0	 	90	100	AGKJ67	A	.168845	0	3.206110	3.354213	3.502370	3.650578	3.798818	3.947077	4.095351	4.243634	4.391924	4.540217	4.688513	3.945000	0	4.688513	V
AGK	P	01/09/2012	27/09/2012	1100	11.00	0	 	91	100	AGKJ77	A	.202063	0	.013431	.010583	.008252	.006540	.004952	.003958	.002972	.002339	.001790	.001346	.001051	.004000	0	.013431	V
AGK	P	01/09/2012	27/09/2012	1150	11.50	0	 	91	100	AGKJ87	A	.202063	0	.035128	.028058	.022941	.018370	.014667	.011813	.009163	.007443	.005736	.004578	.003591	.010000	0	.035128	V
AGK	C	01/09/2012	27/09/2012	1150	11.50	0	 	90	100	AGKJ97	A	.168805	0	2.713989	2.861414	3.008937	3.156822	3.304729	3.452832	3.600944	3.749152	3.897364	4.045623	4.193883	3.455000	0	4.193883	V
AGK	C	01/09/2012	27/09/2012	1200	12.00	0	 	90	100	AGKJA7	A	.168398	0	2.228790	2.373734	2.519489	2.665961	2.812820	2.960159	3.107680	3.255487	3.403386	3.551438	3.699541	2.960000	0	3.699541	V
AGK	P	01/09/2012	27/09/2012	1200	12.00	0	 	91	100	AGKJB7	A	.202063	0	.078943	.065100	.054473	.044073	.036901	.029830	.024497	.019922	.015905	.013045	.010203	.030000	0	.078943	V
AGK	P	01/09/2012	27/09/2012	1250	12.50	0	 	91	100	AGKJC7	A	.211857	0	.177243	.152367	.130938	.110602	.095166	.079865	.067899	.057272	.047461	.040307	.033208	.080000	0	.177243	V
AGK	C	01/09/2012	27/09/2012	1250	12.50	0	 	90	100	AGKJD7	A	.167991	0	1.760592	1.899590	2.040950	2.183609	2.327614	2.472609	2.618366	2.764785	2.911645	3.058899	3.206421	2.475000	0	3.206421	V
FMG	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	FMGC28	A	.468128	0	.000593	.001015	.001639	.002492	.003784	.005676	.008061	.011441	.015981	.021255	.028897	.006000	0	.028897	V
FMG	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	FMGC38	A	.553315	0	2.243000	2.148400	2.053800	1.959687	1.866572	1.774298	1.683475	1.593779	1.505793	1.419458	1.335024	1.775000	0	2.243000	V
FMG	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	FMGC48	A	.555052	0	2.493000	2.398400	2.303800	2.209200	2.114624	2.020711	1.927793	1.835735	1.744993	1.655440	1.567476	2.020000	0	2.493000	V
FMG	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	FMGC58	A	.468128	0	.000258	.000448	.000727	.001151	.001847	.002787	.004079	.006058	.008501	.011881	.016396	.003000	0	.016396	V
FMG	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	FMGC68	A	.556788	0	2.743000	2.648400	2.553800	2.459200	2.364600	2.270000	2.175555	2.081839	1.989046	1.897206	1.806532	2.270000	0	2.743000	V
FMG	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	FMGC78	A	.468128	0	.000108	.000189	.000308	.000533	.000864	.001301	.002056	.003081	.004374	.006440	.008941	.001000	0	.008941	V
FMG	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	FMGC88	A	.468128	0	.000043	.000076	.000135	.000238	.000388	.000617	.001001	.001509	.002264	.003376	.004693	.001000	0	.004693	V
FMG	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	FMGC98	A	.558525	0	2.993000	2.898400	2.803800	2.709200	2.614600	2.520000	2.425400	2.330800	2.236520	2.143012	2.050327	2.520000	0	2.993000	V
FMG	P	01/06/2012	28/06/2012	750	7.50	0	 	91	100	FMGCF8	A	.560262	0	3.243000	3.148400	3.053800	2.959200	2.864600	2.770000	2.675400	2.580800	2.486200	2.391600	2.297500	2.770000	0	3.243000	V
FMG	C	01/06/2012	28/06/2012	750	7.50	0	 	90	100	FMGCG8	A	.468128	0	.000017	.000030	.000057	.000103	.000168	.000287	.000473	.000714	.001138	.001717	.002472	.000000	0	.002472	V
FMG	C	01/06/2012	28/06/2012	775	7.75	0	 	90	100	FMGCH8	A	.468128	0	.000006	.000012	.000024	.000043	.000071	.000130	.000217	.000336	.000557	.000851	.001275	.000000	0	.001275	V
FMG	P	01/06/2012	28/06/2012	775	7.75	0	 	91	100	FMGCI8	A	.561998	0	3.493000	3.398400	3.303800	3.209200	3.114600	3.020000	2.925400	2.830800	2.736200	2.641600	2.547000	3.020000	0	3.493000	V
FMG	P	01/06/2012	28/06/2012	800	8.00	0	 	91	100	FMGCJ8	A	.563735	0	3.743000	3.648400	3.553800	3.459200	3.364600	3.270000	3.175400	3.080800	2.986200	2.891600	2.797000	3.270000	0	3.743000	V
FMG	C	01/06/2012	28/06/2012	800	8.00	0	 	90	100	FMGCM8	A	.468128	0	.000002	.000005	.000010	.000018	.000031	.000057	.000098	.000157	.000267	.000413	.000642	.000000	0	.000642	V
BHP	P	01/12/2012	20/12/2012	5200	52.00	0	 	91	100	BHPN37	A	.310339	0	21.854756	21.472713	21.091023	20.709586	20.329317	19.950292	19.571682	19.193480	18.817547	18.443283	18.069607	19.950000	0	21.854756	V
BHP	C	01/12/2012	20/12/2012	5200	52.00	0	 	90	100	BHPN47	A	.239845	0	.002904	.003584	.004844	.006131	.007469	.009805	.012142	.014536	.018615	.022694	.026773	.010000	0	.026773	V
BHP	P	01/12/2013	19/12/2013	6000	60.00	0	 	91	100	BHPN57	A	.252424	0	29.839829	29.455606	29.071544	28.687694	28.304073	27.920896	27.538744	27.156830	26.775408	26.394463	26.014677	27.920000	0	29.839829	V
BHP	C	01/12/2013	19/12/2013	6000	60.00	0	 	90	100	BHPN67	A	.241129	0	.042498	.047859	.055150	.063983	.072816	.081650	.090487	.103744	.117765	.131786	.145811	.080000	0	.145811	V
BHP	C	01/12/2014	18/12/2014	6000	60.00	0	 	90	100	BHPN77	A	.271464	0	.349026	.380397	.417547	.454716	.491885	.529054	.566223	.603820	.655992	.708226	.760462	.530000	0	.760462	V
BHP	P	01/12/2014	18/12/2014	6000	60.00	0	 	91	100	BHPN87	A	.241700	0	29.827870	29.445181	29.063267	28.682131	28.301302	27.920904	27.542478	27.164969	26.789962	26.416272	26.043309	27.920000	0	29.827870	V
MYR	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	MYRSF7	A	.414188	0	.003769	.005513	.007745	.010827	.014869	.019724	.025802	.033461	.042149	.052674	.064970	.020000	0	.064970	V
MYR	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	MYRSG7	A	.361399	0	.552600	.514080	.475909	.438483	.401909	.366318	.331810	.298813	.267472	.237673	.209439	.365000	0	.552600	V
MYR	P	01/06/2012	28/06/2012	275	2.75	0	 	91	100	MYRSH7	A	.361399	0	.802600	.764080	.725560	.687040	.648520	.610000	.571480	.533206	.495567	.458615	.422467	.610000	0	.802600	V
MYR	C	01/06/2012	28/06/2012	275	2.75	0	 	90	100	MYRSI7	A	.431700	0	.000732	.001134	.001658	.002517	.003641	.005006	.007094	.009612	.012702	.016868	.021538	.005000	0	.021538	V
MYR	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	MYRSJ7	A	.449212	0	.000143	.000235	.000380	.000568	.000874	.001301	.001825	.002667	.003668	.005039	.006816	.001000	0	.006816	V
MYR	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	MYRSK7	A	.361399	0	1.052600	1.014080	.975560	.937040	.898520	.860000	.821480	.782960	.744440	.705920	.667400	.860000	0	1.052600	V
OST	P	01/12/2012	20/12/2012	160	1.60	0	 	91	100	OSTEI7	A	.647735	0	.889395	.849148	.809769	.771619	.734166	.698411	.663293	.629954	.597562	.566349	.536987	.700000	0	.889395	V
OST	C	01/12/2012	20/12/2012	160	1.60	0	 	90	100	OSTEJ7	A	.540892	0	.004067	.006245	.009122	.012590	.017257	.022889	.029381	.037578	.046313	.057275	.068664	.025000	0	.068664	V
OST	C	01/12/2012	20/12/2012	170	1.70	0	 	90	100	OSTEK7	A	.540892	0	.002877	.004314	.006491	.009274	.012518	.017151	.022267	.028758	.036071	.044806	.054404	.015000	0	.054404	V
OST	P	01/12/2012	20/12/2012	170	1.70	0	 	91	100	OSTEL7	A	.651162	0	.986271	.945380	.905186	.865812	.827541	.790069	.753905	.718746	.684602	.652118	.619840	.790000	0	.986271	V
OST	P	01/12/2013	19/12/2013	160	1.60	0	 	91	100	OSTEM7	A	.378877	0	.954643	.912670	.871341	.830926	.791178	.752540	.714964	.678344	.643236	.609022	.576398	.755000	0	.954643	V
OST	C	01/12/2013	19/12/2013	160	1.60	0	 	90	100	OSTEN7	A	.582432	0	.029924	.038461	.047609	.058746	.070107	.083686	.097970	.112480	.129926	.147558	.165381	.085000	0	.165381	V
OST	C	01/12/2013	19/12/2013	170	1.70	0	 	90	100	OSTEO7	A	.582432	0	.025792	.033124	.041644	.050914	.062039	.073347	.086647	.100787	.115227	.131915	.149359	.075000	0	.149359	V
OST	P	01/12/2013	19/12/2013	170	1.70	0	 	91	100	OSTEP7	A	.378877	0	1.049820	1.007465	.965574	.924260	.883869	.844031	.805364	.767476	.730805	.695056	.660760	.845000	0	1.049820	V
BLD	P	01/12/2012	20/12/2012	418	4.18	0	 	91	101	BLDB17	A	.304257	0	.978926	.930971	.883590	.838641	.794221	.750976	.710113	.669721	.630923	.594508	.558506	.750000	0	.978926	V
BLD	C	01/12/2012	20/12/2012	418	4.18	0	 	90	101	BLDB27	A	.273894	0	.045354	.053680	.064253	.074828	.087899	.101798	.116490	.134200	.151920	.171969	.193897	.100000	0	.193897	V
BLD	C	01/12/2012	20/12/2012	443	4.43	0	 	90	101	BLDB37	A	.271422	0	.024680	.030235	.036022	.043813	.051605	.061177	.071749	.082564	.096458	.110353	.125760	.060000	0	.125760	V
BLD	P	01/12/2012	20/12/2012	443	4.43	0	 	91	101	BLDB47	A	.304257	0	1.206382	1.155356	1.104776	1.055159	1.007010	.959315	.913233	.868548	.824293	.782148	.741434	.960000	0	1.206382	V
BLD	P	01/12/2012	20/12/2012	467	4.67	0	 	91	101	BLDB57	A	.266788	0	1.425430	1.370337	1.315770	1.261546	1.208326	1.155462	1.103636	1.052693	1.002243	.953706	.905670	1.155000	0	1.425430	V
BLD	C	01/12/2012	20/12/2012	467	4.67	0	 	90	101	BLDB67	A	.268643	0	.013081	.016417	.020244	.024491	.030046	.035600	.042875	.050667	.058991	.069564	.080136	.035000	0	.080136	V
BLD	C	01/12/2012	20/12/2012	492	4.92	0	 	90	101	BLDB77	A	.268643	0	.007038	.008672	.011203	.013748	.017041	.020869	.024837	.030392	.035947	.042567	.050358	.020000	0	.050358	V
BLD	P	01/12/2012	20/12/2012	492	4.92	0	 	91	101	BLDB87	A	.266788	0	1.669850	1.613729	1.557972	1.502457	1.447337	1.392748	1.338421	1.285060	1.232111	1.179845	1.128759	1.395000	0	1.669850	V
BHP	C	01/06/2012	28/06/2012	7200	72.00	0	 	90	100	BHPNL7	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	7200	72.00	0	 	91	100	BHPNM7	A	.020000	0	41.826000	41.440800	41.055600	40.670400	40.285200	39.900000	39.514800	39.129600	38.744400	38.359200	37.974000	39.900000	0	41.826000	V
BHP	P	01/06/2012	28/06/2012	7100	71.00	0	 	91	100	BHPNP7	A	.020000	0	40.826000	40.440800	40.055600	39.670400	39.285200	38.900000	38.514800	38.129600	37.744400	37.359200	36.974000	38.900000	0	40.826000	V
BHP	C	01/06/2012	28/06/2012	7100	71.00	0	 	90	100	BHPNQ7	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
NAB	C	01/12/2012	20/12/2012	3400	34.00	0	 	90	100	NABBG7	A	.206601	0	.001335	.001795	.002255	.002974	.003852	.004729	.006144	.007752	.009359	.011894	.014724	.005000	0	.014724	V
NAB	P	01/12/2012	20/12/2012	3400	34.00	0	 	91	100	NABBH7	A	.236592	0	12.785940	12.551105	12.316327	12.081793	11.847859	11.614028	11.380280	11.147733	10.915413	10.683191	10.452055	11.615000	0	12.785940	V
XJO	P	01/09/2012	20/09/2012	68000	6800.0	0	 	91	1	XJOVS8	E	.169285	0	2972.726454	2924.940329	2877.154210	2829.368091	2781.581973	2733.795855	2686.009740	2638.223628	2590.437524	2542.651431	2494.865360	2733.800000	0	2972.726454	V
XJO	C	01/09/2012	20/09/2012	68000	6800.0	0	 	90	1	XJOVT8	E	.171144	0	.000000	.000000	.000001	.000001	.000003	.000006	.000011	.000022	.000041	.000076	.000139	.000000	0	.000139	V
XJO	C	01/09/2012	20/09/2012	28000	2800.0	0	 	90	1	XJOVU8	E	.238934	0	980.064591	1027.346353	1074.737815	1122.216461	1169.764034	1217.365827	1265.010070	1312.687393	1360.390382	1408.113202	1455.851280	1217.400000	0	1455.851280	V
XJO	P	01/09/2012	20/09/2012	28000	2800.0	0	 	91	1	XJOVV8	E	.387826	0	29.353012	26.101937	23.189166	20.582836	18.253576	16.174388	14.320530	12.669380	11.200308	9.894547	8.735056	16.200000	0	29.353012	V
CBA	P	01/06/2012	28/06/2012	4700	47.00	0	 	91	100	CBAMH8	A	.277133	0	1.119529	1.014987	.912719	.828965	.745716	.665310	.600610	.536249	.474240	.425750	.377505	.665000	0	1.119529	V
CBA	C	01/06/2012	28/06/2012	4700	47.00	0	 	90	100	CBAMI8	A	.259446	0	2.345601	2.539607	2.743933	2.958989	3.174044	3.402870	3.636652	3.870434	4.119169	4.368963	4.619875	3.405000	0	4.619875	V
CSL	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	CSLWF8	A	.283081	0	4.947351	5.374987	5.806629	6.241052	6.678679	7.118131	7.558635	8.000445	8.442853	8.885637	9.328931	7.120000	0	9.328931	V
CSL	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	CSLWG8	A	.372693	0	.191404	.155047	.122757	.098115	.076875	.060749	.047031	.036850	.028115	.021919	.016419	.060000	0	.191404	V
CSL	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	CSLWH8	A	.369847	0	.329960	.270900	.219121	.178589	.142262	.115080	.090449	.072532	.056408	.044732	.034550	.115000	0	.329960	V
CSL	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	CSLWI8	A	.282399	0	4.027936	4.435285	4.854282	5.277927	5.705845	6.139459	6.575216	7.012844	7.453038	7.893926	8.335737	6.140000	0	8.335737	V
CSL	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	CSLWJ8	A	.281717	0	3.171460	3.551204	3.943074	4.349388	4.762115	5.181201	5.608462	6.038647	6.472261	6.909362	7.347719	5.180000	0	7.347719	V
CSL	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	CSLWK8	A	.341388	0	.451492	.369966	.298379	.243109	.191897	.155321	.121336	.096575	.074722	.058517	.044841	.155000	0	.451492	V
CSL	P	01/06/2012	28/06/2012	3300	33.00	0	 	91	100	CSLWL8	A	.312929	0	.623027	.508508	.412710	.334174	.264029	.211816	.165942	.129367	.100890	.076094	.059344	.210000	0	.623027	V
CSL	C	01/06/2012	28/06/2012	3300	33.00	0	 	90	100	CSLWM8	A	.281035	0	2.400361	2.744065	3.101894	3.474154	3.864697	4.263417	4.670765	5.088978	5.511320	5.938955	6.371420	4.265000	0	6.371420	V
CSL	C	01/06/2012	28/06/2012	3400	34.00	0	 	90	100	CSLWN8	A	.274214	0	1.718155	2.007262	2.327009	2.663116	3.014321	3.386579	3.771584	4.165866	4.573213	4.988018	5.407852	3.385000	0	5.407852	V
CSL	P	01/06/2012	28/06/2012	3400	34.00	0	 	91	100	CSLWO8	A	.287386	0	.874595	.718845	.589147	.474688	.378784	.302599	.236286	.184090	.142906	.107576	.082686	.305000	0	.874595	V
CSL	P	01/06/2012	28/06/2012	3500	35.00	0	 	91	100	CSLWP8	A	.266676	0	1.254632	1.045285	.858733	.702610	.569074	.453207	.357241	.281646	.217335	.165156	.126829	.455000	0	1.254632	V
CSL	C	01/06/2012	28/06/2012	3500	35.00	0	 	90	100	CSLWQ8	A	.267393	0	1.155483	1.392520	1.651498	1.940611	2.252140	2.580830	2.929227	3.297876	3.677553	4.069424	4.474948	2.580000	0	4.474948	V
CSL	C	01/06/2012	28/06/2012	3900	39.00	0	 	90	100	CSLWR8	A	.225455	0	.073315	.108447	.158359	.224255	.308607	.413587	.540989	.692506	.877441	1.088682	1.325625	.415000	0	1.325625	V
CSL	P	01/06/2012	28/06/2012	3900	39.00	0	 	91	100	CSLWS8	A	.221167	0	4.235052	3.809798	3.399791	3.007571	2.635594	2.286065	1.960887	1.663481	1.398024	1.160654	.950698	2.285000	0	4.235052	V
CSL	P	01/06/2012	28/06/2012	4000	40.00	0	 	91	100	CSLWT8	A	.221167	0	5.229400	4.785520	4.347345	3.921882	3.511161	3.117533	2.743173	2.390106	2.060486	1.761750	1.489794	3.120000	0	5.229400	V
CSL	C	01/06/2012	28/06/2012	4000	40.00	0	 	90	100	CSLWU8	A	.222271	0	.029245	.045827	.069579	.104593	.152234	.214962	.295100	.394731	.515650	.667210	.844632	.215000	0	.844632	V
CSL	C	01/06/2012	28/06/2012	4100	41.00	0	 	90	100	CSLWV8	A	.222271	0	.011488	.019108	.030621	.047369	.071120	.106037	.153109	.214548	.292411	.388537	.509009	.105000	0	.509009	V
CSL	P	01/06/2012	28/06/2012	4100	41.00	0	 	91	100	CSLWW8	A	.221167	0	6.229400	5.785520	5.341640	4.897760	4.459638	4.033974	3.622552	3.227537	2.850849	2.494332	2.163894	4.035000	0	6.229400	V
CSL	P	01/06/2012	28/06/2012	4200	42.00	0	 	91	100	CSLWX8	A	.221167	0	7.229400	6.785520	6.341640	5.897760	5.453880	5.010000	4.571931	4.146069	3.733965	3.337597	2.958623	5.010000	0	7.229400	V
CSL	C	01/06/2012	28/06/2012	4200	42.00	0	 	90	100	CSLWY8	A	.222271	0	.004044	.007196	.012296	.020208	.031998	.048910	.072662	.107480	.153984	.214135	.289722	.050000	0	.289722	V
NWS	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	NWSTI7	A	.281905	0	.019381	.014770	.010718	.007917	.005729	.004087	.002961	.002035	.001482	.000982	.000719	.004000	0	.019381	V
NWS	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	NWSTJ7	A	.282834	0	2.940201	3.134110	3.328478	3.524182	3.720433	3.917293	4.114624	4.312198	4.510116	4.708113	4.906334	3.915000	0	4.906334	V
NWS	C	01/06/2012	28/06/2012	1650	16.50	0	 	90	100	NWSTK7	A	.281021	0	2.467645	2.655058	2.845905	3.037514	3.231423	3.425958	3.621662	3.817973	4.014833	4.212170	4.409745	3.425000	0	4.409745	V
NWS	P	01/06/2012	28/06/2012	1650	16.50	0	 	91	100	NWSTL7	A	.281384	0	.045537	.034428	.026639	.019658	.015051	.011020	.008219	.005985	.004343	.003152	.002225	.010000	0	.045537	V
STO	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	STOIF7	A	.428457	0	.000835	.001179	.001574	.002212	.002850	.003949	.005085	.006718	.008666	.010912	.014123	.004000	0	.014123	V
STO	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	STOIG7	A	.370126	0	5.720000	5.576000	5.432000	5.288000	5.144000	5.000000	4.856000	4.712000	4.568000	4.424000	4.280000	5.000000	0	5.720000	V
STO	P	01/06/2012	28/06/2012	1750	17.50	0	 	91	100	STOIH7	A	.372867	0	6.220000	6.076000	5.932000	5.788000	5.644000	5.500000	5.356000	5.212000	5.068000	4.924000	4.780000	5.500000	0	6.220000	V
STO	C	01/06/2012	28/06/2012	1750	17.50	0	 	90	100	STOII7	A	.431736	0	.000436	.000615	.000846	.001191	.001553	.002191	.002830	.003834	.004972	.006387	.008336	.002000	0	.008336	V
STO	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	STOIJ7	A	.435015	0	.000228	.000317	.000457	.000635	.000863	.001208	.001553	.002180	.002819	.003735	.004874	.001000	0	.004874	V
STO	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	STOIK7	A	.375609	0	6.720000	6.576000	6.432000	6.288000	6.144000	6.000000	5.856000	5.712000	5.568000	5.424000	5.280000	6.000000	0	6.720000	V
TLS	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	TLSML7	A	.318006	0	.001093	.000858	.000662	.000530	.000398	.000317	.000245	.000183	.000146	.000108	.000083	.000000	0	.001093	V
TLS	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	TLSMM7	A	.020000	0	.718647	.747047	.775447	.803847	.832247	.860647	.889047	.917447	.945847	.974247	1.002647	.860000	0	1.002647	V
TLS	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	TLSMN7	A	.020000	0	.619041	.647441	.675841	.704241	.732641	.761041	.789441	.817841	.846241	.874641	.903041	.760000	0	.903041	V
TLS	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	TLSMO7	A	.316570	0	.002952	.002309	.001908	.001509	.001200	.000966	.000733	.000600	.000468	.000360	.000289	.001000	0	.002952	V
TLS	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	TLSMP7	A	.187553	0	.130183	.112642	.096381	.081898	.069112	.057497	.047543	.039052	.031488	.025373	.020230	.060000	0	.130183	V
TLS	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	TLSMQ7	A	.174362	0	.044595	.055456	.067706	.081891	.097787	.115013	.133610	.154116	.175651	.198152	.222035	.115000	0	.222035	V
TLS	C	01/06/2012	28/06/2012	360	3.60	0	 	90	100	TLSMR7	A	.166501	0	.017213	.023039	.030076	.038394	.048190	.060007	.073302	.088049	.104506	.122844	.142432	.060000	0	.142432	V
TLS	P	01/06/2012	28/06/2012	360	3.60	0	 	91	100	TLSMS7	A	.183500	0	.204361	.181500	.160260	.140406	.121796	.104973	.089797	.075853	.063685	.053081	.043526	.105000	0	.204361	V
WES	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	WESP69	A	.211563	0	.291376	.355947	.433909	.517626	.616894	.724614	.842686	.974644	1.111578	1.266605	1.425695	.725000	0	1.425695	V
WES	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	WESP79	A	.202280	0	1.660306	1.482977	1.315777	1.156917	1.015225	.881592	.760475	.652949	.552539	.468838	.391957	.880000	0	1.660306	V
WES	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	WESPK9	A	.203954	0	2.078279	1.882068	1.692858	1.515680	1.348750	1.189887	1.047760	.912962	.791731	.682237	.580626	1.190000	0	2.078279	V
WES	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	WESPL9	A	.195448	0	.153164	.196550	.246509	.310490	.381889	.463299	.559710	.663729	.782008	.912204	1.049376	.465000	0	1.049376	V
WES	C	01/06/2012	28/06/2012	3800	38.00	0	 	90	100	WESPM9	A	.185691	0	.000000	.000001	.000001	.000002	.000005	.000009	.000016	.000030	.000055	.000090	.000159	.000000	0	.000159	V
WES	P	01/06/2012	28/06/2012	3800	38.00	0	 	91	100	WESPN9	A	.196566	0	9.488000	9.250400	9.012800	8.775200	8.537600	8.300000	8.062400	7.824800	7.587200	7.349600	7.112000	8.300000	0	9.488000	V
WES	P	01/06/2012	28/06/2012	3900	39.00	0	 	91	100	WESPO9	A	.196629	0	10.488000	10.250400	10.012800	9.775200	9.537600	9.300000	9.062400	8.824800	8.587200	8.349600	8.112000	9.300000	0	10.488000	V
WES	C	01/06/2012	28/06/2012	3900	39.00	0	 	90	100	WESPP9	A	.185691	0	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000004	.000008	.000013	.000026	.000000	0	.000026	V
WES	C	01/06/2012	28/06/2012	4000	40.00	0	 	90	100	WESPQ9	A	.185691	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000000	0	.000004	V
WES	P	01/06/2012	28/06/2012	4000	40.00	0	 	91	100	WESPR9	A	.196691	0	11.488000	11.250400	11.012800	10.775200	10.537600	10.300000	10.062400	9.824800	9.587200	9.349600	9.112000	10.300000	0	11.488000	V
OZL	C	01/06/2012	28/06/2012	740	7.40	0	 	90	109	OZLFJ7	A	.425836	0	.446770	.511623	.581611	.655005	.734013	.815300	.901977	.990274	1.083192	1.177472	1.275287	.815000	0	1.275287	V
OZL	P	01/06/2012	28/06/2012	740	7.40	0	 	91	109	OZLFI7	A	.398869	0	.344509	.296884	.255295	.216324	.184749	.154645	.130612	.108263	.090278	.074111	.061074	.155000	0	.344509	V
OZL	C	01/06/2012	28/06/2012	830	8.30	0	 	90	109	OZLFK7	A	.352882	0	.087342	.110839	.140310	.173140	.211458	.255816	.303365	.359074	.418463	.483060	.553724	.255000	0	.553724	V
OZL	P	01/06/2012	28/06/2012	830	8.30	0	 	91	109	OZLFL7	A	.334719	0	.901942	.811641	.725446	.643256	.568438	.498364	.432537	.375340	.322037	.274164	.232998	.500000	0	.901942	V
OZL	C	01/06/2012	28/06/2012	920	9.20	0	 	90	109	OZLFN7	A	.327793	0	.007999	.011905	.017085	.023538	.032406	.043864	.057352	.074879	.096092	.119852	.150261	.045000	0	.150261	V
OZL	P	01/06/2012	28/06/2012	920	9.20	0	 	91	109	OZLFM7	A	.315121	0	1.750700	1.638560	1.527311	1.418092	1.311170	1.206598	1.105100	1.007529	.913164	.823139	.738571	1.205000	0	1.750700	V
OZL	C	01/12/2012	20/12/2012	550	5.50	0	 	90	109	OZLD57	A	.269274	0	2.011476	2.120922	2.231092	2.341727	2.452580	2.563825	2.675252	2.786810	2.898565	3.010395	3.122284	2.565000	0	3.122284	V
OZL	P	01/12/2012	20/12/2012	550	5.50	0	 	91	109	OZLD67	A	.501830	0	.299526	.280136	.261159	.246743	.232496	.218304	.204132	.189986	.178836	.168745	.158701	.220000	0	.299526	V
OZL	C	01/12/2012	20/12/2012	640	6.40	0	 	90	109	OZLD77	A	.365533	0	1.371866	1.459307	1.547656	1.638230	1.732406	1.826583	1.922022	2.019469	2.119170	2.218871	2.319689	1.825000	0	2.319689	V
OZL	P	01/12/2012	20/12/2012	640	6.40	0	 	91	109	OZLD87	A	.410755	0	.440438	.413330	.386626	.360060	.333558	.312033	.291801	.271680	.251606	.233368	.218466	.310000	0	.440438	V
OZL	C	01/12/2012	20/12/2012	740	7.40	0	 	90	109	OZLDK7	A	.305181	0	.687536	.749739	.818520	.889223	.960561	1.037082	1.116419	1.196085	1.279008	1.366184	1.453360	1.035000	0	1.453360	V
OZL	P	01/12/2012	20/12/2012	740	7.40	0	 	91	109	OZLD97	A	.365576	0	.814049	.762320	.716421	.673201	.630305	.587574	.551963	.517274	.482803	.448440	.420503	.590000	0	.814049	V
OZL	C	01/12/2012	20/12/2012	830	8.30	0	 	90	109	OZLDL7	A	.269274	0	.290220	.328055	.371417	.414780	.463536	.515858	.568273	.627419	.688950	.750653	.819159	.515000	0	.819159	V
OZL	P	01/12/2012	20/12/2012	830	8.30	0	 	91	109	OZLDM7	A	.326246	0	1.304286	1.233282	1.162817	1.097932	1.035887	.974406	.915451	.862429	.810000	.757902	.711363	.975000	0	1.304286	V
OZL	C	01/12/2012	20/12/2012	920	9.20	0	 	90	109	OZL31	A	.286163	0	.151234	.172081	.198277	.225675	.253094	.287041	.321983	.356971	.398491	.441759	.485139	.285000	0	.485139	V
OZL	P	01/12/2012	20/12/2012	920	9.20	0	 	91	109	OZL32	A	.321722	0	2.008315	1.920409	1.833317	1.748363	1.667995	1.588484	1.509449	1.436838	1.365636	1.295031	1.227227	1.590000	0	2.008315	V
OZL	C	01/12/2012	20/12/2012	1100	11.00	0	 	90	109	OZL34	A	.246153	0	.010363	.013450	.016672	.020622	.025643	.030663	.037767	.045314	.053353	.064306	.075258	.030000	0	.075258	V
OZL	P	01/12/2012	20/12/2012	1100	11.00	0	 	91	109	OZL33	A	.346644	0	3.675780	3.571728	3.468222	3.365067	3.264747	3.165241	3.066177	2.968557	2.873918	2.780048	2.686584	3.165000	0	3.675780	V
OZL	C	01/12/2012	20/12/2012	1380	13.80	0	 	90	109	OZL35	A	.270542	0	.000712	.000909	.001203	.001576	.001949	.002552	.003230	.003907	.005013	.006196	.007379	.003000	0	.007379	V
OZL	P	01/12/2012	20/12/2012	1380	13.80	0	 	91	109	OZL36	A	.440383	0	6.429897	6.321338	6.212924	6.105369	5.998783	5.892426	5.786303	5.680327	5.576337	5.473053	5.370039	5.890000	0	6.429897	V
OZL	C	01/12/2012	20/12/2012	2760	27.60	0	 	90	109	OZLD3	A	.270542	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	P	01/12/2012	20/12/2012	2760	27.60	0	 	91	109	OZLD4	A	.335595	0	20.150700	20.038560	19.926420	19.814280	19.702140	19.590000	19.477860	19.365720	19.253580	19.141440	19.029300	19.590000	0	20.150700	V
OZL	C	01/12/2012	20/12/2012	2880	28.80	0	 	90	116	OZLC7	A	.270542	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	P	01/12/2012	20/12/2012	2880	28.80	0	 	91	116	OZLC6	A	.335595	0	21.350700	21.238560	21.126420	21.014280	20.902140	20.790000	20.677860	20.565720	20.453580	20.341440	20.229300	20.790000	0	21.350700	V
OZL	C	01/12/2012	20/12/2012	2990	29.90	0	 	90	109	OZLPL	A	.270542	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	P	01/12/2012	20/12/2012	2990	29.90	0	 	91	109	OZLPK	A	.335595	0	22.450700	22.338560	22.226420	22.114280	22.002140	21.890000	21.777860	21.665720	21.553580	21.441440	21.329300	21.890000	0	22.450700	V
OZL	C	01/12/2012	20/12/2012	3170	31.70	0	 	90	116	OZLC8	A	.270542	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	P	01/12/2012	20/12/2012	3170	31.70	0	 	91	116	OZLC9	A	.335595	0	24.250700	24.138560	24.026420	23.914280	23.802140	23.690000	23.577860	23.465720	23.353580	23.241440	23.129300	23.690000	0	24.250700	V
OZL	C	01/12/2012	20/12/2012	3220	32.20	0	 	90	109	OZLD6	A	.270542	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	P	01/12/2012	20/12/2012	3220	32.20	0	 	91	109	OZLD5	A	.335595	0	24.750700	24.638560	24.526420	24.414280	24.302140	24.190000	24.077860	23.965720	23.853580	23.741440	23.629300	24.190000	0	24.750700	V
OZL	C	01/12/2012	20/12/2012	3450	34.50	0	 	90	109	OZLN9	A	.270542	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	P	01/12/2012	20/12/2012	3450	34.50	0	 	91	109	OZLN8	A	.020000	0	27.050700	26.938560	26.826420	26.714280	26.602140	26.490000	26.377860	26.265720	26.153580	26.041440	25.929300	26.490000	0	27.050700	V
OZL	C	01/12/2012	20/12/2012	3460	34.60	0	 	90	116	OZLEG	A	.270542	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	P	01/12/2012	20/12/2012	3460	34.60	0	 	91	116	OZLEF	A	.020000	0	27.150700	27.038560	26.926420	26.814280	26.702140	26.590000	26.477860	26.365720	26.253580	26.141440	26.029300	26.590000	0	27.150700	V
OZL	C	01/12/2012	20/12/2012	3680	36.80	0	 	90	109	OZLD7	A	.270542	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	P	01/12/2012	20/12/2012	3680	36.80	0	 	91	109	OZLD8	A	.335595	0	29.350700	29.238560	29.126420	29.014280	28.902140	28.790000	28.677860	28.565720	28.453580	28.341440	28.229300	28.790000	0	29.350700	V
OZL	C	01/12/2013	19/12/2013	920	9.20	0	 	90	109	OZL3D	A	.328981	0	.551701	.591920	.632139	.674530	.723516	.772503	.821489	.870475	.919665	.975182	1.033247	.775000	0	1.033247	V
OZL	P	01/12/2013	19/12/2013	920	9.20	0	 	91	109	OZL37	A	.347300	0	2.552271	2.479231	2.406645	2.340692	2.275732	2.211166	2.146714	2.082449	2.020114	1.963541	1.907667	2.210000	0	2.552271	V
OZL	C	01/12/2013	19/12/2013	1100	11.00	0	 	90	109	OZL3E	A	.308753	0	.227244	.249574	.274140	.298808	.323476	.348143	.377478	.409208	.441098	.472988	.504879	.350000	0	.504879	V
OZL	P	01/12/2013	19/12/2013	1100	11.00	0	 	91	109	OZL3I	A	.359181	0	4.041106	3.953110	3.869019	3.787288	3.706023	3.624954	3.544029	3.463233	3.387500	3.313821	3.240581	3.625000	0	4.041106	V
OZL	C	01/12/2013	19/12/2013	1380	13.80	0	 	90	109	OZL3O	A	.383975	0	.184872	.198713	.215661	.234654	.253647	.272641	.291634	.310628	.331222	.356452	.381682	.275000	0	.381682	V
OZL	P	01/12/2013	19/12/2013	1380	13.80	0	 	91	109	OZL3L	A	.385996	0	6.577782	6.478781	6.382606	6.287949	6.193591	6.099458	6.005471	5.911584	5.819553	5.730772	5.642474	6.100000	0	6.577782	V
OZL	C	01/12/2013	19/12/2013	2070	20.70	0	 	90	109	OZLLS	A	.342379	0	.010931	.012556	.014180	.015805	.017430	.019589	.022260	.024930	.027601	.030271	.032941	.020000	0	.032941	V
OZL	P	01/12/2013	19/12/2013	2070	20.70	0	 	91	109	OZLLR	A	.406873	0	13.272103	13.160901	13.049802	12.938735	12.827745	12.717143	12.606948	12.497014	12.387348	12.277787	12.168309	12.715000	0	13.272103	V
OZL	C	01/12/2013	19/12/2013	2300	23.00	0	 	90	109	OZLLU	A	.342379	0	.005080	.005931	.006882	.007833	.008785	.009736	.010845	.012469	.014094	.015719	.017344	.010000	0	.017344	V
OZL	P	01/12/2013	19/12/2013	2300	23.00	0	 	91	109	OZLLT	A	.406873	0	15.550700	15.438560	15.326420	15.214455	15.102654	14.990873	14.879251	14.767889	14.656569	14.545310	14.434189	14.990000	0	15.550700	V
OZL	C	01/12/2013	19/12/2013	2530	25.30	0	 	90	109	OZLLX	A	.342379	0	.002511	.002847	.003382	.003917	.004453	.004988	.005524	.006314	.007266	.008217	.009168	.005000	0	.009168	V
OZL	P	01/12/2013	19/12/2013	2530	25.30	0	 	91	109	OZLLW	A	.406873	0	17.850700	17.738560	17.626420	17.514280	17.402140	17.290000	17.177860	17.065720	16.953580	16.841440	16.729300	17.290000	0	17.850700	V
LEI	C	01/06/2012	28/06/2012	2150	21.50	0	 	90	100	LEIB27	A	.359975	0	.001767	.003312	.006001	.010516	.017660	.028471	.044149	.065984	.095266	.134485	.187403	.030000	0	.187403	V
LEI	P	01/06/2012	28/06/2012	2150	21.50	0	 	91	100	LEIB37	A	.356248	0	5.939000	5.593200	5.247400	4.901600	4.555800	4.210777	3.871187	3.538834	3.214904	2.902507	2.603204	4.210000	0	5.939000	V
LEI	P	01/06/2012	28/06/2012	2100	21.00	0	 	91	100	LEIB47	A	.356248	0	5.439000	5.093200	4.747400	4.401600	4.057134	3.718796	3.388308	3.067084	2.756610	2.460306	2.180203	3.720000	0	5.439000	V
LEI	C	01/06/2012	28/06/2012	2100	21.00	0	 	90	100	LEIB57	A	.359975	0	.003423	.006198	.010807	.018311	.029778	.046573	.070193	.102171	.143970	.198170	.269402	.045000	0	.269402	V
LEI	C	01/06/2012	28/06/2012	2050	20.50	0	 	90	100	LEIB67	A	.359975	0	.006489	.011354	.018988	.031085	.048996	.074402	.109077	.154738	.212927	.285428	.378930	.075000	0	.378930	V
LEI	P	01/06/2012	28/06/2012	2050	20.50	0	 	91	100	LEIB77	A	.356248	0	4.939000	4.593200	4.247400	3.903532	3.566579	3.237998	2.919582	2.612987	2.319784	2.042868	1.785905	3.240000	0	4.939000	V
LEI	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	LEIB87	A	.359975	0	.037721	.059588	.090573	.132840	.188505	.261007	.353496	.465743	.598388	.751537	.924895	.260000	0	.924895	V
LEI	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	LEIB97	A	.356248	0	3.444505	3.112166	2.789908	2.479858	2.184145	1.906839	1.649032	1.411733	1.195594	1.000766	.826993	1.905000	0	3.444505	V
LEI	P	01/06/2012	28/06/2012	1950	19.50	0	 	91	100	LEIBF7	A	.356248	0	3.939000	3.597203	3.262882	2.937953	2.625282	2.326708	2.044213	1.779431	1.533587	1.307446	1.104385	2.325000	0	3.939000	V
LEI	C	01/06/2012	28/06/2012	1950	19.50	0	 	90	100	LEIBG7	A	.359975	0	.021603	.035298	.055379	.083668	.122887	.176272	.244980	.330646	.434446	.557102	.701586	.175000	0	.701586	V
OZL	C	01/09/2012	27/09/2012	800	8.00	0	 	90	100	OZLBW7	A	.303740	0	.303794	.348507	.396020	.450165	.504310	.566540	.630256	.696776	.769768	.842759	.921467	.565000	0	.921467	V
OZL	P	01/09/2012	27/09/2012	800	8.00	0	 	91	100	OZLBX7	A	.351796	0	1.010776	.940549	.877576	.815081	.755247	.701458	.647998	.597792	.552961	.508387	.466540	.700000	0	1.010776	V
OZL	P	01/09/2012	27/09/2012	900	9.00	0	 	91	100	OZLBY7	A	.311310	0	1.747326	1.653751	1.560754	1.473135	1.386102	1.302522	1.222583	1.143029	1.070183	.998592	.928767	1.305000	0	1.747326	V
OZL	C	01/09/2012	27/09/2012	900	9.00	0	 	90	100	OZLBZ7	A	.262048	0	.059392	.074584	.090635	.111492	.132790	.160395	.188188	.222794	.258587	.299729	.344404	.160000	0	.344404	V
OZL	C	01/09/2012	27/09/2012	1000	10.00	0	 	90	100	OZLC17	A	.262140	0	.012121	.015860	.020574	.026206	.033370	.041399	.051875	.062772	.077518	.092710	.111698	.040000	0	.111698	V
OZL	P	01/09/2012	27/09/2012	1000	10.00	0	 	91	100	OZLC27	A	.311310	0	2.670703	2.564883	2.460227	2.357356	2.254796	2.155428	2.056815	1.959748	1.866049	1.772763	1.682925	2.155000	0	2.670703	V
GPT	P	01/06/2012	28/06/2012	180	1.80	0	 	91	100	GPTC67	A	.213393	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	C	01/06/2012	28/06/2012	180	1.80	0	 	90	100	GPTC77	A	.333710	0	1.269498	1.295018	1.320538	1.346058	1.371578	1.397098	1.422618	1.448138	1.473658	1.499178	1.524698	1.395000	0	1.524698	V
GPT	C	01/06/2012	28/06/2012	190	1.90	0	 	90	100	GPTC87	A	.327050	0	1.169892	1.195412	1.220932	1.246452	1.271972	1.297492	1.323012	1.348532	1.374052	1.399572	1.425092	1.295000	0	1.425092	V
GPT	P	01/06/2012	28/06/2012	190	1.90	0	 	91	100	GPTC97	A	.211370	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	GPTCF7	A	.209347	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	GPTCG7	A	.320389	0	1.070287	1.095807	1.121327	1.146847	1.172366	1.197886	1.223406	1.248926	1.274446	1.299966	1.325486	1.200000	0	1.325486	V
GPT	C	01/06/2012	28/06/2012	210	2.10	0	 	90	100	GPTCH7	A	.313728	0	.970685	.996203	1.021723	1.047242	1.072762	1.098281	1.123801	1.149321	1.174841	1.200361	1.225881	1.100000	0	1.225881	V
GPT	P	01/06/2012	28/06/2012	210	2.10	0	 	91	100	GPTCI7	A	.207324	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	P	01/06/2012	28/06/2012	220	2.20	0	 	91	100	GPTCJ7	A	.205301	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	C	01/06/2012	28/06/2012	220	2.20	0	 	90	100	GPTCK7	A	.307067	0	.871097	.896610	.922126	.947642	.973160	.998679	1.024198	1.049717	1.075236	1.100756	1.126276	1.000000	0	1.126276	V
GPT	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	GPTCL7	A	.300406	0	.771563	.797057	.822560	.848064	.873576	.899088	.924603	.950119	.975636	1.001154	1.026673	.900000	0	1.026673	V
GPT	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	GPTCM7	A	.203278	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	GPTCN7	A	.201255	0	.000002	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000002	V
GPT	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	GPTCO7	A	.293745	0	.672206	.697644	.723099	.748566	.774053	.799539	.825043	.850546	.876055	.901566	.927079	.800000	0	.927079	V
GPT	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	GPTCP7	A	.280423	0	.475752	.500682	.525612	.550751	.575912	.601173	.626482	.651829	.677230	.702637	.728092	.600000	0	.728092	V
GPT	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	GPTCQ7	A	.197209	0	.000225	.000149	.000093	.000060	.000038	.000022	.000014	.000009	.000005	.000003	.000002	.000000	0	.000225	V
GPT	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	GPTCR7	A	.195186	0	.001256	.000897	.000611	.000402	.000278	.000181	.000117	.000077	.000047	.000031	.000019	.000000	0	.001256	V
GPT	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	GPTCS7	A	.273762	0	.380914	.405009	.429172	.453758	.478344	.503262	.528192	.553297	.578457	.603693	.629002	.505000	0	.629002	V
GPT	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	GPTCT7	A	.260440	0	.289904	.312434	.335535	.358955	.382769	.406864	.431201	.455788	.480499	.505429	.530406	.405000	0	.530406	V
GPT	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	GPTCU7	A	.191139	0	.005110	.003696	.002716	.001923	.001340	.000954	.000647	.000439	.000301	.000194	.000130	.001000	0	.005110	V
GPT	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	GPTCV7	A	.189116	0	.016606	.012727	.009748	.007405	.005465	.004050	.002976	.002107	.001522	.001076	.000726	.004000	0	.016606	V
GPT	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	GPTCW7	A	.253779	0	.207931	.227963	.248915	.270319	.292475	.315006	.338098	.361519	.385318	.409413	.433733	.315000	0	.433733	V
GPT	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	GPTCX7	A	.160973	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000005	.000008	.000000	0	.000008	V
GPT	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	GPTCY7	A	.148006	0	.937600	.912080	.886560	.861040	.835520	.810000	.784480	.758960	.733440	.707920	.682400	.810000	0	.937600	V
GPT	P	01/06/2012	28/06/2012	425	4.25	0	 	91	100	GPTDO7	A	.148006	0	1.187600	1.162080	1.136560	1.111040	1.085520	1.060000	1.034480	1.008960	.983440	.957920	.932400	1.060000	0	1.187600	V
GPT	C	01/06/2012	28/06/2012	425	4.25	0	 	90	100	GPTDP7	A	.160973	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	GPTDQ7	A	.160973	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	GPTDR7	A	.148006	0	1.437600	1.412080	1.386560	1.361040	1.335520	1.310000	1.284480	1.258960	1.233440	1.207920	1.182400	1.310000	0	1.437600	V
GPT	P	01/06/2012	28/06/2012	475	4.75	0	 	91	100	GPTDS7	A	.148006	0	1.687600	1.662080	1.636560	1.611040	1.585520	1.560000	1.534480	1.508960	1.483440	1.457920	1.432400	1.560000	0	1.687600	V
GPT	C	01/06/2012	28/06/2012	475	4.75	0	 	90	100	GPTDT7	A	.160973	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	GPTDU7	A	.160973	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
GPT	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	GPTDV7	A	.148006	0	1.937600	1.912080	1.886560	1.861040	1.835520	1.810000	1.784480	1.758960	1.733440	1.707920	1.682400	1.810000	0	1.937600	V
MYR	P	01/06/2012	28/06/2012	150	1.50	0	 	91	100	MYRTD7	A	.397264	0	.001516	.000982	.000651	.000418	.000258	.000162	.000103	.000062	.000037	.000023	.000013	.000000	0	.001516	V
MYR	C	01/06/2012	28/06/2012	150	1.50	0	 	90	100	MYRTE7	A	.418376	0	.455457	.493289	.531310	.569519	.607824	.646188	.684613	.723071	.761546	.800041	.838544	.645000	0	.838544	V
MYR	C	01/06/2012	28/06/2012	160	1.60	0	 	90	100	MYRTF7	A	.416609	0	.360776	.397215	.434349	.471814	.509530	.547518	.585666	.623902	.662247	.700642	.739069	.550000	0	.739069	V
MYR	P	01/06/2012	28/06/2012	160	1.60	0	 	91	100	MYRTG7	A	.397264	0	.005730	.004011	.002738	.001859	.001281	.000852	.000546	.000370	.000240	.000148	.000098	.001000	0	.005730	V
MYR	P	01/06/2012	28/06/2012	170	1.70	0	 	91	100	MYRTH7	A	.397264	0	.016336	.011964	.008820	.006428	.004571	.003179	.002280	.001580	.001054	.000740	.000498	.003000	0	.016336	V
MYR	C	01/06/2012	28/06/2012	170	1.70	0	 	90	100	MYRTI7	A	.414843	0	.272554	.306618	.341656	.377378	.413779	.450827	.488164	.525809	.563754	.601810	.640018	.450000	0	.640018	V
MYR	C	01/06/2012	28/06/2012	180	1.80	0	 	90	100	MYRTJ7	A	.413076	0	.194945	.225108	.256595	.289246	.323308	.358331	.393966	.430366	.467293	.504506	.542151	.360000	0	.542151	V
MYR	P	01/06/2012	28/06/2012	180	1.80	0	 	91	100	MYRTK7	A	.397264	0	.037530	.029278	.022628	.017180	.012772	.009626	.007126	.005132	.003739	.002701	.001879	.010000	0	.037530	V
MYR	P	01/06/2012	28/06/2012	190	1.90	0	 	91	100	MYRTL7	A	.431083	0	.081585	.067713	.055447	.044825	.036436	.029086	.022944	.018252	.014148	.011024	.008524	.030000	0	.081585	V
MYR	C	01/06/2012	28/06/2012	190	1.90	0	 	90	100	MYRTM7	A	.409543	0	.130819	.155743	.182434	.210724	.241037	.272854	.305668	.339728	.374792	.410391	.446790	.275000	0	.446790	V
MYR	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	MYRTN7	A	.406010	0	.081829	.100957	.122092	.145094	.170279	.197747	.226583	.256893	.289050	.322038	.356096	.200000	0	.356096	V
MYR	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	MYRTO7	A	.417623	0	.130158	.110696	.093194	.077478	.064099	.052762	.042732	.034508	.027759	.021836	.017369	.055000	0	.130158	V
MYR	P	01/06/2012	28/06/2012	210	2.10	0	 	91	100	MYRTP7	A	.398981	0	.192559	.167010	.143742	.122476	.103143	.086746	.072171	.059182	.048506	.039411	.031414	.085000	0	.192559	V
MYR	C	01/06/2012	28/06/2012	210	2.10	0	 	90	100	MYRTQ7	A	.388343	0	.044463	.057626	.072884	.090193	.109485	.131713	.155864	.181670	.209550	.239316	.270207	.130000	0	.270207	V
MYR	C	01/06/2012	28/06/2012	220	2.20	0	 	90	100	MYRTR7	A	.365421	0	.020193	.027855	.037331	.048732	.062121	.078221	.096679	.117179	.139614	.164754	.191753	.080000	0	.191753	V
MYR	P	01/06/2012	28/06/2012	220	2.20	0	 	91	100	MYRTS7	A	.393605	0	.271076	.240325	.211852	.185252	.160502	.137959	.118053	.099923	.083567	.070027	.057861	.140000	0	.271076	V
MYR	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	MYRTT7	A	.361399	0	.356609	.321572	.287920	.255809	.225369	.197004	.171017	.147071	.125132	.105623	.088676	.195000	0	.356609	V
MYR	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	MYRTU7	A	.360925	0	.009034	.013179	.018606	.025480	.033935	.044405	.057240	.072059	.088828	.107973	.129701	.045000	0	.129701	V
MYR	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	MYRTV7	A	.355816	0	.003585	.005566	.008329	.012042	.016857	.022909	.030982	.040773	.052311	.065613	.081704	.025000	0	.081704	V
MYR	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	MYRTW7	A	.361399	0	.453010	.415659	.379253	.343934	.309847	.277112	.246246	.217322	.190195	.164868	.142230	.275000	0	.453010	V
MYR	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	MYRUQ7	A	.420026	0	.001923	.002823	.004185	.006032	.008334	.011418	.015457	.020179	.026261	.033599	.041729	.010000	0	.041729	V
MYR	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	MYRUR7	A	.361399	0	.652600	.614080	.575560	.537040	.498823	.461312	.424581	.388725	.353984	.320702	.288728	.460000	0	.652600	V
MYR	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	MYRUS7	A	.361399	0	.752600	.714080	.675560	.637040	.598520	.560000	.521741	.484147	.447267	.411165	.376326	.560000	0	.752600	V
MYR	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	MYRUT7	A	.425863	0	.000953	.001474	.002247	.003259	.004623	.006582	.008966	.012054	.016104	.020709	.026796	.007000	0	.026796	V
MYR	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	MYRUU7	A	.437538	0	.000545	.000850	.001319	.001934	.002794	.004033	.005529	.007622	.010279	.013373	.017660	.004000	0	.017660	V
MYR	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	MYRUV7	A	.361399	0	.852600	.814080	.775560	.737040	.698520	.660000	.621480	.582960	.544670	.506989	.469966	.660000	0	.852600	V
MYR	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	MYRUW7	A	.361399	0	.952600	.914080	.875560	.837040	.798520	.760000	.721480	.682960	.644440	.605920	.567600	.760000	0	.952600	V
MYR	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	MYRUX7	A	.443375	0	.000276	.000448	.000707	.001045	.001567	.002293	.003156	.004525	.006156	.008252	.011021	.002000	0	.011021	V
TCL	C	01/06/2012	28/06/2012	475	4.75	0	 	90	100	TCLBT8	A	.137709	0	.730122	.787613	.845110	.902609	.960108	1.017608	1.075108	1.132608	1.190108	1.247608	1.305108	1.020000	0	1.305108	V
TCL	P	01/06/2012	28/06/2012	475	4.75	0	 	91	100	TCLBU8	A	.275463	0	.020143	.015411	.011947	.008910	.006805	.005049	.003719	.002759	.001949	.001454	.001009	.005000	0	.020143	V
TCL	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	TCLBV8	A	.270542	0	.060234	.048305	.039024	.031015	.024277	.019202	.014667	.011453	.008683	.006579	.004969	.020000	0	.060234	V
TCL	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	TCLBW8	A	.137709	0	.482033	.539035	.596261	.653631	.711073	.768550	.826040	.883537	.941036	.998535	1.056035	.770000	0	1.056035	V
TCL	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	TCLBX8	A	.146118	0	.000114	.000260	.000554	.001112	.002115	.003825	.006625	.011069	.017648	.026968	.039635	.004000	0	.039635	V
TCL	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	TCLBY8	A	.162883	0	.913623	.856230	.798933	.741802	.684940	.628499	.572686	.517768	.464074	.411985	.361920	.630000	0	.913623	V
TCL	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	TCLBZ8	A	.163371	0	1.162593	1.105100	1.047616	.990149	.932716	.875345	.818082	.761000	.704204	.647845	.592120	.875000	0	1.162593	V
TCL	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	TCLC18	A	.146478	0	.000003	.000010	.000026	.000063	.000145	.000312	.000637	.001237	.002288	.004045	.006851	.000000	0	.006851	V
TCL	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	TCLC28	A	.146837	0	.000000	.000000	.000001	.000002	.000005	.000014	.000035	.000080	.000176	.000365	.000722	.000000	0	.000722	V
TCL	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	TCLC38	A	.163859	0	1.411652	1.354152	1.296653	1.239155	1.181660	1.124170	1.066693	1.009237	.951822	.894476	.837245	1.125000	0	1.411652	V
LEI	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	LEIBS7	A	.356248	0	7.439000	7.093200	6.747400	6.401600	6.055800	5.710000	5.364200	5.018400	4.672600	4.329678	3.993383	5.710000	0	7.439000	V
LEI	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	LEIBT7	A	.359975	0	.000219	.000457	.000900	.001713	.003188	.005669	.009642	.015707	.024550	.036878	.055424	.006000	0	.055424	V
LEI	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	LEIBU7	A	.359975	0	.000106	.000229	.000467	.000902	.001715	.003159	.005558	.009350	.015056	.023242	.035339	.003000	0	.035339	V
LEI	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	LEIBV7	A	.356248	0	7.939000	7.593200	7.247400	6.901600	6.555800	6.210000	5.864200	5.518400	5.172600	4.826800	4.483121	6.210000	0	7.939000	V
LEI	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	LEIBW7	A	.356248	0	8.439000	8.093200	7.747400	7.401600	7.055800	6.710000	6.364200	6.018400	5.672600	5.326800	4.981000	6.710000	0	8.439000	V
LEI	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	LEIBX7	A	.359975	0	.000050	.000112	.000238	.000477	.000904	.001716	.003130	.005448	.009059	.014406	.022013	.002000	0	.022013	V
LEI	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	LEIBY7	A	.359975	0	.000023	.000054	.000119	.000247	.000487	.000907	.001718	.003101	.005337	.008767	.013755	.001000	0	.013755	V
LEI	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	LEIBZ7	A	.356248	0	8.939000	8.593200	8.247400	7.901600	7.555800	7.210000	6.864200	6.518400	6.172600	5.826800	5.481000	7.210000	0	8.939000	V
LEI	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	LEIC17	A	.356248	0	9.439000	9.093200	8.747400	8.401600	8.055800	7.710000	7.364200	7.018400	6.672600	6.326800	5.981000	7.710000	0	9.439000	V
LEI	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	LEIC27	A	.359975	0	.000010	.000025	.000058	.000125	.000257	.000497	.000917	.001720	.003072	.005227	.008476	.000000	0	.008476	V
LEI	C	01/12/2012	20/12/2012	2278	22.78	0	 	90	101	LEIC37	A	.287247	0	.069698	.092209	.115463	.148305	.182054	.227121	.274455	.332924	.397147	.469197	.553586	.225000	0	.553586	V
LEI	P	01/12/2012	20/12/2012	2278	22.78	0	 	91	101	LEIC47	A	.303809	0	7.265923	6.938252	6.616679	6.298641	5.987499	5.682091	5.382756	5.093109	4.806248	4.535279	4.267625	5.680000	0	7.265923	V
LEI	P	01/12/2012	20/12/2012	2328	23.28	0	 	91	101	LEIC57	A	.303809	0	7.746018	7.416212	7.088566	6.766985	6.448909	6.137288	5.831698	5.531116	5.241115	4.953557	4.680453	6.135000	0	7.746018	V
LEI	C	01/12/2012	20/12/2012	2328	23.28	0	 	90	101	LEIC67	A	.287247	0	.056192	.071660	.094373	.117627	.150282	.184031	.228235	.275569	.332161	.396382	.465184	.185000	0	.465184	V
LEI	C	01/12/2012	20/12/2012	2377	23.77	0	 	90	101	LEIC77	A	.287247	0	.043154	.058425	.073893	.096959	.120213	.152894	.186643	.230275	.277608	.332697	.396918	.155000	0	.396918	V
LEI	P	01/12/2012	20/12/2012	2377	23.77	0	 	91	101	LEIC87	A	.303809	0	8.220840	7.886413	7.556936	7.229329	6.907907	6.589823	6.277946	5.972229	5.670750	5.380431	5.092715	6.590000	0	8.220840	V
LEI	P	01/12/2012	20/12/2012	2427	24.27	0	 	91	101	LEIC97	A	.303809	0	8.709394	8.371224	8.036595	7.707233	7.379642	7.058213	6.740091	6.427749	6.121848	5.819210	5.528498	7.060000	0	8.709394	V
LEI	C	01/12/2012	20/12/2012	2427	24.27	0	 	90	101	LEICF7	A	.287247	0	.034817	.044919	.060387	.075869	.099123	.122377	.154872	.188621	.231389	.278723	.331934	.120000	0	.331934	V
LEI	C	01/12/2012	20/12/2012	2476	24.76	0	 	90	101	LEICG7	A	.287247	0	.026647	.036571	.047152	.062620	.078455	.101709	.124963	.157484	.191233	.233429	.280762	.100000	0	.280762	V
LEI	P	01/12/2012	20/12/2012	2476	24.76	0	 	91	101	LEICH7	A	.303809	0	9.199000	8.853200	8.512675	8.177509	7.847963	7.520405	7.199134	6.881005	6.568412	6.262396	5.958937	7.520000	0	9.199000	V
TA8	C	01/09/2012	27/09/2012	650	6.50	0	 	90	100	TA8PL7	A	.020000	0	.465548	.553748	.641948	.730148	.818348	.906548	.994748	1.082948	1.171148	1.259348	1.347548	.905000	0	1.347548	V
TA8	P	01/09/2012	27/09/2012	650	6.50	0	 	91	100	TA8PM7	A	.226431	0	.189150	.164187	.141576	.121625	.104317	.088510	.075662	.063248	.053992	.044842	.037858	.090000	0	.189150	V
TA8	C	01/09/2012	27/09/2012	700	7.00	0	 	90	100	TA8PO7	A	.149001	0	.213235	.258797	.309515	.366432	.427585	.492852	.562688	.635913	.711888	.790839	.871759	.495000	0	.871759	V
TA8	P	01/09/2012	27/09/2012	700	7.00	0	 	91	100	TA8PN7	A	.214048	0	.396337	.353577	.311645	.275967	.240820	.211788	.183206	.159810	.137277	.118541	.101303	.210000	0	.396337	V
TA8	C	01/09/2012	27/09/2012	750	7.50	0	 	90	100	TA8PP7	A	.160443	0	.076224	.097624	.123066	.151715	.185844	.224524	.266475	.314955	.367161	.423335	.484541	.225000	0	.484541	V
TA8	P	01/09/2012	27/09/2012	750	7.50	0	 	91	100	TA8PQ7	A	.201666	0	.714102	.650961	.589788	.533213	.479147	.429558	.382727	.340292	.300484	.265090	.231814	.430000	0	.714102	V
TA8	C	01/09/2012	27/09/2012	800	8.00	0	 	90	100	TA8PS7	A	.163987	0	.021335	.029242	.038651	.050416	.065449	.082426	.103688	.128317	.155685	.188981	.224635	.080000	0	.224635	V
TA8	P	01/09/2012	27/09/2012	800	8.00	0	 	91	100	TA8PR7	A	.214048	0	1.145495	1.069800	.996132	.924944	.856219	.790116	.727126	.666474	.609873	.554841	.505050	.790000	0	1.145495	V
TA8	C	01/09/2012	27/09/2012	850	8.50	0	 	90	100	TA8Q47	A	.163987	0	.004512	.006609	.009200	.012973	.017854	.023560	.031843	.041403	.053167	.067954	.084095	.025000	0	.084095	V
TA8	P	01/09/2012	27/09/2012	850	8.50	0	 	91	100	TA8Q57	A	.214048	0	1.606943	1.523630	1.441972	1.361085	1.282338	1.204653	1.129435	1.055794	.984629	.915877	.849135	1.205000	0	1.606943	V
TA8	C	01/09/2012	27/09/2012	900	9.00	0	 	90	100	TA8Q77	A	.163987	0	.000753	.001201	.001791	.002667	.003954	.005518	.007924	.010968	.014741	.020082	.026124	.006000	0	.026124	V
TA8	P	01/09/2012	27/09/2012	900	9.00	0	 	91	100	TA8Q67	A	.214048	0	2.091000	2.003718	1.917665	1.832509	1.747819	1.664362	1.581396	1.500277	1.419524	1.341450	1.263815	1.665000	0	2.091000	V
TA8	C	01/09/2012	27/09/2012	950	9.50	0	 	90	100	TA8Q87	A	.163987	0	.000102	.000175	.000290	.000439	.000712	.001089	.001588	.002404	.003398	.004877	.006832	.001000	0	.006832	V
TA8	P	01/09/2012	27/09/2012	950	9.50	0	 	91	100	TA8Q97	A	.214048	0	2.591000	2.502800	2.414600	2.326400	2.238200	2.150000	2.061800	1.974882	1.889341	1.805214	1.721825	2.150000	0	2.591000	V
TA8	C	01/09/2012	27/09/2012	1000	10.00	0	 	90	100	TA8QB7	A	.163987	0	.000012	.000021	.000037	.000065	.000102	.000175	.000279	.000423	.000671	.000977	.001476	.000000	0	.001476	V
TA8	P	01/09/2012	27/09/2012	1000	10.00	0	 	91	100	TA8QA7	A	.214048	0	3.091000	3.002800	2.914600	2.826400	2.738200	2.650000	2.561800	2.473600	2.385400	2.297200	2.209000	2.650000	0	3.091000	V
TA8	C	01/09/2012	27/09/2012	1050	10.50	0	 	90	100	TA8QG7	A	.163987	0	.000001	.000002	.000004	.000007	.000014	.000023	.000040	.000068	.000103	.000175	.000268	.000000	0	.000268	V
TA8	P	01/09/2012	27/09/2012	1050	10.50	0	 	91	100	TA8QH7	A	.214048	0	3.591000	3.502800	3.414600	3.326400	3.238200	3.150000	3.061800	2.973600	2.885400	2.797200	2.709000	3.150000	0	3.591000	V
TA8	C	01/09/2012	27/09/2012	1100	11.00	0	 	90	100	TA8QJ7	A	.163987	0	.000000	.000000	.000000	.000001	.000001	.000003	.000005	.000008	.000015	.000026	.000042	.000000	0	.000042	V
TA8	P	01/09/2012	27/09/2012	1100	11.00	0	 	91	100	TA8QI7	A	.214048	0	4.091000	4.002800	3.914600	3.826400	3.738200	3.650000	3.561800	3.473600	3.385400	3.297200	3.209000	3.650000	0	4.091000	V
TA8	C	01/12/2012	20/12/2012	466	4.66	0	 	90	107	TA8KW7	A	.144415	0	2.288265	2.376465	2.464665	2.552865	2.641065	2.729265	2.817465	2.905665	2.993865	3.082065	3.170265	2.730000	0	3.170265	V
TA8	P	01/12/2012	20/12/2012	466	4.66	0	 	91	107	TA8KX7	A	.216736	0	.002245	.001723	.001384	.001096	.000828	.000673	.000520	.000398	.000320	.000242	.000187	.001000	0	.002245	V
TA8	C	01/12/2012	20/12/2012	560	5.60	0	 	90	107	TA8GY7	A	.144415	0	1.359213	1.446494	1.533916	1.621654	1.709526	1.797511	1.885588	1.973696	2.061855	2.150020	2.238207	1.800000	0	2.238207	V
TA8	P	01/12/2012	20/12/2012	560	5.60	0	 	91	107	TA8GX7	A	.214153	0	.041964	.036036	.030206	.025453	.021562	.017703	.015067	.012585	.010272	.008719	.007188	.020000	0	.041964	V
TA8	C	01/12/2012	20/12/2012	582	5.82	0	 	90	107	TA8KZ7	A	.144415	0	1.148938	1.234032	1.320010	1.406426	1.493497	1.580803	1.668419	1.756212	1.844133	1.932154	2.020232	1.580000	0	2.020232	V
TA8	P	01/12/2012	20/12/2012	582	5.82	0	 	91	107	TA8KY7	A	.211571	0	.067409	.058231	.049723	.041995	.036099	.030280	.025703	.021819	.017966	.015370	.012891	.030000	0	.067409	V
TA8	C	01/12/2012	20/12/2012	933	9.33	0	 	90	107	TA8DT	A	.147692	0	.001315	.001908	.002739	.003767	.005308	.007025	.009682	.012470	.016740	.021207	.027584	.007000	0	.027584	V
TA8	P	01/12/2012	20/12/2012	933	9.33	0	 	91	107	TA8DU	A	.274898	0	2.447717	2.366023	2.285651	2.206638	2.128085	2.050415	1.975301	1.900789	1.826820	1.755341	1.685767	2.050000	0	2.447717	V
TA8	C	01/12/2012	20/12/2012	1026	10.26	0	 	90	107	TA8DW	A	.147807	0	.000061	.000104	.000156	.000246	.000368	.000543	.000800	.001128	.001626	.002219	.003117	.001000	0	.003117	V
TA8	P	01/12/2012	20/12/2012	1026	10.26	0	 	91	107	TA8DV	A	.341611	0	3.372035	3.290163	3.208693	3.127433	3.047715	2.969088	2.890945	2.813045	2.736278	2.661720	2.587715	2.970000	0	3.372035	V
TA8	C	01/12/2012	20/12/2012	1118	11.18	0	 	90	107	TA8DX	A	.147922	0	.000002	.000004	.000007	.000011	.000019	.000028	.000048	.000069	.000113	.000162	.000251	.000000	0	.000251	V
TA8	P	01/12/2012	20/12/2012	1118	11.18	0	 	91	107	TA8DY	A	.348282	0	4.271000	4.182800	4.096302	4.010402	3.925566	3.840995	3.757688	3.675337	3.593584	3.512117	3.431020	3.840000	0	4.271000	V
TA8	C	01/12/2013	19/12/2013	492	4.92	0	 	90	101	TA8L27	A	.256877	0	2.133846	2.212910	2.293818	2.375558	2.457298	2.539038	2.620928	2.704018	2.787934	2.871850	2.955765	2.540000	0	2.955765	V
TA8	P	01/12/2013	19/12/2013	492	4.92	0	 	91	101	TA8L17	A	.279819	0	.164686	.154597	.144575	.134573	.125446	.118240	.111155	.104132	.097132	.090143	.084252	.120000	0	.164686	V
TA8	C	01/12/2013	19/12/2013	615	6.15	0	 	90	101	TA8L37	A	.238965	0	1.233163	1.297884	1.362850	1.428038	1.498079	1.568120	1.638417	1.708854	1.780029	1.854713	1.929397	1.570000	0	1.929397	V
TA8	P	01/12/2013	19/12/2013	615	6.15	0	 	91	101	TA8L47	A	.275417	0	.525096	.500602	.476358	.452244	.428177	.406645	.387652	.368875	.350257	.331699	.313169	.405000	0	.525096	V
MQG	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	MQGXD8	A	.344953	0	.207410	.279955	.367804	.480564	.613556	.765714	.939109	1.142980	1.365579	1.605807	1.876686	.765000	0	1.876686	V
MQG	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	MQGXF8	A	.363202	0	3.282223	2.941822	2.617448	2.311892	2.032424	1.771246	1.527890	1.316774	1.122498	.945671	.798586	1.770000	0	3.282223	V
MQG	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	MQGXG8	A	.339401	0	4.156450	3.775465	3.407385	3.053353	2.719860	2.405978	2.110559	1.834535	1.588807	1.362472	1.154622	2.405000	0	4.156450	V
MQG	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	MQGXH8	A	.344815	0	.105758	.150131	.206398	.275502	.362473	.470832	.596441	.739013	.912407	1.104604	1.313784	.470000	0	1.313784	V
MQG	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	MQGXI8	A	.342468	0	.049951	.072179	.105025	.147640	.200980	.265974	.352602	.454723	.572116	.713946	.877851	.265000	0	.877851	V
MQG	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	MQGXJ8	A	.308478	0	5.116800	4.704235	4.300166	3.906953	3.526354	3.160121	2.809850	2.477007	2.169394	1.883614	1.619375	3.160000	0	5.116800	V
MQG	C	01/12/2012	20/12/2012	2300	23.00	0	 	90	100	MQGXK8	A	.380315	0	3.143054	3.418205	3.693355	3.969342	4.273685	4.579407	4.885129	5.203315	5.535886	5.868458	6.201029	4.580000	0	6.201029	V
MQG	P	01/12/2012	20/12/2012	2300	23.00	0	 	91	100	MQGYZ8	A	.396816	0	2.473553	2.316092	2.159614	2.003496	1.871981	1.745735	1.619951	1.499004	1.399590	1.301046	1.202769	1.745000	0	2.473553	V
MQG	P	01/12/2012	20/12/2012	2400	24.00	0	 	91	100	MQGZ18	A	.384460	0	2.941349	2.751851	2.562811	2.401454	2.244264	2.087611	1.942822	1.815708	1.689367	1.563293	1.455557	2.090000	0	2.941349	V
MQG	C	01/12/2012	20/12/2012	2400	24.00	0	 	90	100	MQGZ28	A	.368450	0	2.591063	2.832590	3.074116	3.344544	3.619368	3.894193	4.184695	4.490126	4.795557	5.102079	5.432288	3.895000	0	5.432288	V
MQG	C	01/12/2012	20/12/2012	2600	26.00	0	 	90	100	MQGZ38	A	.354754	0	1.712677	1.899679	2.106005	2.312503	2.530337	2.769970	3.011124	3.255442	3.525453	3.799930	4.074407	2.770000	0	4.074407	V
MQG	P	01/12/2012	20/12/2012	2600	26.00	0	 	91	100	MQGZ48	A	.359949	0	4.017311	3.779586	3.555277	3.331927	3.122227	2.930911	2.740727	2.553898	2.394389	2.236515	2.079141	2.930000	0	4.017311	V
BHP	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	BHPQF7	A	.451300	0	8.278710	8.660063	9.042175	9.424729	9.808189	10.191650	10.575855	10.960113	11.344584	11.729293	12.114003	10.190000	0	12.114003	V
BHP	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	BHPQG7	A	.555114	0	.067372	.056351	.047901	.039457	.033027	.027903	.022781	.018994	.016001	.013009	.010722	.030000	0	.067372	V
QAN	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	QANBL7	A	.282010	0	.000202	.000278	.000354	.000475	.000614	.000762	.001003	.001245	.001543	.001949	.002355	.001000	0	.002355	V
QAN	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	QANBM7	A	.289395	0	1.184400	1.161520	1.138640	1.115760	1.092880	1.070000	1.047120	1.024240	1.001360	.978480	.955600	1.070000	0	1.184400	V
QAN	P	01/12/2012	20/12/2012	275	2.75	0	 	91	100	QANBO7	A	.289395	0	1.434400	1.411520	1.388640	1.365760	1.342880	1.320000	1.297120	1.274240	1.251360	1.228480	1.205600	1.320000	0	1.434400	V
QAN	C	01/12/2012	20/12/2012	275	2.75	0	 	90	100	QANBP7	A	.282620	0	.000041	.000059	.000080	.000105	.000146	.000186	.000248	.000324	.000400	.000528	.000667	.000000	0	.000667	V
QAN	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	QANBQ7	A	.283229	0	.000008	.000012	.000017	.000023	.000033	.000043	.000060	.000081	.000101	.000139	.000179	.000000	0	.000179	V
QAN	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	QANBR7	A	.289395	0	1.684400	1.661520	1.638640	1.615760	1.592880	1.570000	1.547120	1.524240	1.501360	1.478480	1.455600	1.570000	0	1.684400	V
TLS	C	01/09/2012	27/09/2012	275	2.75	0	 	90	100	TLSMT7	A	.020000	0	.683346	.711746	.740146	.768546	.796946	.825346	.853746	.882146	.910546	.938946	.967346	.825000	0	.967346	V
TLS	P	01/09/2012	27/09/2012	275	2.75	0	 	91	100	TLSMU7	A	.279499	0	.032928	.029958	.027001	.024049	.021870	.019812	.017762	.015715	.014252	.012873	.011500	.020000	0	.032928	V
TLS	P	01/09/2012	27/09/2012	325	3.25	0	 	91	100	TLSMV7	A	.197277	0	.125324	.113925	.102620	.093137	.083924	.075032	.067694	.060453	.053715	.048132	.042609	.075000	0	.125324	V
TLS	C	01/09/2012	27/09/2012	325	3.25	0	 	90	100	TLSMW7	A	.178180	0	.233829	.255595	.277968	.301576	.325183	.350019	.375106	.400505	.426718	.452930	.479685	.350000	0	.479685	V
MQG	P	01/06/2012	28/06/2012	4100	41.00	0	 	91	100	MQGZ58	A	.301318	0	17.116800	16.701440	16.286080	15.870720	15.455360	15.040000	14.624640	14.209280	13.793920	13.378560	12.963200	15.040000	0	17.116800	V
MQG	C	01/06/2012	28/06/2012	4100	41.00	0	 	90	100	MQGZ68	A	.384641	0	.000005	.000008	.000018	.000034	.000058	.000109	.000188	.000308	.000530	.000820	.001328	.000000	0	.001328	V
MQG	C	01/06/2012	28/06/2012	4200	42.00	0	 	90	100	MQGZ78	A	.386701	0	.000002	.000004	.000008	.000015	.000027	.000051	.000092	.000147	.000266	.000431	.000684	.000000	0	.000684	V
MQG	P	01/06/2012	28/06/2012	4200	42.00	0	 	91	100	MQGZ88	A	.301318	0	18.116800	17.701440	17.286080	16.870720	16.455360	16.040000	15.624640	15.209280	14.793920	14.378560	13.963200	16.040000	0	18.116800	V
WOW	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	WOWC79	A	.261706	0	.219612	.184796	.152634	.127362	.103652	.085901	.068743	.056688	.044685	.036584	.028721	.085000	0	.219612	V
WOW	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	WOWC89	A	.218346	0	1.971964	2.161281	2.352855	2.549834	2.749912	2.952546	3.158456	3.365261	3.574887	3.784933	3.996489	2.955000	0	3.996489	V
WOW	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	WOWC99	A	.216637	0	1.568031	1.739423	1.919498	2.104730	2.294257	2.489912	2.687311	2.889949	3.093823	3.300574	3.508772	2.490000	0	3.508772	V
WOW	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	WOWCF9	A	.238197	0	.278770	.232378	.192416	.157684	.129330	.104139	.084648	.066970	.053958	.041969	.033506	.105000	0	.278770	V
WOW	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	WOWCG9	A	.217259	0	.366839	.306746	.253045	.206751	.169025	.134531	.109213	.085884	.068207	.053126	.041158	.135000	0	.366839	V
WOW	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	WOWCH9	A	.214929	0	1.202731	1.357841	1.520115	1.688692	1.866883	2.048058	2.237592	2.429894	2.626885	2.827280	3.029922	2.050000	0	3.029922	V
WOW	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	WOWCI9	A	.177174	0	.516708	.623819	.744896	.876001	1.016732	1.172277	1.335777	1.506463	1.686863	1.873766	2.065160	1.170000	0	2.065160	V
WOW	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	WOWD99	A	.179241	0	.683952	.574582	.479110	.393890	.318941	.258595	.206047	.160888	.126321	.097456	.073282	.260000	0	.683952	V
WOW	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	WOWDK9	A	.164456	0	.954515	.811848	.684604	.571196	.470241	.381326	.306364	.244045	.191059	.146646	.112292	.380000	0	.954515	V
WOW	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	WOWEJ9	A	.163395	0	.284561	.359764	.450187	.553985	.669754	.797138	.937869	1.091550	1.254337	1.425466	1.606055	.795000	0	1.606055	V
WOW	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	WOWEK9	A	.154084	0	.137259	.183918	.243109	.315301	.400071	.497654	.608070	.732733	.872132	1.022637	1.183339	.500000	0	1.183339	V
WOW	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	WOWEL9	A	.152841	0	1.314496	1.139751	.978715	.831111	.697143	.576977	.470538	.379000	.302373	.237409	.183097	.575000	0	1.314496	V
WOW	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	WOWEM9	A	.142946	0	1.756380	1.554141	1.361745	1.180483	1.011574	.855997	.714559	.587882	.478365	.383570	.302686	.855000	0	1.756380	V
WOW	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	WOWEN9	A	.142167	0	.049525	.073096	.104723	.145891	.197989	.262225	.339558	.430656	.538742	.660931	.796568	.260000	0	.796568	V
WOW	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	WOWEO9	A	.139493	0	.018136	.028656	.043816	.064942	.093467	.130857	.178539	.238158	.312608	.400982	.503556	.130000	0	.503556	V
WOW	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	WOWEP9	A	.139312	0	2.252800	2.038240	1.824773	1.618628	1.421931	1.235801	1.061551	.900743	.755321	.624889	.509563	1.235000	0	2.252800	V
WOW	P	01/06/2012	28/06/2012	2850	28.50	0	 	91	100	WOWEQ9	A	.139312	0	2.752800	2.538240	2.323680	2.109120	1.894917	1.687250	1.488307	1.299441	1.122981	.959487	.809788	1.685000	0	2.752800	V
WOW	C	01/06/2012	28/06/2012	2850	28.50	0	 	90	100	WOWER9	A	.137540	0	.005762	.009783	.016027	.025376	.038898	.057824	.083515	.118141	.163578	.220606	.290315	.060000	0	.290315	V
WOW	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	WOWES9	A	.137540	0	.001746	.003172	.005547	.009348	.015209	.023932	.036485	.054126	.079122	.112316	.155106	.025000	0	.155106	V
WOW	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	WOWET9	A	.139312	0	3.252800	3.038240	2.823680	2.609120	2.394560	2.180000	1.965440	1.756144	1.555353	1.364840	1.185513	2.180000	0	3.252800	V
WOW	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	WOWEU9	A	.139312	0	3.752800	3.538240	3.323680	3.109120	2.894560	2.680000	2.465440	2.250880	2.036320	1.825470	1.623241	2.680000	0	3.752800	V
WOW	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	WOWGU9	A	.137540	0	.000467	.000912	.001708	.003076	.005332	.008913	.014392	.022489	.034451	.051714	.075286	.009000	0	.075286	V
WOW	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	WOWGV9	A	.137540	0	.000110	.000231	.000466	.000900	.001670	.002979	.005117	.008478	.013574	.021402	.033007	.003000	0	.033007	V
WOW	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	WOWGW9	A	.139312	0	4.252800	4.038240	3.823680	3.609120	3.394560	3.180000	2.965440	2.750880	2.536320	2.321760	2.107200	3.180000	0	4.252800	V
WOW	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	WOWGX9	A	.139312	0	4.752800	4.538240	4.323680	4.109120	3.894560	3.680000	3.465440	3.250880	3.036320	2.821760	2.607200	3.680000	0	4.752800	V
WOW	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	WOWGY9	A	.141120	0	.000037	.000079	.000162	.000317	.000593	.001125	.002048	.003583	.006033	.009792	.015351	.001000	0	.015351	V
WOW	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	WOWGZ9	A	.157142	0	.000050	.000102	.000194	.000350	.000621	.001119	.001926	.003166	.004975	.007918	.012324	.001000	0	.012324	V
WOW	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	WOWI19	A	.139312	0	5.252800	5.038240	4.823680	4.609120	4.394560	4.180000	3.965440	3.750880	3.536320	3.321760	3.107200	4.180000	0	5.252800	V
WOW	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	WOWI29	A	.139312	0	5.752800	5.538240	5.323680	5.109120	4.894560	4.680000	4.465440	4.250880	4.036320	3.821760	3.607200	4.680000	0	5.752800	V
WOW	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	WOWI39	A	.172928	0	.000063	.000123	.000225	.000384	.000651	.001120	.001820	.002784	.004483	.006893	.010080	.001000	0	.010080	V
WOW	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	WOWI49	A	.137540	0	.000000	.000000	.000001	.000002	.000005	.000011	.000025	.000055	.000117	.000237	.000460	.000000	0	.000460	V
WOW	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	WOWI59	A	.139312	0	6.252800	6.038240	5.823680	5.609120	5.394560	5.180000	4.965440	4.750880	4.536320	4.321760	4.107200	5.180000	0	6.252800	V
WOW	P	01/06/2012	28/06/2012	3250	32.50	0	 	91	100	WOWI69	A	.139312	0	6.752800	6.538240	6.323680	6.109120	5.894560	5.680000	5.465440	5.250880	5.036320	4.821760	4.607200	5.680000	0	6.752800	V
WOW	C	01/06/2012	28/06/2012	3250	32.50	0	 	90	100	WOWI79	A	.137540	0	.000000	.000000	.000000	.000000	.000001	.000002	.000005	.000012	.000026	.000056	.000119	.000000	0	.000119	V
BHP	P	01/06/2012	28/06/2012	6800	68.00	0	 	91	100	BHPR27	A	.020000	0	37.826000	37.440800	37.055600	36.670400	36.285200	35.900000	35.514800	35.129600	34.744400	34.359200	33.974000	35.900000	0	37.826000	V
BHP	C	01/06/2012	28/06/2012	6800	68.00	0	 	90	100	BHPR37	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	C	01/06/2012	28/06/2012	6600	66.00	0	 	90	100	BHPR47	A	.292062	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	6600	66.00	0	 	91	100	BHPR57	A	.020000	0	35.826000	35.440800	35.055600	34.670400	34.285200	33.900000	33.514800	33.129600	32.744400	32.359200	31.974000	33.900000	0	35.826000	V
BHP	P	01/06/2012	28/06/2012	6501	65.01	0	 	91	100	BHPR67	E	.474676	0	34.579655	34.194456	33.809256	33.424056	33.038857	32.653658	32.268460	31.883262	31.498065	31.112869	30.727675	32.655000	0	34.579655	V
BHP	C	01/06/2012	28/06/2012	6501	65.01	0	 	90	100	BHPR77	E	.310889	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
NWS	P	01/12/2014	18/12/2014	1400	14.00	0	 	91	100	NWSUV7	A	.216600	0	.455745	.428935	.408089	.388121	.368397	.348837	.329393	.310020	.292214	.278137	.264428	.350000	0	.455745	V
NWS	C	01/12/2014	18/12/2014	1400	14.00	0	 	90	100	NWSUW7	A	.313542	0	6.488558	6.651068	6.813578	6.976088	7.146608	7.318622	7.490637	7.662652	7.834667	8.006682	8.178697	7.320000	0	8.178697	V
NWS	C	01/12/2014	18/12/2014	1500	15.00	0	 	90	100	NWSUX7	A	.210800	0	5.070214	5.238754	5.410534	5.582314	5.754094	5.925874	6.097654	6.270790	6.450243	6.629695	6.809148	5.925000	0	6.809148	V
NWS	P	01/12/2014	18/12/2014	1500	15.00	0	 	91	100	NWSUY7	A	.216600	0	.681088	.644710	.615642	.587535	.559730	.532200	.504844	.477590	.452614	.432238	.412299	.530000	0	.681088	V
NWS	P	01/12/2014	18/12/2014	1600	16.00	0	 	91	100	NWSUZ7	A	.216600	0	.966426	.922227	.883499	.845315	.807466	.770089	.732883	.695774	.665416	.637159	.609203	.770000	0	.966426	V
NWS	C	01/12/2014	18/12/2014	1600	16.00	0	 	90	100	NWSV17	A	.210800	0	4.411175	4.572855	4.735078	4.897300	5.059523	5.221745	5.383968	5.550862	5.722642	5.894422	6.066202	5.220000	0	6.066202	V
ANZ	P	01/06/2014	26/06/2014	2100	21.00	0	 	91	100	ANZJW9	A	.277897	0	4.397266	4.304481	4.211696	4.118910	4.026125	3.942048	3.861558	3.781521	3.701597	3.621898	3.542434	3.940000	0	4.397266	V
ANZ	C	01/06/2014	26/06/2014	2100	21.00	0	 	90	100	ANZJX9	A	.277368	0	2.057835	2.142100	2.226364	2.310628	2.394893	2.485903	2.580447	2.678672	2.778215	2.877802	2.977389	2.485000	0	2.977389	V
ANZ	C	01/06/2014	26/06/2014	2150	21.50	0	 	90	100	ANZJY9	A	.290771	0	2.025928	2.108990	2.192051	2.275944	2.360357	2.444769	2.530247	2.622801	2.715355	2.810073	2.907662	2.445000	0	2.907662	V
ANZ	P	01/06/2014	26/06/2014	2150	21.50	0	 	91	100	ANZJZ9	A	.252058	0	4.476960	4.375324	4.281012	4.187337	4.093910	4.000644	3.907711	3.814778	3.721845	3.635361	3.554522	4.000000	0	4.476960	V
ANZ	P	01/06/2014	26/06/2014	2200	22.00	0	 	91	100	ANZK19	A	.252058	0	4.833938	4.728041	4.622145	4.516776	4.421355	4.327468	4.234041	4.140614	4.047597	3.954664	3.861731	4.325000	0	4.833938	V
ANZ	C	01/06/2014	26/06/2014	2200	22.00	0	 	90	100	ANZK29	A	.290771	0	1.877458	1.955571	2.033683	2.115081	2.198143	2.281204	2.364396	2.448804	2.533216	2.622567	2.715121	2.280000	0	2.715121	V
CBA	C	01/06/2014	26/06/2014	4800	48.00	0	 	90	100	CBAWT8	A	.325209	0	6.705885	6.871908	7.037930	7.203952	7.370163	7.536434	7.703664	7.873796	8.056273	8.245236	8.434200	7.535000	0	8.434200	V
CBA	P	01/06/2014	26/06/2014	4800	48.00	0	 	91	100	CBAWU8	A	.230183	0	7.861250	7.693581	7.530011	7.380828	7.234348	7.088588	6.943451	6.798730	6.654456	6.510600	6.366902	7.090000	0	7.861250	V
CBA	P	01/06/2014	26/06/2014	4850	48.50	0	 	91	100	CBAWV8	A	.231634	0	8.220667	8.052941	7.885241	7.717695	7.565733	7.418568	7.272318	7.127145	6.982170	6.837753	6.693674	7.420000	0	8.220667	V
CBA	C	01/06/2014	26/06/2014	4850	48.50	0	 	90	100	CBAWW8	A	.325209	0	6.527501	6.693523	6.859545	7.025567	7.191590	7.357612	7.523751	7.690022	7.857557	8.030395	8.218330	7.360000	0	8.218330	V
CBA	C	01/06/2014	26/06/2014	4900	49.00	0	 	90	100	CBAWX8	A	.325209	0	6.350038	6.515138	6.681160	6.847183	7.013205	7.179227	7.345249	7.511272	7.677338	7.843610	8.011450	7.180000	0	8.011450	V
CBA	P	01/06/2014	26/06/2014	4900	49.00	0	 	91	100	CBAWY8	A	.231634	0	8.547231	8.378863	8.210905	8.043205	7.875568	7.714923	7.566536	7.420082	7.274474	7.129349	6.984649	7.715000	0	8.547231	V
CBA	P	01/06/2014	26/06/2014	4950	49.50	0	 	91	100	CBAWZ8	A	.231634	0	8.874814	8.705681	8.537060	8.368869	8.201169	8.033469	7.866212	7.715136	7.568051	7.421808	7.276636	8.035000	0	8.874814	V
CBA	C	01/06/2014	26/06/2014	4950	49.50	0	 	90	100	CBAYL8	A	.325209	0	6.176356	6.339415	6.503044	6.668798	6.834820	7.000842	7.166865	7.332887	7.498909	7.664931	7.830954	7.000000	0	7.830954	V
CBA	C	01/06/2014	26/06/2014	5000	50.00	0	 	90	100	CBAYM8	A	.325209	0	6.003365	6.166424	6.329484	6.492543	6.656435	6.822457	6.988480	7.154502	7.320524	7.486547	7.652569	6.820000	0	7.652569	V
CBA	P	01/06/2014	26/06/2014	5000	50.00	0	 	91	100	CBAYN8	A	.231634	0	9.203489	9.033433	8.864194	8.695354	8.527024	8.359133	8.191432	8.023811	7.864173	7.716019	7.569565	8.360000	0	9.203489	V
NAB	C	01/06/2014	26/06/2014	2300	23.00	0	 	90	100	NABEX7	A	.234413	0	1.482404	1.583736	1.687528	1.800231	1.919550	2.043394	2.167239	2.291083	2.422293	2.560972	2.706988	2.045000	0	2.706988	V
NAB	P	01/06/2014	26/06/2014	2300	23.00	0	 	91	100	NABEY7	A	.229206	0	4.861191	4.711964	4.562736	4.413508	4.264281	4.128987	3.998045	3.867103	3.736161	3.605218	3.480246	4.130000	0	4.861191	V
NAB	P	01/06/2014	26/06/2014	2350	23.50	0	 	91	100	NABEZ7	A	.229206	0	5.225226	5.064152	4.914273	4.765045	4.615817	4.466590	4.319484	4.186829	4.055887	3.924944	3.794002	4.465000	0	5.225226	V
NAB	C	01/06/2014	26/06/2014	2350	23.50	0	 	90	100	NABF17	A	.234413	0	1.336942	1.437038	1.538371	1.639704	1.745446	1.857126	1.976410	2.100255	2.224099	2.347944	2.479844	1.855000	0	2.479844	V
NAB	C	01/06/2014	26/06/2014	2400	24.00	0	 	90	100	NABF27	A	.234413	0	1.209890	1.300012	1.392804	1.493006	1.594338	1.695671	1.803364	1.914360	2.033503	2.157115	2.280960	1.695000	0	2.280960	V
NAB	P	01/06/2014	26/06/2014	2400	24.00	0	 	91	100	NABF37	A	.284766	0	6.127493	5.978460	5.829428	5.680396	5.536229	5.404592	5.273855	5.143118	5.012381	4.881644	4.750906	5.405000	0	6.127493	V
NAB	P	01/06/2014	26/06/2014	2450	24.50	0	 	91	100	NABF47	A	.284766	0	6.490455	6.341422	6.192390	6.043358	5.894326	5.745294	5.606512	5.475752	5.345015	5.214278	5.083541	5.745000	0	6.490455	V
NAB	C	01/06/2014	26/06/2014	2450	24.50	0	 	90	100	NABFI7	A	.234413	0	1.100103	1.180799	1.264415	1.354678	1.449221	1.549007	1.650305	1.751638	1.861282	1.972900	2.091431	1.550000	0	2.091431	V
NAB	C	01/06/2014	26/06/2014	2500	25.00	0	 	90	100	NABFJ7	A	.234413	0	.993758	1.071345	1.151707	1.232403	1.319080	1.409662	1.505704	1.605332	1.706273	1.808204	1.919200	1.410000	0	1.919200	V
NAB	P	01/06/2014	26/06/2014	2500	25.00	0	 	91	100	NABFK7	A	.284766	0	6.862682	6.704563	6.555352	6.406320	6.257288	6.108256	5.959223	5.810894	5.677649	5.546912	5.416175	6.110000	0	6.862682	V
WBC	P	01/06/2014	26/06/2014	2000	20.00	0	 	91	100	WBCLP7	A	.177412	0	3.329408	3.196638	3.066881	2.937443	2.808579	2.689141	2.575299	2.461922	2.348901	2.240257	2.142331	2.690000	0	3.329408	V
WBC	C	01/06/2014	26/06/2014	2000	20.00	0	 	90	100	WBCLQ7	A	.320816	0	2.402460	2.509425	2.622472	2.744906	2.867340	2.989775	3.113705	3.238376	3.363047	3.489929	3.624747	2.990000	0	3.624747	V
WBC	C	01/06/2014	26/06/2014	2050	20.50	0	 	90	100	WBCLR7	A	.316640	0	2.203176	2.308160	2.413869	2.519578	2.628578	2.749973	2.872315	2.994658	3.117110	3.241690	3.366271	2.750000	0	3.366271	V
WBC	P	01/06/2014	26/06/2014	2050	20.50	0	 	91	100	WBCLS7	A	.177412	0	3.697134	3.552679	3.408810	3.276340	3.146576	3.017138	2.888242	2.767655	2.653666	2.540290	2.427171	3.015000	0	3.697134	V
WBC	P	01/06/2014	26/06/2014	2100	21.00	0	 	91	100	WBCLT7	A	.212331	0	4.352057	4.209500	4.077665	3.946824	3.816216	3.686150	3.558108	3.441978	3.327047	3.212353	3.098197	3.685000	0	4.352057	V
WBC	C	01/06/2014	26/06/2014	2100	21.00	0	 	90	100	WBCLU7	A	.271145	0	1.633022	1.722178	1.821090	1.924252	2.029224	2.135732	2.244586	2.353440	2.465111	2.585999	2.708711	2.135000	0	2.708711	V
WBC	C	01/06/2014	26/06/2014	2200	22.00	0	 	90	100	WBCLW7	A	.271145	0	1.364837	1.449571	1.535684	1.622344	1.710195	1.799351	1.898621	2.001425	2.104575	2.209547	2.314518	1.800000	0	2.314518	V
WBC	P	01/06/2014	26/06/2014	2200	22.00	0	 	91	100	WBCLX7	A	.310452	0	5.943255	5.813542	5.683829	5.558953	5.443685	5.329247	5.214949	5.101234	4.987519	4.873805	4.760090	5.330000	0	5.943255	V
WBC	P	01/06/2014	26/06/2014	2150	21.50	0	 	91	100	WBCLY7	A	.187553	0	4.531661	4.377820	4.232047	4.087066	3.942350	3.798029	3.665586	3.535319	3.405392	3.275943	3.149749	3.800000	0	4.531661	V
WBC	C	01/06/2014	26/06/2014	2150	21.50	0	 	90	100	WBCLZ7	A	.271145	0	1.495579	1.582453	1.671609	1.760764	1.859856	1.962659	2.066899	2.171871	2.278970	2.387824	2.497953	1.965000	0	2.497953	V
AMP	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	AMPMR8	A	.322255	0	.834000	.787387	.741393	.696014	.651625	.607928	.565507	.524107	.483955	.445427	.407931	.610000	0	.834000	V
AMP	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	AMPMS8	A	.279685	0	.001619	.002437	.003494	.005119	.007262	.009885	.013577	.018207	.023584	.030883	.039360	.010000	0	.039360	V
AMP	C	01/06/2012	28/06/2012	460	4.60	0	 	90	100	AMPMT8	A	.279685	0	.000789	.001197	.001815	.002733	.003921	.005546	.007849	.010651	.014343	.019159	.024703	.006000	0	.024703	V
AMP	P	01/06/2012	28/06/2012	460	4.60	0	 	91	100	AMPMU8	A	.323710	0	.934000	.887200	.840400	.793950	.748182	.703011	.658814	.615417	.573081	.531991	.491887	.705000	0	.934000	V
AMP	P	01/06/2012	28/06/2012	470	4.70	0	 	91	100	AMPMV8	A	.325164	0	1.034000	.987200	.940400	.893600	.846846	.800589	.755021	.710116	.666032	.622943	.580678	.800000	0	1.034000	V
AMP	C	01/06/2012	28/06/2012	470	4.70	0	 	90	100	AMPMW8	A	.279685	0	.000365	.000567	.000913	.001393	.002012	.003030	.004347	.005973	.008435	.011418	.015110	.003000	0	.015110	V
AMP	C	01/06/2012	28/06/2012	480	4.80	0	 	90	100	AMPMX8	A	.279685	0	.000159	.000268	.000440	.000677	.001037	.001589	.002304	.003326	.004774	.006527	.009021	.002000	0	.009021	V
AMP	P	01/06/2012	28/06/2012	480	4.80	0	 	91	100	AMPMY8	A	.328073	0	1.134000	1.087200	1.040400	.993600	.946800	.900000	.853433	.807439	.762037	.717477	.673513	.900000	0	1.134000	V
AMP	P	01/06/2012	28/06/2012	590	5.90	0	 	91	100	AMPMZ8	A	.335345	0	2.234000	2.187200	2.140400	2.093600	2.046800	2.000000	1.953200	1.906400	1.859600	1.812800	1.766000	2.000000	0	2.234000	V
AMP	C	01/06/2012	28/06/2012	590	5.90	0	 	90	100	AMPN18	A	.279685	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000004	.000000	0	.000004	V
AMP	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	AMPN28	A	.279685	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000000	0	.000002	V
AMP	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	AMPN38	A	.336800	0	2.334000	2.287200	2.240400	2.193600	2.146800	2.100000	2.053200	2.006400	1.959600	1.912800	1.866000	2.100000	0	2.334000	V
AMP	P	01/06/2012	28/06/2012	610	6.10	0	 	91	100	AMPN48	A	.338254	0	2.434000	2.387200	2.340400	2.293600	2.246800	2.200000	2.153200	2.106400	2.059600	2.012800	1.966000	2.200000	0	2.434000	V
AMP	C	01/06/2012	28/06/2012	610	6.10	0	 	90	100	AMPN58	A	.279685	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
HVN	C	01/12/2013	19/12/2013	225	2.25	0	 	90	100	HVNZR7	A	.307986	0	.109020	.119451	.130793	.142372	.153952	.166215	.179801	.193845	.207899	.221953	.237425	.165000	0	.237425	V
HVN	P	01/12/2013	19/12/2013	225	2.25	0	 	91	100	HVNZS7	A	.297639	0	.606174	.583898	.563451	.543189	.523007	.502841	.484462	.466549	.448744	.430947	.413907	.505000	0	.606174	V
HVN	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	HVNZT7	A	.297639	0	.810404	.786023	.761676	.737939	.715394	.692960	.670573	.648342	.627890	.607608	.587426	.695000	0	.810404	V
HVN	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	HVNZU7	A	.307986	0	.070500	.077691	.085099	.093954	.102955	.112217	.121479	.132073	.143168	.154646	.166215	.110000	0	.166215	V
HVN	C	01/12/2014	18/12/2014	225	2.25	0	 	90	100	HVNZV7	A	.513696	0	.342750	.358725	.374713	.391077	.409102	.427499	.445895	.464305	.482751	.501197	.519683	.425000	0	.519683	V
HVN	P	01/12/2014	18/12/2014	225	2.25	0	 	91	100	HVNZW7	A	.247300	0	.651103	.629378	.607815	.586324	.565032	.545556	.526268	.507042	.487860	.470170	.453270	.545000	0	.651103	V
HVN	P	01/12/2014	18/12/2014	250	2.50	0	 	91	100	HVNZX7	A	.247300	0	.853612	.828272	.804202	.780549	.756957	.733419	.711088	.689479	.667923	.646456	.625383	.735000	0	.853612	V
HVN	C	01/12/2014	18/12/2014	250	2.50	0	 	90	100	HVNZY7	A	.513696	0	.293286	.308836	.324748	.340660	.356572	.372484	.388396	.404325	.420278	.436451	.454826	.370000	0	.454826	V
WOR	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	WORYJ7	A	.326720	0	.250867	.313601	.388918	.470265	.572167	.680101	.805226	.941621	1.090484	1.255200	1.427842	.680000	0	1.427842	V
WOR	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	WORYK7	A	.321904	0	2.665509	2.424413	2.194209	1.973115	1.770301	1.574870	1.398055	1.231926	1.079606	.942771	.814676	1.575000	0	2.665509	V
WOR	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	WORYL7	A	.311196	0	3.084027	2.825395	2.574677	2.333922	2.107930	1.889878	1.689537	1.500231	1.323707	1.164670	1.012499	1.890000	0	3.084027	V
WOR	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	WORYM7	A	.319712	0	.166799	.213660	.270950	.333657	.414920	.502570	.604885	.720198	.845286	.989454	1.138280	.505000	0	1.138280	V
WOR	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	WORYN7	A	.304732	0	.095085	.128009	.166409	.213233	.272116	.337408	.418671	.510206	.612462	.733032	.860097	.340000	0	.860097	V
WOR	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	WORYO7	A	.302154	0	3.534537	3.259722	2.991626	2.733613	2.486623	2.247382	2.025001	1.812503	1.612573	1.429836	1.254863	2.250000	0	3.534537	V
WOR	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	WORYP7	A	.293779	0	4.008105	3.720326	3.438087	3.165167	2.899965	2.642444	2.399370	2.164807	1.942987	1.736289	1.538012	2.645000	0	4.008105	V
WOR	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	WORYQ7	A	.295427	0	.054802	.075660	.100541	.134394	.175691	.222514	.285155	.355181	.436420	.533661	.638077	.225000	0	.638077	V
WOR	C	01/06/2012	28/06/2012	3400	34.00	0	 	90	100	WORYR7	A	.305602	0	.000059	.000098	.000177	.000289	.000469	.000770	.001139	.001839	.002743	.004041	.005979	.001000	0	.005979	V
WOR	P	01/06/2012	28/06/2012	3400	34.00	0	 	91	100	WORYS7	A	.292531	0	10.500000	10.200000	9.900000	9.600000	9.300000	9.000000	8.700000	8.400000	8.100000	7.800000	7.500000	9.000000	0	10.500000	V
WOR	P	01/06/2012	28/06/2012	3450	34.50	0	 	91	100	WORYT7	A	.292915	0	11.000000	10.700000	10.400000	10.100000	9.800000	9.500000	9.200000	8.900000	8.600000	8.300000	8.000000	9.500000	0	11.000000	V
WOR	C	01/06/2012	28/06/2012	3450	34.50	0	 	90	100	WORYU7	A	.307146	0	.000034	.000060	.000099	.000177	.000284	.000464	.000750	.001112	.001781	.002600	.003898	.000000	0	.003898	V
WOR	C	01/06/2012	28/06/2012	3500	35.00	0	 	90	100	WORYV7	A	.308691	0	.000018	.000035	.000061	.000100	.000177	.000280	.000459	.000732	.001093	.001726	.002461	.000000	0	.002461	V
WOR	P	01/06/2012	28/06/2012	3500	35.00	0	 	91	100	WORYW7	A	.293299	0	11.500000	11.200000	10.900000	10.600000	10.300000	10.000000	9.700000	9.400000	9.100000	8.800000	8.500000	10.000000	0	11.500000	V
WOR	P	01/06/2012	28/06/2012	3550	35.50	0	 	91	100	WORYX7	A	.293683	0	12.000000	11.700000	11.400000	11.100000	10.800000	10.500000	10.200000	9.900000	9.600000	9.300000	9.000000	10.500000	0	12.000000	V
WOR	C	01/06/2012	28/06/2012	3550	35.50	0	 	90	100	WORYZ7	A	.310236	0	.000011	.000019	.000036	.000062	.000101	.000178	.000276	.000456	.000714	.001076	.001673	.000000	0	.001673	V
WPL	C	01/06/2012	28/06/2012	3950	39.50	0	 	90	100	WPLZW9	A	.356001	0	.005136	.007442	.010331	.014683	.019637	.027282	.035458	.048064	.061065	.080696	.100630	.025000	0	.100630	V
WPL	P	01/06/2012	28/06/2012	3950	39.50	0	 	91	100	WPLZX9	A	.020000	0	10.369400	9.997520	9.625640	9.253760	8.881880	8.510000	8.138120	7.766240	7.394360	7.022480	6.650600	8.510000	0	10.369400	V
WPL	P	01/06/2012	28/06/2012	4000	40.00	0	 	91	100	WPLZY9	A	.020000	0	10.869400	10.497520	10.125640	9.753760	9.381880	9.010000	8.638120	8.266240	7.894360	7.522480	7.150600	9.010000	0	10.869400	V
WPL	C	01/06/2012	28/06/2012	4000	40.00	0	 	90	100	WPLB17	A	.357116	0	.003729	.005350	.007753	.010643	.015099	.020054	.027771	.035948	.048522	.061526	.080904	.020000	0	.080904	V
WPL	C	01/06/2012	28/06/2012	4050	40.50	0	 	90	100	WPLB27	A	.358232	0	.002669	.003945	.005566	.008071	.010961	.015525	.020480	.028274	.036453	.049002	.062008	.015000	0	.062008	V
WPL	P	01/06/2012	28/06/2012	4050	40.50	0	 	91	100	WPLB37	A	.020000	0	11.369400	10.997520	10.625640	10.253760	9.881880	9.510000	9.138120	8.766240	8.394360	8.022480	7.650600	9.510000	0	11.369400	V
WPL	P	01/06/2012	28/06/2012	5200	52.00	0	 	91	100	WPLB47	A	.020000	0	22.869400	22.497520	22.125640	21.753760	21.381880	21.010000	20.638120	20.266240	19.894360	19.522480	19.150600	21.010000	0	22.869400	V
WPL	C	01/06/2012	28/06/2012	5200	52.00	0	 	90	100	WPLB57	A	.369385	0	.000000	.000001	.000001	.000002	.000003	.000006	.000010	.000016	.000025	.000040	.000062	.000000	0	.000062	V
WPL	C	01/06/2012	28/06/2012	5250	52.50	0	 	90	100	WPLB67	A	.370500	0	.000000	.000000	.000001	.000001	.000003	.000004	.000007	.000011	.000019	.000028	.000047	.000000	0	.000047	V
WPL	P	01/06/2012	28/06/2012	5250	52.50	0	 	91	100	WPLB77	A	.020000	0	23.369400	22.997520	22.625640	22.253760	21.881880	21.510000	21.138120	20.766240	20.394360	20.022480	19.650600	21.510000	0	23.369400	V
WPL	P	01/06/2012	28/06/2012	5300	53.00	0	 	91	100	WPLB87	A	.020000	0	23.869400	23.497520	23.125640	22.753760	22.381880	22.010000	21.638120	21.266240	20.894360	20.522480	20.150600	22.010000	0	23.869400	V
WPL	C	01/06/2012	28/06/2012	5300	53.00	0	 	90	100	WPLB97	A	.371615	0	.000000	.000000	.000001	.000001	.000002	.000003	.000005	.000008	.000013	.000022	.000032	.000000	0	.000032	V
CSR	P	01/12/2012	20/12/2012	102	1.02	0	 	91	122	CSRIS7	A	.352245	0	.019096	.016631	.014419	.012714	.011019	.009514	.008381	.007255	.006201	.005473	.004751	.010000	0	.019096	V
CSR	C	01/12/2012	20/12/2012	102	1.02	0	 	90	122	CSRIT7	A	.323023	0	.476509	.502509	.528509	.554509	.580509	.606509	.632509	.658509	.684509	.710509	.736509	.605000	0	.736509	V
CSR	C	01/12/2012	20/12/2012	123	1.23	0	 	90	122	CSRIU7	A	.323023	0	.270290	.294743	.319846	.345399	.371007	.396914	.422864	.448820	.474820	.500820	.526820	.395000	0	.526820	V
CSR	P	01/12/2012	20/12/2012	123	1.23	0	 	91	122	CSRIV7	A	.404488	0	.090688	.082868	.076644	.070508	.064384	.059076	.054411	.049769	.045130	.041614	.038197	.060000	0	.090688	V
CSR	P	01/12/2012	20/12/2012	144	1.44	0	 	91	122	CSRIW7	A	.371127	0	.180686	.168762	.156920	.145343	.135447	.125631	.115831	.107659	.099738	.091842	.084726	.125000	0	.180686	V
CSR	C	01/12/2012	20/12/2012	144	1.44	0	 	90	122	CSRIX7	A	.327164	0	.134033	.149079	.165030	.181727	.199234	.218048	.237621	.257690	.279360	.301725	.324380	.220000	0	.324380	V
CSR	C	01/12/2012	20/12/2012	165	1.65	0	 	90	122	CSRIY7	A	.315259	0	.058108	.066918	.076251	.086675	.097534	.109303	.122202	.135335	.149451	.164619	.180007	.110000	0	.180007	V
CSR	P	01/12/2012	20/12/2012	165	1.65	0	 	91	122	CSRIZ7	A	.315872	0	.303552	.285482	.267516	.250620	.234525	.218493	.204144	.190112	.176219	.164156	.152209	.220000	0	.303552	V
CSR	P	01/12/2012	20/12/2012	183	1.83	0	 	91	122	CSRJ17	A	.306520	0	.451919	.429834	.408529	.387304	.367197	.347446	.327974	.309876	.291888	.274526	.258380	.345000	0	.451919	V
CSR	C	01/12/2012	20/12/2012	183	1.83	0	 	90	122	CSRJ27	A	.291859	0	.021275	.025382	.030372	.035656	.041794	.048710	.056007	.064424	.073217	.082765	.093575	.050000	0	.093575	V
CSR	C	01/12/2012	20/12/2012	204	2.04	0	 	90	122	CSRJ37	A	.290554	0	.006971	.008838	.010738	.013213	.015977	.018947	.022830	.026712	.031413	.036682	.042054	.020000	0	.042054	V
CSR	P	01/12/2012	20/12/2012	204	2.04	0	 	91	122	CSRJ47	A	.293576	0	.643195	.618828	.594527	.570705	.547154	.523806	.501209	.478698	.456818	.435512	.414280	.525000	0	.643195	V
CSR	P	01/12/2012	20/12/2012	225	2.25	0	 	91	122	CSRJE7	A	.293576	0	.845227	.819820	.794521	.769322	.744400	.719525	.694998	.670670	.646422	.622805	.599268	.720000	0	.845227	V
CSR	C	01/12/2012	20/12/2012	225	2.25	0	 	90	122	CSRJF7	A	.351965	0	.007337	.008728	.010586	.012511	.014623	.017323	.020120	.023056	.026808	.030732	.034655	.015000	0	.034655	V
CSR	C	01/12/2012	20/12/2012	246	2.46	0	 	90	122	CSRJG7	A	.356117	0	.003369	.004155	.004974	.006040	.007267	.008547	.010130	.011962	.013890	.016046	.018686	.009000	0	.018686	V
CSR	P	01/12/2012	20/12/2012	246	2.46	0	 	91	122	CSRJH7	A	.293576	0	1.050056	1.024265	.998516	.972814	.947230	.921669	.896277	.870977	.845727	.820793	.795906	.920000	0	1.050056	V
CSR	P	01/12/2012	20/12/2012	267	2.67	0	 	91	122	CSRJI7	A	.293576	0	1.255840	1.229913	1.203992	1.178108	1.152250	1.126413	1.100653	1.074911	1.049250	1.023671	.998111	1.125000	0	1.255840	V
CSR	C	01/12/2012	20/12/2012	267	2.67	0	 	90	122	CSRJJ7	A	.360269	0	.001574	.001963	.002442	.002941	.003581	.004357	.005162	.006108	.007318	.008556	.009837	.004000	0	.009837	V
CSR	P	01/12/2012	20/12/2012	285	2.85	0	 	91	122	CSRJK7	A	.293576	0	1.432482	1.406504	1.380540	1.354581	1.328639	1.302715	1.276796	1.250928	1.225071	1.199246	1.173488	1.305000	0	1.432482	V
CSR	C	01/12/2012	20/12/2012	285	2.85	0	 	90	122	CSRJL7	A	.364422	0	.000854	.001070	.001356	.001646	.002009	.002490	.002974	.003516	.004293	.005071	.005884	.002000	0	.005884	V
CSR	C	01/12/2012	20/12/2012	306	3.06	0	 	90	122	CSRJM7	A	.368574	0	.000426	.000522	.000686	.000850	.001019	.001299	.001585	.001877	.002298	.002779	.003260	.001000	0	.003260	V
CSR	P	01/12/2012	20/12/2012	306	3.06	0	 	91	122	CSRJN7	A	.293576	0	1.638652	1.612660	1.586670	1.560684	1.534704	1.508726	1.482763	1.456803	1.430857	1.404931	1.379011	1.510000	0	1.638652	V
CSR	P	01/12/2012	20/12/2012	327	3.27	0	 	91	122	CSRJQ7	A	.293576	0	1.844854	1.818856	1.792860	1.766864	1.740870	1.714879	1.688889	1.662905	1.636925	1.610948	1.584985	1.715000	0	1.844854	V
CSR	C	01/12/2012	20/12/2012	327	3.27	0	 	90	122	CSRJR7	A	.372726	0	.000217	.000267	.000357	.000447	.000539	.000695	.000859	.001023	.001259	.001546	.001833	.001000	0	.001833	V
CSR	C	01/12/2012	20/12/2012	345	3.45	0	 	90	122	CSRJS7	A	.374802	0	.000116	.000152	.000200	.000248	.000310	.000401	.000491	.000584	.000749	.000913	.001078	.000000	0	.001078	V
CSR	P	01/12/2012	20/12/2012	345	3.45	0	 	91	122	CSRJT7	A	.293576	0	2.021606	1.995607	1.969608	1.943610	1.917612	1.891615	1.865619	1.839625	1.813634	1.787644	1.761658	1.890000	0	2.021606	V
CSR	P	01/12/2012	20/12/2012	366	3.66	0	 	91	122	CSRJU7	A	.293576	0	2.228693	2.202693	2.176693	2.150693	2.124693	2.098693	2.072693	2.046693	2.020693	1.994693	1.968693	2.100000	0	2.228693	V
CSR	C	01/12/2012	20/12/2012	366	3.66	0	 	90	122	CSRJV7	A	.376878	0	.000057	.000077	.000101	.000126	.000162	.000210	.000258	.000314	.000405	.000496	.000586	.000000	0	.000586	V
CSR	C	01/12/2012	20/12/2012	387	3.87	0	 	90	122	CSRJW7	A	.378954	0	.000028	.000040	.000052	.000064	.000087	.000111	.000136	.000174	.000222	.000270	.000322	.000000	0	.000322	V
CSR	P	01/12/2012	20/12/2012	387	3.87	0	 	91	122	CSRJX7	A	.293576	0	2.438338	2.412338	2.386338	2.360338	2.334338	2.308338	2.282338	2.256338	2.230338	2.204338	2.178338	2.310000	0	2.438338	V
CSR	P	01/12/2012	20/12/2012	426	4.26	0	 	91	122	CSRJY7	A	.293576	0	2.827679	2.801679	2.775679	2.749679	2.723679	2.697679	2.671679	2.645679	2.619679	2.593679	2.567679	2.700000	0	2.827679	V
CSR	C	01/12/2012	20/12/2012	426	4.26	0	 	90	122	CSRJZ7	A	.383107	0	.000009	.000012	.000016	.000022	.000027	.000035	.000047	.000059	.000071	.000095	.000119	.000000	0	.000119	V
CSR	C	01/12/2012	20/12/2012	447	4.47	0	 	90	122	CSRK17	A	.385183	0	.000005	.000006	.000009	.000011	.000015	.000020	.000026	.000032	.000043	.000055	.000067	.000000	0	.000067	V
CSR	P	01/12/2012	20/12/2012	447	4.47	0	 	91	122	CSRK27	A	.293576	0	3.037324	3.011324	2.985324	2.959324	2.933324	2.907324	2.881324	2.855324	2.829324	2.803324	2.777324	2.905000	0	3.037324	V
CSR	P	01/12/2012	20/12/2012	468	4.68	0	 	91	122	CSRK37	A	.293576	0	3.246969	3.220969	3.194969	3.168969	3.142969	3.116969	3.090969	3.064969	3.038969	3.012969	2.986969	3.115000	0	3.246969	V
CSR	C	01/12/2012	20/12/2012	468	4.68	0	 	90	122	CSRK67	A	.389335	0	.000003	.000004	.000005	.000007	.000010	.000012	.000016	.000021	.000027	.000033	.000044	.000000	0	.000044	V
CSR	C	01/12/2012	20/12/2012	489	4.89	0	 	90	122	CSRK77	A	.391411	0	.000002	.000002	.000003	.000004	.000005	.000007	.000010	.000012	.000015	.000021	.000026	.000000	0	.000026	V
CSR	P	01/12/2012	20/12/2012	489	4.89	0	 	91	122	CSRK87	A	.293576	0	3.456613	3.430613	3.404613	3.378613	3.352613	3.326613	3.300613	3.274613	3.248613	3.222613	3.196613	3.325000	0	3.456613	V
CSR	P	01/12/2012	20/12/2012	510	5.10	0	 	91	122	CSRK97	A	.293576	0	3.666258	3.640258	3.614258	3.588258	3.562258	3.536258	3.510258	3.484258	3.458258	3.432258	3.406258	3.535000	0	3.666258	V
CSR	C	01/12/2012	20/12/2012	510	5.10	0	 	90	122	CSRKA7	A	.393487	0	.000001	.000001	.000002	.000002	.000003	.000004	.000005	.000007	.000010	.000012	.000015	.000000	0	.000015	V
CSR	C	01/12/2012	20/12/2012	528	5.28	0	 	90	122	CSRKB7	A	.395563	0	.000001	.000001	.000001	.000002	.000002	.000003	.000004	.000005	.000006	.000008	.000011	.000000	0	.000011	V
CSR	P	01/12/2012	20/12/2012	528	5.28	0	 	91	122	CSRKC7	A	.293576	0	3.845954	3.819954	3.793954	3.767954	3.741954	3.715954	3.689954	3.663954	3.637954	3.611954	3.585954	3.715000	0	3.845954	V
CSR	P	01/12/2012	20/12/2012	549	5.49	0	 	91	122	CSRKD7	A	.293576	0	4.055599	4.029599	4.003599	3.977599	3.951599	3.925599	3.899599	3.873599	3.847599	3.821599	3.795599	3.925000	0	4.055599	V
CSR	C	01/12/2012	20/12/2012	549	5.49	0	 	90	122	CSRKE7	A	.397639	0	.000000	.000001	.000001	.000001	.000001	.000002	.000002	.000003	.000004	.000005	.000006	.000000	0	.000006	V
CSR	C	01/12/2012	20/12/2012	570	5.70	0	 	90	122	CSRKF7	A	.399716	0	.000000	.000000	.000000	.000001	.000001	.000001	.000001	.000002	.000002	.000003	.000004	.000000	0	.000004	V
CSR	P	01/12/2012	20/12/2012	570	5.70	0	 	91	122	CSRKG7	A	.293576	0	4.265244	4.239244	4.213244	4.187244	4.161244	4.135244	4.109244	4.083244	4.057244	4.031244	4.005244	4.135000	0	4.265244	V
CSR	P	01/12/2012	20/12/2012	591	5.91	0	 	91	122	CSRKH7	A	.293576	0	4.474889	4.448889	4.422889	4.396889	4.370889	4.344889	4.318889	4.292889	4.266889	4.240889	4.214889	4.345000	0	4.474889	V
CSR	C	01/12/2012	20/12/2012	591	5.91	0	 	90	122	CSRKI7	A	.401792	0	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000001	.000002	.000002	.000002	.000000	0	.000002	V
WBC	P	01/06/2012	28/06/2012	1650	16.50	0	 	91	100	WBCN77	A	.455742	0	.150861	.130523	.113881	.097260	.083994	.072728	.061472	.052906	.045542	.038182	.032640	.075000	0	.150861	V
WBC	C	01/06/2012	28/06/2012	1650	16.50	0	 	90	100	WBCN87	A	.329773	0	3.183593	3.382174	3.580870	3.782219	3.983568	4.186694	4.389901	4.594096	4.798500	5.003384	5.208527	4.185000	0	5.208527	V
WBC	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	WBCN97	A	.331835	0	3.662216	3.863567	4.066458	4.269666	4.473769	4.678173	4.883036	5.088180	5.293519	5.499100	5.704738	4.680000	0	5.704738	V
WBC	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	WBCNK7	A	.503173	0	.139525	.123048	.106586	.093005	.081854	.070714	.060839	.053551	.046273	.039033	.034422	.070000	0	.139525	V
WBC	P	01/06/2012	28/06/2012	1550	15.50	0	 	91	100	WBCNL7	A	.531117	0	.112190	.097885	.086804	.075736	.064901	.057652	.050425	.043201	.037597	.033044	.028495	.060000	0	.112190	V
WBC	C	01/06/2012	28/06/2012	1550	15.50	0	 	90	100	WBCNM7	A	.333897	0	4.149402	4.353422	4.557827	4.762677	4.967821	5.173175	5.378756	5.584415	5.790244	5.996087	6.202052	5.175000	0	6.202052	V
WBC	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	WBCNN7	A	.335959	0	4.642306	4.847450	5.052824	5.258405	5.464088	5.669918	5.875781	6.081746	6.287713	6.493748	6.699783	5.670000	0	6.699783	V
WBC	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	WBCNO7	A	.559061	0	.090712	.079719	.068730	.061003	.053828	.046658	.040255	.035736	.031222	.026709	.023242	.045000	0	.090712	V
WBC	P	01/06/2012	28/06/2012	1450	14.50	0	 	91	100	WBCNP7	A	.561855	0	.058420	.051252	.044087	.038215	.033701	.029191	.024683	.021747	.019011	.016276	.013720	.030000	0	.058420	V
WBC	C	01/06/2012	28/06/2012	1450	14.50	0	 	90	100	WBCNQ7	A	.338022	0	5.138047	5.343757	5.549587	5.755473	5.961437	6.167421	6.373456	6.579493	6.785563	6.991633	7.197717	6.165000	0	7.197717	V
WBC	C	01/06/2012	28/06/2012	1400	14.00	0	 	90	100	WBCNR7	A	.340084	0	5.635162	5.841127	6.047127	6.253162	6.459210	6.665280	6.871353	7.077439	7.283526	7.489620	7.695715	6.665000	0	7.695715	V
WBC	P	01/06/2012	28/06/2012	1400	14.00	0	 	91	100	WBCNS7	A	.564649	0	.036112	.031604	.027098	.022946	.020210	.017477	.014745	.012659	.011063	.009467	.007871	.015000	0	.036112	V
BHP	C	01/06/2012	28/06/2012	6701	67.01	0	 	90	100	BHPRV7	E	.311648	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	P	01/06/2012	28/06/2012	6701	67.01	0	 	91	100	BHPRW7	E	.477132	0	36.571769	36.186569	35.801369	35.416169	35.030969	34.645770	34.260571	33.875372	33.490173	33.104975	32.719778	34.645000	0	36.571769	V
LEI	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	LEID57	A	.356248	0	9.939000	9.593200	9.247400	8.901600	8.555800	8.210000	7.864200	7.518400	7.172600	6.826800	6.481000	8.210000	0	9.939000	V
LEI	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	LEID67	A	.359975	0	.000004	.000011	.000027	.000062	.000132	.000266	.000506	.000927	.001722	.003043	.005116	.000000	0	.005116	V
LEI	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	LEID77	A	.359975	0	.000002	.000005	.000012	.000029	.000065	.000138	.000275	.000516	.000937	.001724	.003014	.000000	0	.003014	V
LEI	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	LEID87	A	.356248	0	10.439000	10.093200	9.747400	9.401600	9.055800	8.710000	8.364200	8.018400	7.672600	7.326800	6.981000	8.710000	0	10.439000	V
LEI	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	LEID97	A	.356248	0	10.939000	10.593200	10.247400	9.901600	9.555800	9.210000	8.864200	8.518400	8.172600	7.826800	7.481000	9.210000	0	10.939000	V
LEI	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	LEIDK7	A	.359975	0	.000001	.000002	.000005	.000013	.000031	.000069	.000145	.000284	.000526	.000947	.001726	.000000	0	.001726	V
LEI	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	LEIDL7	A	.359975	0	.000000	.000001	.000003	.000006	.000014	.000033	.000073	.000151	.000294	.000536	.000957	.000000	0	.000957	V
LEI	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	LEIDM7	A	.356248	0	11.439000	11.093200	10.747400	10.401600	10.055800	9.710000	9.364200	9.018400	8.672600	8.326800	7.981000	9.710000	0	11.439000	V
IAG	P	01/09/2012	27/09/2012	450	4.50	0	 	91	100	IAGBL7	A	.255309	0	1.450302	1.397327	1.344477	1.291812	1.239287	1.187138	1.135134	1.083763	1.032582	.982280	.932237	1.185000	0	1.450302	V
IAG	C	01/09/2012	27/09/2012	450	4.50	0	 	90	100	IAGBM7	A	.201177	0	.000054	.000097	.000172	.000286	.000447	.000738	.001146	.001670	.002557	.003703	.005164	.001000	0	.005164	V
IAG	C	01/09/2012	27/09/2012	475	4.75	0	 	90	100	IAGBO7	A	.201177	0	.000008	.000017	.000031	.000052	.000094	.000161	.000253	.000414	.000655	.000965	.001486	.000000	0	.001486	V
IAG	P	01/09/2012	27/09/2012	475	4.75	0	 	91	100	IAGBP7	A	.256628	0	1.697289	1.644122	1.590986	1.537935	1.484954	1.432100	1.379393	1.326860	1.274593	1.222561	1.170948	1.430000	0	1.697289	V
IAG	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	IAGBQ7	A	.257947	0	1.944597	1.891348	1.838123	1.784913	1.731751	1.678621	1.625571	1.572587	1.519730	1.466987	1.414445	1.680000	0	1.944597	V
IAG	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	IAGBR7	A	.201177	0	.000001	.000003	.000005	.000009	.000017	.000031	.000051	.000091	.000149	.000234	.000381	.000000	0	.000381	V
IAG	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	IAGBS7	A	.201177	0	.000000	.000000	.000001	.000001	.000003	.000005	.000010	.000018	.000031	.000051	.000088	.000000	0	.000088	V
IAG	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	IAGBT7	A	.259266	0	2.191994	2.138725	2.085460	2.032207	1.978963	1.925742	1.872540	1.819382	1.766259	1.713211	1.660225	1.925000	0	2.191994	V
DJS	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	DJSCX8	A	.374338	0	.000010	.000029	.000075	.000176	.000379	.000764	.001455	.002630	.004529	.007461	.011790	.001000	0	.011790	V
DJS	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	DJSCY8	A	.379981	0	1.059900	1.001920	.943940	.885960	.827980	.770000	.712020	.654040	.596598	.540431	.485879	.770000	0	1.059900	V
CSR	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	CSRNW7	A	.330194	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CSR	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	CSRNX7	A	.278080	0	1.369903	1.343903	1.317903	1.291903	1.265903	1.239903	1.213903	1.187903	1.161903	1.135903	1.109903	1.240000	0	1.369903	V
CSR	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	CSRNY7	A	.330632	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CSR	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	CSRNZ7	A	.278080	0	1.569547	1.543547	1.517547	1.491547	1.465547	1.439547	1.413547	1.387547	1.361547	1.335547	1.309547	1.440000	0	1.569547	V
CSR	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	CSRP17	A	.329756	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
CSR	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	CSRP27	A	.278080	0	1.170258	1.144258	1.118258	1.092258	1.066258	1.040258	1.014258	.988258	.962258	.936258	.910258	1.040000	0	1.170258	V
CSR	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	CSRP37	A	.329975	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CSR	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	CSRP47	A	.278080	0	1.270080	1.244080	1.218080	1.192080	1.166080	1.140080	1.114080	1.088080	1.062080	1.036080	1.010080	1.140000	0	1.270080	V
CSR	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	CSRP57	A	.330413	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CSR	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	CSRP67	A	.278080	0	1.469725	1.443725	1.417725	1.391725	1.365725	1.339725	1.313725	1.287725	1.261725	1.235725	1.209725	1.340000	0	1.469725	V
CSR	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	CSRP77	A	.272233	0	.000003	.000005	.000009	.000013	.000022	.000032	.000051	.000071	.000109	.000149	.000221	.000000	0	.000221	V
CSR	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	CSRP87	A	.306994	0	1.269955	1.243955	1.217955	1.191955	1.165955	1.139955	1.113955	1.087955	1.061955	1.035955	1.009956	1.140000	0	1.269955	V
CSR	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	CSRP97	A	.272233	0	.000000	.000001	.000001	.000002	.000003	.000005	.000009	.000013	.000020	.000030	.000044	.000000	0	.000044	V
CSR	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	CSRPK7	A	.306994	0	1.469590	1.443590	1.417590	1.391590	1.365590	1.339590	1.313590	1.287590	1.261590	1.235590	1.209590	1.340000	0	1.469590	V
CSR	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	CSRPL7	A	.272233	0	.000009	.000013	.000023	.000034	.000054	.000078	.000118	.000168	.000243	.000335	.000473	.000000	0	.000473	V
CSR	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	CSRPM7	A	.306994	0	1.170137	1.144137	1.118137	1.092137	1.066137	1.040137	1.014137	.988138	.962139	.936143	.910150	1.040000	0	1.170137	V
CSR	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	CSRPN7	A	.272233	0	.000001	.000002	.000003	.000005	.000009	.000013	.000021	.000031	.000047	.000067	.000100	.000000	0	.000100	V
CSR	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	CSRPO7	A	.306994	0	1.369772	1.343772	1.317772	1.291772	1.265772	1.239772	1.213772	1.187772	1.161772	1.135772	1.109772	1.240000	0	1.369772	V
CSR	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	CSRPP7	A	.272233	0	.000000	.000000	.000000	.000001	.000001	.000002	.000003	.000005	.000008	.000013	.000019	.000000	0	.000019	V
CSR	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	CSRPQ7	A	.306994	0	1.569407	1.543407	1.517407	1.491407	1.465407	1.439407	1.413407	1.387407	1.361407	1.335407	1.309407	1.440000	0	1.569407	V
CSR	C	01/12/2012	20/12/2012	276	2.76	0	 	90	122	CSRPR7	A	.362346	0	.001172	.001458	.001758	.002223	.002703	.003207	.003932	.004708	.005517	.006541	.007753	.003000	0	.007753	V
CSR	P	01/12/2012	20/12/2012	276	2.76	0	 	91	122	CSRPS7	A	.293576	0	1.344149	1.318188	1.292240	1.266313	1.240393	1.214518	1.188660	1.162829	1.137071	1.111328	1.085664	1.215000	0	1.344149	V
CSR	C	01/12/2012	20/12/2012	297	2.97	0	 	90	122	CSRPT7	A	.366498	0	.000563	.000727	.000892	.001107	.001393	.001680	.002017	.002498	.002979	.003478	.004214	.002000	0	.004214	V
CSR	P	01/12/2012	20/12/2012	297	2.97	0	 	91	122	CSRPU7	A	.293576	0	1.550287	1.524299	1.498317	1.472338	1.446371	1.420411	1.394458	1.368531	1.342610	1.316717	1.290855	1.420000	0	1.550287	V
CSR	C	01/03/2013	27/03/2013	297	2.97	0	 	90	122	CSRPV7	A	.284901	0	.000310	.000406	.000501	.000657	.000830	.001003	.001281	.001581	.001881	.002324	.002825	.001000	0	.002825	V
CSR	P	01/03/2013	27/03/2013	297	2.97	0	 	91	122	CSRPW7	A	.249802	0	1.553555	1.527561	1.501568	1.475580	1.449597	1.423617	1.397650	1.371688	1.345741	1.319815	1.293897	1.425000	0	1.553555	V
CSR	C	01/03/2013	27/03/2013	276	2.76	0	 	90	122	CSRPX7	A	.284901	0	.000771	.000944	.001232	.001532	.001835	.002336	.002837	.003338	.004133	.004939	.005745	.002000	0	.005745	V
CSR	P	01/03/2013	27/03/2013	276	2.76	0	 	91	122	CSRPY7	A	.157573	0	1.347104	1.321104	1.295104	1.269104	1.243104	1.217104	1.191104	1.165104	1.139104	1.113105	1.087105	1.215000	0	1.347104	V
CSR	C	01/03/2013	27/03/2013	285	2.85	0	 	90	122	CSRPZ7	A	.284901	0	.000501	.000673	.000846	.001038	.001338	.001638	.001973	.002474	.002975	.003483	.004289	.002000	0	.004289	V
CSR	P	01/03/2013	27/03/2013	285	2.85	0	 	91	122	CSRQ17	A	.199672	0	1.435579	1.409579	1.383579	1.357580	1.331581	1.305582	1.279585	1.253589	1.227596	1.201606	1.175620	1.305000	0	1.435579	V
CSR	C	01/03/2013	27/03/2013	267	2.67	0	 	90	122	CSRQ27	A	.284901	0	.001125	.001425	.001725	.002198	.002699	.003200	.003978	.004784	.005589	.006750	.007999	.003000	0	.007999	V
CSR	P	01/03/2013	27/03/2013	267	2.67	0	 	91	122	CSRQ37	A	.276728	0	1.258961	1.233079	1.207232	1.181402	1.155652	1.129946	1.104263	1.078730	1.053253	1.027811	1.002587	1.130000	0	1.258961	V
CSR	C	01/03/2013	27/03/2013	306	3.06	0	 	90	122	CSRQ47	A	.284901	0	.000211	.000263	.000358	.000454	.000559	.000732	.000905	.001087	.001387	.001687	.001987	.001000	0	.001987	V
CSR	P	01/03/2013	27/03/2013	306	3.06	0	 	91	122	CSRQ57	A	.249802	0	1.642024	1.616027	1.590032	1.564038	1.538046	1.512061	1.486078	1.460101	1.434136	1.408175	1.382233	1.510000	0	1.642024	V
CSR	C	01/06/2013	27/06/2013	276	2.76	0	 	90	122	CSRQ67	A	.235500	0	.000254	.000338	.000451	.000582	.000763	.000982	.001227	.001561	.001955	.002400	.002955	.001000	0	.002955	V
CSR	P	01/06/2013	27/06/2013	276	2.76	0	 	91	122	CSRQ77	A	.240139	0	1.373433	1.347530	1.321632	1.295765	1.269948	1.244132	1.218404	1.192721	1.167038	1.141527	1.116054	1.245000	0	1.373433	V
CSR	C	01/06/2013	27/06/2013	297	2.97	0	 	90	122	CSRQ87	A	.235500	0	.000086	.000118	.000157	.000214	.000282	.000371	.000481	.000613	.000790	.000995	.001230	.000000	0	.001230	V
CSR	P	01/06/2013	27/06/2013	297	2.97	0	 	91	122	CSRQ97	A	.247100	0	1.576570	1.550622	1.524677	1.498747	1.472848	1.446950	1.421095	1.395278	1.369461	1.343722	1.318039	1.445000	0	1.576570	V
CSR	C	01/06/2013	27/06/2013	285	2.85	0	 	90	122	CSRQA7	A	.235500	0	.000158	.000216	.000286	.000383	.000501	.000637	.000830	.001054	.001317	.001651	.002048	.001000	0	.002048	V
CSR	P	01/06/2013	27/06/2013	285	2.85	0	 	91	122	CSRQB7	A	.247100	0	1.460524	1.434599	1.408701	1.382803	1.356967	1.331150	1.305339	1.279642	1.253959	1.228287	1.202796	1.330000	0	1.460524	V
CSR	C	01/06/2013	27/06/2013	267	2.67	0	 	90	122	CSRQC7	A	.235500	0	.000400	.000532	.000696	.000909	.001144	.001470	.001862	.002293	.002852	.003518	.004252	.001000	0	.004252	V
CSR	P	01/06/2013	27/06/2013	267	2.67	0	 	91	122	CSRQD7	A	.247100	0	1.286596	1.260775	1.234959	1.209206	1.183522	1.157839	1.132301	1.106828	1.081355	1.056121	1.030965	1.160000	0	1.286596	V
CSR	C	01/06/2013	27/06/2013	306	3.06	0	 	90	122	CSRQE7	A	.235500	0	.000054	.000073	.000103	.000137	.000185	.000244	.000314	.000417	.000532	.000664	.000857	.000000	0	.000857	V
CSR	P	01/06/2013	27/06/2013	306	3.06	0	 	91	122	CSRQF7	A	.247100	0	1.663642	1.637670	1.611710	1.585765	1.559819	1.533908	1.508010	1.482111	1.456282	1.430465	1.404649	1.535000	0	1.663642	V
CSR	C	01/12/2013	19/12/2013	297	2.97	0	 	90	122	CSRQG7	A	.321872	0	.005597	.006587	.007588	.008677	.009984	.011496	.013010	.014663	.016452	.018680	.020912	.010000	0	.020912	V
CSR	P	01/12/2013	19/12/2013	297	2.97	0	 	91	122	CSRQH7	A	.311982	0	1.608286	1.582928	1.557847	1.532800	1.507763	1.482802	1.458216	1.433673	1.409144	1.384616	1.360647	1.485000	0	1.608286	V
CSR	C	01/12/2013	19/12/2013	267	2.67	0	 	90	122	CSRQI7	A	.321872	0	.010860	.012481	.014141	.016258	.018491	.020871	.023308	.026208	.029389	.032670	.036123	.020000	0	.036123	V
CSR	P	01/12/2013	19/12/2013	267	2.67	0	 	91	122	CSRQJ7	A	.311982	0	1.325909	1.301340	1.276811	1.252283	1.228126	1.204250	1.180419	1.156588	1.133136	1.110156	1.087235	1.205000	0	1.325909	V
CSR	C	01/12/2013	19/12/2013	306	3.06	0	 	90	122	CSRQK7	A	.321872	0	.004619	.005322	.006311	.007301	.008342	.009431	.010932	.012444	.013990	.015649	.017625	.009000	0	.017625	V
CSR	P	01/12/2013	19/12/2013	306	3.06	0	 	91	122	CSRQL7	A	.311982	0	1.693465	1.668073	1.642680	1.617483	1.592421	1.567384	1.542347	1.517566	1.492997	1.468467	1.443939	1.565000	0	1.693465	V
CSR	C	01/12/2013	19/12/2013	276	2.76	0	 	90	122	CSRQM7	A	.321872	0	.008780	.010294	.011808	.013468	.015198	.017431	.019664	.022068	.024505	.027540	.030720	.015000	0	.030720	V
CSR	P	01/12/2013	19/12/2013	276	2.76	0	 	91	122	CSRQN7	A	.250370	0	1.404981	1.379328	1.353690	1.328136	1.302708	1.277304	1.251956	1.226861	1.201797	1.176743	1.152006	1.275000	0	1.404981	V
CSR	C	01/12/2013	19/12/2013	285	2.85	0	 	90	122	CSRQO7	A	.321872	0	.007309	.008398	.009728	.011242	.012795	.014454	.016372	.018604	.020837	.023265	.025702	.015000	0	.025702	V
CSR	P	01/12/2013	19/12/2013	285	2.85	0	 	91	122	CSRQP7	A	.192777	0	1.489610	1.463630	1.437661	1.411695	1.385750	1.359814	1.333894	1.308008	1.282129	1.256304	1.230513	1.360000	0	1.489610	V
CSRL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	CSRQV7	E	.000000	0	1.426000	1.450800	1.475600	1.500400	1.525200	1.550000	1.574800	1.599600	1.624400	1.649200	1.674000	1.550000	0	1.674000	P
CSRL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	CSRQW7	E	.000000	0	1.439800	1.464840	1.489880	1.514920	1.539960	1.565000	1.590040	1.615080	1.640120	1.665160	1.690200	1.565000	0	1.690200	P
CSRL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	122	CSRQX7	E	.000000	0	1.393800	1.418040	1.442280	1.466520	1.490760	1.515000	1.539240	1.563480	1.587720	1.611960	1.636200	1.515000	0	1.636200	P
CSRL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	122	CSRQY7	E	.000000	0	1.403000	1.427400	1.451800	1.476200	1.500600	1.525000	1.549400	1.573800	1.598200	1.622600	1.647000	1.525000	0	1.647000	P
CSRL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	122	CSRQZ7	E	.000000	0	1.343200	1.366560	1.389920	1.413280	1.436640	1.460000	1.483360	1.506720	1.530080	1.553440	1.576800	1.460000	0	1.576800	P
CSRL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	122	CSRR17	E	.000000	0	1.292600	1.315080	1.337560	1.360040	1.382520	1.405000	1.427480	1.449960	1.472440	1.494920	1.517400	1.405000	0	1.517400	P
XJO	C	01/12/2012	20/12/2012	46000	4600.0	0	 	90	1	XJOWT8	E	.173391	0	16.854775	20.983472	25.873315	31.610093	38.279812	45.967262	54.754556	64.719688	75.935167	88.466762	102.372393	46.000000	0	102.372393	V
XJO	P	01/12/2012	20/12/2012	46000	4600.0	0	 	91	1	XJOWU8	E	.179241	0	817.430204	774.629948	732.612006	691.457572	651.247333	612.060168	573.971855	537.053811	501.371923	466.985483	433.946276	612.000000	0	817.430204	V
XJO	C	01/12/2012	20/12/2012	47500	4750.0	0	 	90	1	XJOWV8	E	.164078	0	7.195314	9.312799	11.918721	15.090389	18.909805	23.462601	28.836810	35.121476	42.405162	50.774399	60.312132	23.500000	0	60.312132	V
XJO	P	01/12/2012	20/12/2012	47500	4750.0	0	 	91	1	XJOWW8	E	.179241	0	956.355767	911.952724	868.115966	824.917782	782.432753	740.736764	699.905930	660.015476	621.138582	583.345261	546.701264	740.600000	0	956.355767	V
XJO	C	01/12/2012	20/12/2012	43000	4300.0	0	 	90	1	XJOWX8	E	.193404	0	62.516151	73.287288	85.314718	98.654295	113.353987	129.453243	146.982547	165.963188	186.407225	208.317661	231.688673	129.500000	0	231.688673	V
XJO	P	01/12/2012	20/12/2012	43000	4300.0	0	 	91	1	XJOWY8	E	.195260	0	568.364576	531.950952	496.788756	462.932086	430.427273	399.312294	369.616360	341.359710	314.553596	289.200468	265.294188	399.200000	0	568.364576	V
XJO	C	01/12/2012	20/12/2012	44500	4450.0	0	 	90	1	XJOWZ8	E	.181817	0	33.535110	40.483010	48.464602	57.559222	67.841682	79.380992	92.239201	106.470399	122.119914	139.223710	157.808018	79.400000	0	157.808018	V
XJO	P	01/12/2012	20/12/2012	44500	4450.0	0	 	91	1	XJOX18	E	.185649	0	687.110077	647.021824	607.969950	570.029782	533.272001	497.761484	463.556267	430.706666	399.254569	369.232931	340.665475	497.700000	0	687.110077	V
XJO	C	01/12/2012	20/12/2012	42500	4250.0	0	 	90	1	XJOX28	E	.195448	0	73.355283	85.418850	98.799207	113.544115	129.692730	147.275161	166.312255	186.815575	208.787591	232.221886	257.101730	147.300000	0	257.101730	V
XJO	P	01/12/2012	20/12/2012	42500	4250.0	0	 	91	1	XJOX38	E	.198464	0	531.385157	496.329591	462.580076	430.181766	399.171471	369.577280	341.418379	314.705064	289.438939	265.613100	243.210773	369.500000	0	531.385157	V
XJO	C	01/12/2012	20/12/2012	44000	4400.0	0	 	90	1	XJOX48	E	.185097	0	41.461668	49.565911	58.787360	69.199395	80.869491	93.858107	108.217732	123.992125	141.215761	159.913493	180.100451	93.900000	0	180.100451	V
XJO	P	01/12/2012	20/12/2012	44000	4400.0	0	 	91	1	XJOX58	E	.188853	0	646.293092	607.354460	569.531392	532.893310	497.503749	463.419350	430.689021	399.353273	369.443748	340.982945	313.984163	463.300000	0	646.293092	V
XJO	C	01/12/2012	20/12/2012	45500	4550.0	0	 	90	1	XJOX68	E	.175165	0	20.985939	25.889492	31.643746	38.335018	46.048335	54.865968	64.865976	76.120837	88.696191	102.649735	118.030315	54.900000	0	118.030315	V
XJO	P	01/12/2012	20/12/2012	45500	4550.0	0	 	91	1	XJOX78	E	.180843	0	772.866120	730.847022	689.694606	649.490033	610.312609	572.238472	535.339320	499.681232	465.323595	432.318187	400.708439	572.100000	0	772.866120	V
XJO	C	01/12/2012	20/12/2012	47000	4700.0	0	 	90	1	XJOX88	E	.170341	0	10.703157	13.570972	17.031225	21.164276	26.053295	31.783053	38.438594	46.103837	54.860150	64.784940	75.950309	31.800000	0	75.950309	V
XJO	P	01/12/2012	20/12/2012	47000	4700.0	0	 	91	1	XJOX98	E	.179241	0	909.638807	865.705927	822.406843	779.817438	738.015094	697.077588	657.081915	618.103104	580.213026	543.479254	507.964007	697.000000	0	909.638807	V
XJO	C	01/12/2012	20/12/2012	45000	4500.0	0	 	90	1	XJOXA8	E	.180665	0	27.934620	33.964513	40.942803	48.951024	58.067590	68.366460	79.915879	92.777253	107.004164	122.641585	139.725283	68.400000	0	139.725283	V
XJO	P	01/12/2012	20/12/2012	45000	4500.0	0	 	91	1	XJOXB8	E	.182445	0	729.060295	687.907375	647.705935	608.535748	570.473351	533.590766	497.954298	463.623465	430.650071	399.077464	368.939990	533.500000	0	729.060295	V
XJO	C	01/12/2012	20/12/2012	46500	4650.0	0	 	90	1	XJOXC8	E	.170341	0	12.942199	16.307175	20.340046	25.125444	30.749830	37.300124	44.862251	53.519656	63.351828	74.432888	86.830291	37.300000	0	86.830291	V
XJO	P	01/12/2012	20/12/2012	46500	4650.0	0	 	91	1	XJOXD8	E	.179241	0	863.311313	819.910903	777.216414	735.306749	694.261375	654.159112	615.076885	577.088485	540.263378	504.665579	470.352654	654.100000	0	863.311313	V
XJO	C	01/12/2012	20/12/2012	43500	4350.0	0	 	90	1	XJOXE8	E	.188558	0	50.754528	60.109997	70.658537	82.465991	95.591138	110.084784	125.989054	143.336874	162.151685	182.447359	204.228343	110.100000	0	204.228343	V
XJO	P	01/12/2012	20/12/2012	43500	4350.0	0	 	91	1	XJOXF8	E	.192056	0	606.687789	568.976764	532.453373	497.179884	463.211628	430.596187	399.372769	369.571767	341.214525	314.313295	288.871401	430.500000	0	606.687789	V
QBE	P	01/06/2012	28/06/2012	1850	18.50	0	 	91	100	QBED69	A	.338652	0	7.676000	7.380800	7.085600	6.790400	6.495200	6.200000	5.904800	5.609600	5.314400	5.019200	4.724000	6.200000	0	7.676000	V
QBE	C	01/06/2012	28/06/2012	1850	18.50	0	 	90	100	QBED79	A	.395799	0	.000004	.000012	.000031	.000075	.000167	.000351	.000713	.001394	.002594	.004606	.007811	.000000	0	.007811	V
QBE	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	QBED89	A	.398175	0	.000002	.000005	.000014	.000035	.000080	.000174	.000354	.000717	.001380	.002528	.004416	.000000	0	.004416	V
QBE	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	QBED99	A	.338652	0	8.176000	7.880800	7.585600	7.290400	6.995200	6.700000	6.404800	6.109600	5.814400	5.519200	5.224000	6.700000	0	8.176000	V
QBE	P	01/06/2012	28/06/2012	1950	19.50	0	 	91	100	QBEDK9	A	.338652	0	8.676000	8.380800	8.085600	7.790400	7.495200	7.200000	6.904800	6.609600	6.314400	6.019200	5.724000	7.200000	0	8.676000	V
QBE	C	01/06/2012	28/06/2012	1950	19.50	0	 	90	100	QBEDL9	A	.400551	0	.000001	.000002	.000006	.000016	.000039	.000087	.000182	.000362	.000722	.001369	.002468	.000000	0	.002468	V
IAG	P	01/06/2012	28/06/2012	325	3.25	0	 	91	100	IAGBU7	A	.310764	0	.233265	.197715	.165842	.137459	.112476	.090738	.072083	.057158	.044667	.034309	.025837	.090000	0	.233265	V
IAG	C	01/06/2012	28/06/2012	325	3.25	0	 	90	100	IAGBV7	A	.317701	0	.060069	.078238	.100259	.125589	.154137	.185758	.220478	.258768	.299368	.342026	.386721	.185000	0	.386721	V
IAG	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	IAGBW7	A	.289891	0	.011554	.017334	.025148	.035358	.048284	.064180	.083231	.105541	.131954	.161785	.194736	.065000	0	.194736	V
IAG	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	IAGBX7	A	.294163	0	.441025	.392587	.346377	.302723	.261913	.224169	.189637	.158411	.131259	.107553	.086951	.225000	0	.441025	V
IAG	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	IAGBY7	A	.264148	0	.686400	.633120	.579840	.526689	.474658	.424194	.375681	.329537	.286099	.245686	.208548	.425000	0	.686400	V
IAG	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	IAGBZ7	A	.321472	0	.003726	.005684	.008530	.012577	.017929	.024766	.033236	.044374	.057897	.073698	.091870	.025000	0	.091870	V
SUN	P	01/12/2013	19/12/2013	825	8.25	0	 	91	100	SUNJ18	A	.224977	0	1.722180	1.654533	1.591150	1.529497	1.468180	1.407119	1.349951	1.295321	1.241100	1.187123	1.135090	1.405000	0	1.722180	V
SUN	C	01/12/2013	19/12/2013	825	8.25	0	 	90	100	SUNJ28	A	.357784	0	.722457	.763709	.804960	.847283	.890175	.936175	.985059	1.033944	1.082828	1.131713	1.182186	.935000	0	1.182186	V
SUN	C	01/12/2013	19/12/2013	850	8.50	0	 	90	100	SUNJ38	A	.357784	0	.656432	.696833	.738085	.779336	.820587	.862099	.904822	.949298	.998182	1.047067	1.095952	.860000	0	1.095952	V
SUN	P	01/12/2013	19/12/2013	850	8.50	0	 	91	100	SUNJ48	A	.224977	0	1.918600	1.850314	1.782388	1.714721	1.650484	1.588707	1.527339	1.466221	1.407450	1.352564	1.298239	1.590000	0	1.918600	V
SUN	P	01/12/2013	19/12/2013	875	8.75	0	 	91	100	SUNJ58	A	.224977	0	2.122972	2.049458	1.978883	1.910553	1.842606	1.774910	1.709854	1.647937	1.586502	1.525340	1.465101	1.775000	0	2.122972	V
SUN	C	01/12/2013	19/12/2013	875	8.75	0	 	90	100	SUNJI8	A	.357784	0	.603077	.637332	.672422	.712460	.753712	.794963	.836214	.877466	.919643	.962421	1.011305	.795000	0	1.011305	V
CSR	C	01/12/2012	20/12/2012	258	2.58	0	 	90	122	CSRR67	A	.358193	0	.002189	.002683	.003240	.004016	.004818	.005691	.006900	.008142	.009422	.011192	.013025	.006000	0	.013025	V
CSR	P	01/12/2012	20/12/2012	258	2.58	0	 	91	122	CSRR77	A	.293576	0	1.167590	1.141699	1.115839	1.089996	1.064236	1.038493	1.012836	.987258	.961699	.936350	.911053	1.040000	0	1.167590	V
CSR	C	01/03/2013	27/03/2013	258	2.58	0	 	90	122	CSRR87	A	.284901	0	.001619	.002060	.002561	.003062	.003823	.004628	.005434	.006616	.007865	.009114	.010788	.005000	0	.010788	V
CSR	P	01/03/2013	27/03/2013	258	2.58	0	 	91	122	CSRR97	A	.249802	0	1.170322	1.144397	1.118480	1.092614	1.066771	1.040967	1.015244	.989548	.963961	.938468	.913015	1.040000	0	1.170322	V
CSR	C	01/06/2013	27/06/2013	258	2.58	0	 	90	122	CSRRF7	A	.235500	0	.000629	.000836	.001071	.001380	.001769	.002187	.002753	.003418	.004155	.005088	.006143	.002000	0	.006143	V
CSR	P	01/06/2013	27/06/2013	258	2.58	0	 	91	122	CSRRG7	A	.247100	0	1.199771	1.173990	1.148304	1.122621	1.097054	1.071580	1.046107	1.020862	.995706	.970550	.945729	1.070000	0	1.199771	V
CSR	C	01/12/2013	19/12/2013	258	2.58	0	 	90	122	CSRRH7	A	.321872	0	.013155	.015086	.017319	.019674	.022112	.024876	.028057	.031349	.034802	.038321	.042702	.025000	0	.042702	V
CSR	P	01/12/2013	19/12/2013	258	2.58	0	 	91	122	CSRRI7	A	.311982	0	1.242017	1.217488	1.193153	1.169264	1.145426	1.121595	1.098021	1.075036	1.052109	1.029198	1.006320	1.120000	0	1.242017	V
XJO	C	01/06/2012	21/06/2012	66000	6600.0	0	 	90	1	XJOXG8	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
XJO	P	01/06/2012	21/06/2012	66000	6600.0	0	 	91	1	XJOXH8	E	.175786	0	2764.335755	2715.640959	2666.946163	2618.251367	2569.556570	2520.861774	2472.166978	2423.472182	2374.777386	2326.082590	2277.387794	2520.900000	0	2764.335755	V
EGP	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	EGPNW7	A	.249540	0	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000001	V
EGP	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	EGPNX7	A	.206887	0	1.115435	1.194635	1.273835	1.353035	1.432235	1.511435	1.590635	1.669835	1.749035	1.828235	1.907435	1.510000	0	1.907435	V
EGP	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	EGPNY7	A	.206887	0	1.015830	1.095030	1.174230	1.253429	1.332629	1.411829	1.491029	1.570229	1.649429	1.728629	1.807829	1.410000	0	1.807829	V
EGP	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	EGPNZ7	A	.247701	0	.000007	.000002	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000007	V
EGP	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	EGPP17	A	.245862	0	.000034	.000013	.000005	.000002	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000034	V
EGP	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	EGPP27	A	.206887	0	.916226	.995424	1.074624	1.153824	1.233024	1.312224	1.391424	1.470624	1.549824	1.629024	1.708224	1.310000	0	1.708224	V
EGP	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	EGPP37	A	.206887	0	.816635	.895823	.975020	1.054218	1.133418	1.212618	1.291818	1.371018	1.450218	1.529418	1.608618	1.215000	0	1.608618	V
EGP	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	EGPP47	A	.244024	0	.000145	.000060	.000023	.000008	.000003	.000001	.000000	.000000	.000000	.000000	.000000	.000000	0	.000145	V
EGP	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	EGPP57	A	.242185	0	.000513	.000228	.000095	.000037	.000015	.000006	.000002	.000001	.000000	.000000	.000000	.000000	0	.000513	V
EGP	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	EGPP67	A	.206887	0	.717115	.796245	.875423	.954616	1.033813	1.113013	1.192212	1.271412	1.350612	1.429812	1.509012	1.115000	0	1.509012	V
EGP	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	EGPP77	A	.206887	0	.617870	.696786	.775870	.855029	.934213	1.013409	1.092607	1.171807	1.251007	1.330207	1.409407	1.015000	0	1.409407	V
EGP	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	EGPP87	A	.240346	0	.001560	.000738	.000329	.000148	.000064	.000026	.000010	.000004	.000001	.000000	.000000	.000000	0	.001560	V
EGP	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	EGPP97	A	.238508	0	.004112	.002064	.001041	.000500	.000227	.000097	.000040	.000016	.000007	.000003	.000001	.000000	0	.004112	V
EGP	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	EGPPK7	A	.206887	0	.519479	.597745	.676490	.755517	.834643	.913815	.993006	1.072202	1.151401	1.230601	1.309801	.915000	0	1.309801	V
EGP	C	01/06/2012	28/06/2012	360	3.60	0	 	90	100	EGPPL7	A	.206887	0	.423285	.499891	.577707	.656276	.735192	.814267	.893423	.972605	1.051798	1.130996	1.210196	.815000	0	1.210196	V
EGP	P	01/06/2012	28/06/2012	360	3.60	0	 	91	100	EGPPM7	A	.236669	0	.009539	.005323	.002847	.001443	.000688	.000325	.000150	.000066	.000028	.000011	.000004	.000000	0	.009539	V
EGP	P	01/06/2012	28/06/2012	370	3.70	0	 	91	100	EGPPN7	A	.234830	0	.020312	.012072	.006812	.003634	.001934	.000985	.000479	.000221	.000097	.000041	.000018	.001000	0	.020312	V
EGP	C	01/06/2012	28/06/2012	370	3.70	0	 	90	100	EGPPO7	A	.206887	0	.331684	.404796	.480473	.557841	.636141	.714896	.793918	.873040	.952207	1.031396	1.110592	.715000	0	1.110592	V
EGP	C	01/06/2012	28/06/2012	380	3.80	0	 	90	100	EGPPP7	A	.206887	0	.247840	.315012	.386567	.461370	.538172	.616069	.694682	.773597	.852667	.931816	1.010996	.615000	0	1.010996	V
EGP	P	01/06/2012	28/06/2012	380	3.80	0	 	91	100	EGPPQ7	A	.231153	0	.038276	.023819	.014215	.008288	.004608	.002432	.001220	.000613	.000295	.000137	.000061	.002000	0	.038276	V
EGP	P	01/06/2012	28/06/2012	390	3.90	0	 	91	100	EGPPR7	A	.229314	0	.067016	.044240	.028408	.017433	.010171	.005783	.003196	.001691	.000855	.000412	.000189	.006000	0	.067016	V
EGP	C	01/06/2012	28/06/2012	390	3.90	0	 	90	100	EGPPS7	A	.206887	0	.175129	.233795	.298640	.368883	.442628	.518620	.596203	.674537	.753303	.832320	.911437	.520000	0	.911437	V
EGP	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	EGPPT7	A	.206887	0	.116407	.164304	.219816	.283186	.351643	.424139	.499490	.576452	.654459	.733089	.812003	.425000	0	.812003	V
EGP	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	EGPPU7	A	.227475	0	.108274	.076067	.051300	.033033	.020845	.012635	.007324	.004047	.002166	.001141	.000578	.015000	0	.108274	V
EGP	P	01/06/2012	28/06/2012	410	4.10	0	 	91	100	EGPPV7	A	.225636	0	.163794	.120363	.085136	.058681	.038893	.024687	.015089	.009033	.005198	.002871	.001521	.025000	0	.163794	V
EGP	C	01/06/2012	28/06/2012	410	4.10	0	 	90	100	EGPPW7	A	.206887	0	.072521	.108601	.153478	.207332	.267952	.334970	.406240	.480459	.556901	.634564	.712933	.335000	0	.712933	V
EGP	C	01/06/2012	28/06/2012	420	4.20	0	 	90	100	EGPPX7	A	.206887	0	.042131	.067040	.101113	.143785	.194848	.253907	.318770	.388556	.461970	.537609	.614733	.255000	0	.614733	V
EGP	P	01/06/2012	28/06/2012	420	4.20	0	 	91	100	EGPPY7	A	.207249	0	.225233	.169838	.123831	.086765	.058215	.037819	.023331	.013772	.007920	.004319	.002217	.040000	0	.225233	V
EGP	P	01/06/2012	28/06/2012	430	4.30	0	 	91	100	EGPPZ7	A	.195888	0	.304462	.238284	.180428	.131152	.091935	.061482	.039399	.024220	.013963	.007892	.004223	.060000	0	.304462	V
EGP	C	01/06/2012	28/06/2012	430	4.30	0	 	90	100	EGPQ17	A	.207862	0	.022980	.039177	.062954	.094251	.135183	.184029	.240277	.303668	.371887	.443821	.518627	.185000	0	.518627	V
EGP	C	01/06/2012	28/06/2012	440	4.40	0	 	90	100	EGPQ27	A	.201512	0	.010178	.019313	.033836	.055184	.084859	.122487	.169809	.224517	.285880	.353318	.424657	.120000	0	.424657	V
EGP	P	01/06/2012	28/06/2012	440	4.40	0	 	91	100	EGPQ37	A	.185361	0	.396364	.321528	.252819	.191617	.139978	.097397	.065360	.041315	.025235	.014494	.007929	.095000	0	.396364	V
EGP	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	EGPQ47	A	.183918	0	.496000	.416904	.341063	.270713	.208088	.153673	.109332	.074012	.048304	.029637	.017645	.155000	0	.496000	V
EGP	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	EGPQ57	A	.193201	0	.003651	.007844	.015473	.028077	.047210	.074197	.110133	.154346	.207787	.267957	.334062	.075000	0	.334062	V
EGP	C	01/06/2012	28/06/2012	460	4.60	0	 	90	100	EGPQ67	A	.196453	0	.001567	.003720	.007752	.015160	.026855	.045212	.070356	.104374	.146775	.196902	.255235	.045000	0	.255235	V
EGP	P	01/06/2012	28/06/2012	460	4.60	0	 	91	100	EGPQ77	A	.183116	0	.596000	.516800	.437600	.360847	.289494	.224924	.168716	.121673	.084298	.055631	.035422	.225000	0	.596000	V
EGP	P	01/06/2012	28/06/2012	470	4.70	0	 	91	100	EGPQ87	A	.183116	0	.696000	.616800	.537600	.458400	.380967	.308609	.242457	.184561	.135134	.095386	.064549	.310000	0	.696000	V
EGP	C	01/06/2012	28/06/2012	470	4.70	0	 	90	100	EGPQ97	A	.196779	0	.000602	.001486	.003499	.007201	.014097	.025053	.041870	.065836	.097182	.137688	.186123	.025000	0	.186123	V
EGP	C	01/06/2012	28/06/2012	480	4.80	0	 	90	100	EGPQA7	A	.197429	0	.000209	.000586	.001445	.003314	.006859	.013128	.023546	.038890	.061503	.091486	.129127	.015000	0	.129127	V
EGP	P	01/06/2012	28/06/2012	480	4.80	0	 	91	100	EGPQB7	A	.183116	0	.796000	.716800	.637600	.558400	.479200	.401259	.327830	.260627	.200520	.149490	.106901	.400000	0	.796000	V
EGP	P	01/06/2012	28/06/2012	490	4.90	0	 	91	100	EGPQC7	A	.183116	0	.896000	.816800	.737600	.658400	.579200	.500000	.421620	.347333	.278881	.217335	.163928	.500000	0	.896000	V
EGP	C	01/06/2012	28/06/2012	490	4.90	0	 	90	100	EGPQD7	A	.197754	0	.000067	.000206	.000562	.001389	.003096	.006470	.012145	.021933	.036526	.057003	.085610	.006000	0	.085610	V
EGP	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	EGPQE7	A	.198080	0	.000021	.000067	.000204	.000538	.001334	.002881	.006083	.011491	.020326	.034169	.053626	.003000	0	.053626	V
EGP	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	EGPQF7	A	.183116	0	.996000	.916800	.837600	.758400	.679200	.600000	.520800	.442055	.367090	.297249	.234458	.600000	0	.996000	V
EGP	P	01/06/2012	28/06/2012	525	5.25	0	 	91	100	EGPQG7	A	.183116	0	1.246000	1.166800	1.087600	1.008400	.929200	.850000	.770800	.691600	.612400	.533200	.454771	.850000	0	1.246000	V
EGP	C	01/06/2012	28/06/2012	525	5.25	0	 	90	100	EGPQH7	A	.198405	0	.000001	.000003	.000011	.000039	.000114	.000311	.000775	.001706	.003680	.007175	.012910	.000000	0	.012910	V
EGP	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	EGPQI7	A	.198730	0	.000000	.000000	.000000	.000002	.000007	.000022	.000063	.000184	.000455	.001019	.002250	.000000	0	.002250	V
EGP	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	EGPQJ7	A	.183116	0	1.496000	1.416800	1.337600	1.258400	1.179200	1.100000	1.020800	.941600	.862400	.783200	.704000	1.100000	0	1.496000	V
EGP	P	01/06/2012	28/06/2012	575	5.75	0	 	91	100	EGPQK7	A	.183116	0	1.746000	1.666800	1.587600	1.508400	1.429200	1.350000	1.270800	1.191600	1.112400	1.033200	.954000	1.350000	0	1.746000	V
EGP	C	01/06/2012	28/06/2012	575	5.75	0	 	90	100	EGPQL7	A	.199055	0	.000000	.000000	.000000	.000000	.000000	.000001	.000004	.000013	.000040	.000109	.000267	.000000	0	.000267	V
EGPL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	EGPQM7	E	.000000	0	4.008550	4.087840	4.167130	4.246420	4.325710	4.405000	4.484290	4.563580	4.642870	4.722160	4.801450	4.405000	0	4.801450	P
EGP	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	EGPQN7	A	.252180	0	.002898	.001970	.001380	.000919	.000620	.000421	.000268	.000185	.000119	.000078	.000051	.000000	0	.002898	V
EGP	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	EGPQO7	A	.193037	0	1.131141	1.210320	1.289511	1.368706	1.447904	1.527103	1.606303	1.685503	1.764703	1.843903	1.923103	1.525000	0	1.923103	V
EGP	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	EGPQP7	A	.193037	0	1.032183	1.111307	1.190470	1.269653	1.348845	1.428041	1.507239	1.586438	1.665638	1.744838	1.824038	1.430000	0	1.824038	V
EGP	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	EGPQQ7	A	.251780	0	.005372	.003825	.002705	.001833	.001294	.000886	.000587	.000411	.000267	.000184	.000120	.001000	0	.005372	V
EGP	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	EGPQR7	A	.251379	0	.009416	.006928	.004977	.003446	.002511	.001744	.001207	.000851	.000562	.000401	.000265	.002000	0	.009416	V
EGP	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	EGPQS7	A	.193037	0	.933451	1.012423	1.091499	1.170633	1.249801	1.328986	1.408179	1.487375	1.566573	1.645773	1.724972	1.330000	0	1.724972	V
EGP	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	EGPQT7	A	.193037	0	.835234	.913831	.992694	1.071715	1.150817	1.229962	1.309133	1.388319	1.467513	1.546710	1.625908	1.230000	0	1.625908	V
EGP	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	EGPQU7	A	.250978	0	.015704	.011837	.008665	.006190	.004581	.003244	.002315	.001655	.001119	.000816	.000550	.003000	0	.015704	V
EGP	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	EGPQV7	A	.250577	0	.025055	.019222	.014362	.010532	.007919	.005730	.004184	.003045	.002118	.001565	.001080	.006000	0	.025055	V
EGP	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	EGPQW7	A	.193037	0	.738083	.815970	.894356	.973065	1.051977	1.131015	1.210134	1.289291	1.368466	1.447653	1.526847	1.130000	0	1.526847	V
EGP	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	EGPQX7	A	.193037	0	.643041	.719466	.796867	.874933	.953479	1.032301	1.111269	1.190332	1.269455	1.348619	1.427798	1.030000	0	1.427798	V
EGP	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	EGPQY7	A	.250176	0	.038209	.029833	.022759	.017041	.013044	.009652	.007172	.005326	.003785	.002844	.002012	.010000	0	.038209	V
EGP	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	EGPQZ7	A	.264986	0	.065682	.052756	.041449	.033142	.025887	.020160	.015729	.011899	.009310	.006936	.005383	.020000	0	.065682	V
EGP	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	EGPR17	A	.193037	0	.551041	.625124	.700928	.777991	.855774	.934056	1.012679	1.091537	1.170561	1.249649	1.328783	.935000	0	1.328783	V
EGP	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	EGPR27	A	.193037	0	.463524	.534575	.607928	.683011	.759374	.836671	.914681	.993178	1.071915	1.150823	1.229853	.835000	0	1.229853	V
EGP	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	EGPR37	A	.249374	0	.079426	.063821	.050695	.039428	.031128	.024083	.018364	.014228	.010623	.008137	.006060	.025000	0	.079426	V
EGP	P	01/09/2012	27/09/2012	370	3.70	0	 	91	100	EGPR47	A	.243908	0	.105082	.084740	.068283	.054035	.042518	.033515	.025750	.020014	.015333	.011506	.008845	.035000	0	.105082	V
EGP	C	01/09/2012	27/09/2012	370	3.70	0	 	90	100	EGPR57	A	.193037	0	.382914	.449260	.518828	.590961	.665094	.740898	.817899	.895578	.973755	1.052307	1.131152	.740000	0	1.131152	V
EGP	C	01/09/2012	27/09/2012	380	3.80	0	 	90	100	EGPR67	A	.193037	0	.309831	.370359	.434997	.503082	.574233	.647847	.722981	.799283	.876499	.954485	1.032878	.650000	0	1.032878	V
EGP	P	01/09/2012	27/09/2012	380	3.80	0	 	91	100	EGPR77	A	.239120	0	.137034	.111335	.090846	.073038	.057661	.046072	.036102	.027860	.021819	.016560	.012723	.045000	0	.137034	V
EGP	P	01/09/2012	27/09/2012	390	3.90	0	 	91	100	EGPR87	A	.223807	0	.165829	.135340	.109550	.088349	.070176	.054773	.043195	.033433	.025284	.019534	.014695	.055000	0	.165829	V
EGP	C	01/09/2012	27/09/2012	390	3.90	0	 	90	100	EGPR97	A	.193037	0	.245316	.299135	.357848	.421093	.488328	.558486	.630880	.705071	.780868	.857807	.935382	.560000	0	.935382	V
EGP	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	EGPRF7	A	.193037	0	.189966	.236619	.288860	.346266	.408386	.474065	.542739	.614152	.687766	.762951	.839191	.475000	0	.839191	V
EGP	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	EGPRG7	A	.221322	0	.212954	.176607	.144854	.118573	.095768	.076121	.060561	.047729	.036836	.028587	.021966	.075000	0	.212954	V
EGP	P	01/09/2012	27/09/2012	410	4.10	0	 	91	100	EGPRH7	A	.226362	0	.274526	.232472	.194580	.162616	.134392	.109476	.089110	.071926	.056963	.045426	.035738	.110000	0	.274526	V
EGP	C	01/09/2012	27/09/2012	410	4.10	0	 	90	100	EGPRI7	A	.193037	0	.143941	.183422	.228489	.279551	.335570	.395830	.459971	.527529	.598144	.670799	.745108	.395000	0	.745108	V
EGP	C	01/09/2012	27/09/2012	420	4.20	0	 	90	100	EGPRJ7	A	.193037	0	.106837	.139215	.177184	.221405	.270772	.324874	.383708	.446413	.513133	.582397	.654086	.325000	0	.654086	V
EGP	P	01/09/2012	27/09/2012	420	4.20	0	 	91	100	EGPRK7	A	.223647	0	.335917	.288225	.244676	.206506	.173057	.143209	.117444	.096263	.077622	.062107	.049773	.145000	0	.335917	V
EGP	P	01/09/2012	27/09/2012	430	4.30	0	 	91	100	EGPRL7	A	.203954	0	.390527	.335724	.285470	.240891	.201384	.166383	.135637	.109882	.088426	.070048	.054613	.165000	0	.390527	V
EGP	C	01/09/2012	27/09/2012	430	4.30	0	 	90	100	EGPRM7	A	.193037	0	.077639	.103502	.134750	.171998	.214496	.262133	.314832	.372005	.433857	.498870	.567115	.260000	0	.567115	V
EGP	C	01/09/2012	27/09/2012	440	4.40	0	 	90	100	EGPRN7	A	.189710	0	.052849	.072610	.097598	.127940	.163519	.204475	.250720	.301851	.358416	.418775	.482973	.205000	0	.482973	V
EGP	P	01/09/2012	27/09/2012	440	4.40	0	 	91	100	EGPRO7	A	.201512	0	.466751	.406588	.350598	.299826	.254160	.213112	.176512	.144807	.118276	.095271	.075500	.215000	0	.466751	V
EGP	P	01/09/2012	27/09/2012	450	4.50	0	 	91	100	EGPRP7	A	.203785	0	.551359	.487118	.426503	.370033	.318881	.272145	.229731	.191739	.159652	.131298	.106403	.270000	0	.551359	V
EGP	C	01/09/2012	27/09/2012	450	4.50	0	 	90	100	EGPRQ7	A	.204109	0	.045429	.062190	.082797	.107590	.137997	.173168	.212981	.257152	.307025	.361197	.418850	.175000	0	.418850	V
EGP	C	01/09/2012	27/09/2012	460	4.60	0	 	90	100	EGPRR7	A	.191351	0	.025618	.036813	.051429	.070541	.094008	.122294	.155430	.193358	.237275	.285913	.339186	.120000	0	.339186	V
EGP	P	01/09/2012	27/09/2012	460	4.60	0	 	91	100	EGPRS7	A	.204877	0	.639034	.571320	.506709	.445529	.388942	.336907	.289024	.245255	.207096	.173379	.143268	.335000	0	.639034	V
EGP	P	01/09/2012	27/09/2012	470	4.70	0	 	91	100	EGPRT7	A	.202115	0	.728368	.657393	.588995	.523537	.461825	.404531	.351221	.301920	.257463	.218291	.182970	.405000	0	.728368	V
EGP	C	01/09/2012	27/09/2012	470	4.70	0	 	90	100	EGPRU7	A	.190309	0	.016744	.024738	.035397	.049883	.068171	.090777	.117875	.149549	.186877	.229317	.276643	.090000	0	.276643	V
EGP	C	01/09/2012	27/09/2012	480	4.80	0	 	90	100	EGPRV7	A	.215584	0	.019283	.027124	.037508	.051184	.067793	.087389	.111667	.140264	.172273	.208990	.250834	.085000	0	.250834	V
EGP	P	01/09/2012	27/09/2012	480	4.80	0	 	91	100	EGPRW7	A	.197770	0	.820331	.746634	.674952	.605679	.539522	.477230	.418632	.363866	.313263	.268394	.227605	.475000	0	.820331	V
EGP	P	01/09/2012	27/09/2012	490	4.90	0	 	91	100	EGPRX7	A	.195598	0	.915213	.839666	.765643	.693517	.623737	.557344	.494214	.434574	.378639	.327846	.281562	.555000	0	.915213	V
EGP	C	01/09/2012	27/09/2012	490	4.90	0	 	90	100	EGPRY7	A	.187183	0	.006399	.010060	.015248	.022726	.032851	.046087	.062803	.083295	.108124	.138328	.173397	.045000	0	.173397	V
EGP	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	EGPRZ7	A	.181685	0	.003194	.005343	.008643	.013456	.020228	.029418	.041458	.056747	.076088	.100186	.128955	.030000	0	.128955	V
EGP	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	EGPS17	A	.193425	0	1.011623	.934748	.858979	.784638	.712093	.642176	.575123	.511145	.450486	.394010	.342357	.640000	0	1.011623	V
EGP	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	EGPS27	A	.193425	0	1.256655	1.178207	1.100202	1.022819	.946381	.871261	.797687	.725938	.656337	.590038	.526847	.870000	0	1.256655	V
EGP	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	EGPS37	A	.181685	0	.000859	.001550	.002677	.004437	.007067	.010842	.016059	.023524	.033550	.046426	.062428	.010000	0	.062428	V
EGP	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	EGPS47	A	.181685	0	.000206	.000399	.000736	.001298	.002191	.003544	.005680	.008862	.013322	.019334	.027148	.004000	0	.027148	V
EGP	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	EGPS57	A	.193425	0	1.503550	1.424563	1.345727	1.267125	1.188914	1.111276	1.034376	.958407	.883620	.810789	.739890	1.110000	0	1.503550	V
EGP	P	01/09/2012	27/09/2012	575	5.75	0	 	91	100	EGPS67	A	.193425	0	1.751000	1.671853	1.592752	1.513726	1.434829	1.356158	1.277795	1.199851	1.122460	1.045998	.970664	1.355000	0	1.751000	V
EGP	C	01/09/2012	27/09/2012	575	5.75	0	 	90	100	EGPS77	A	.181685	0	.000044	.000092	.000182	.000342	.000613	.001053	.001821	.003015	.004787	.007302	.010716	.001000	0	.010716	V
EGPL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	EGPS87	E	.000000	0	3.990350	4.069280	4.148210	4.227140	4.306070	4.385000	4.463930	4.542860	4.621790	4.700720	4.779650	4.385000	0	4.779650	P
EGP	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	EGPS97	A	.212120	0	1.131919	1.210690	1.289626	1.368686	1.447785	1.526937	1.606103	1.685288	1.764478	1.843673	1.922870	1.525000	0	1.922870	V
EGP	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	EGPSA7	A	.240489	0	.009106	.006864	.005310	.003925	.003042	.002217	.001715	.001242	.000953	.000691	.000521	.002000	0	.009106	V
EGP	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	EGPSB7	A	.240125	0	.014489	.011000	.008711	.006546	.005146	.003827	.002993	.002196	.001717	.001244	.000971	.004000	0	.014489	V
EGP	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	EGPSC7	A	.212120	0	1.034384	1.112582	1.191214	1.270019	1.348955	1.428021	1.507115	1.586270	1.665433	1.744617	1.823806	1.430000	0	1.823806	V
EGP	C	01/12/2012	20/12/2012	310	3.10	0	 	90	100	EGPSD7	A	.212120	0	.938312	1.015505	1.093575	1.171876	1.250508	1.329348	1.408283	1.487356	1.566447	1.645603	1.724763	1.330000	0	1.724763	V
EGP	P	01/12/2012	20/12/2012	310	3.10	0	 	91	100	EGPSE7	A	.239760	0	.022115	.017198	.013676	.010564	.008312	.006369	.004978	.003772	.002943	.002194	.001717	.006000	0	.022115	V
EGP	P	01/12/2012	20/12/2012	320	3.20	0	 	91	100	EGPSF7	A	.239396	0	.032477	.025894	.020612	.016361	.012859	.010153	.007910	.006195	.004807	.003717	.002890	.010000	0	.032477	V
EGP	C	01/12/2012	20/12/2012	320	3.20	0	 	90	100	EGPSG7	A	.212120	0	.844516	.920239	.997263	1.074696	1.152766	1.231170	1.309802	1.388676	1.467620	1.546691	1.625785	1.230000	0	1.625785	V
EGP	C	01/12/2012	20/12/2012	330	3.30	0	 	90	100	EGPSH7	A	.212120	0	.753925	.827631	.902990	.979141	1.056215	1.133887	1.211967	1.290464	1.369130	1.448005	1.526965	1.135000	0	1.526965	V
EGP	P	01/12/2012	20/12/2012	330	3.30	0	 	91	100	EGPSI7	A	.239031	0	.046035	.037569	.029914	.024365	.019108	.015530	.012039	.009743	.007504	.006019	.004634	.015000	0	.046035	V
EGP	P	01/12/2012	20/12/2012	340	3.40	0	 	91	100	EGPSJ7	A	.238667	0	.063569	.052665	.042690	.034975	.028134	.022841	.018211	.014697	.011583	.009329	.007239	.025000	0	.063569	V
EGP	C	01/12/2012	20/12/2012	340	3.40	0	 	90	100	EGPSK7	A	.212120	0	.667460	.738562	.811555	.886001	.961464	1.038052	1.115272	1.193079	1.271266	1.349758	1.428469	1.040000	0	1.428469	V
EGP	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	EGPSL7	A	.212120	0	.585906	.653889	.723743	.796026	.869388	.944371	1.020307	1.097003	1.174448	1.252270	1.330564	.945000	0	1.330564	V
EGP	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	EGPSM7	A	.235022	0	.083567	.068867	.057045	.046277	.038205	.030559	.025144	.019889	.016281	.012791	.010380	.030000	0	.083567	V
EGP	P	01/12/2012	20/12/2012	360	3.60	0	 	91	100	EGPSN7	A	.231377	0	.107496	.089207	.074413	.061316	.050496	.041340	.033665	.027370	.022098	.017808	.014307	.040000	0	.107496	V
EGP	C	01/12/2012	20/12/2012	360	3.60	0	 	90	100	EGPSO7	A	.212120	0	.509823	.574296	.640397	.709944	.780838	.853489	.927758	1.002803	1.079208	1.155955	1.233625	.855000	0	1.233625	V
EGP	C	01/12/2012	20/12/2012	370	3.70	0	 	90	100	EGPSP7	A	.212120	0	.439496	.500231	.562700	.628332	.696451	.765998	.838301	.911145	.986129	1.061474	1.138110	.765000	0	1.138110	V
EGP	P	01/12/2012	20/12/2012	370	3.70	0	 	91	100	EGPSQ7	A	.227732	0	.135642	.114404	.095051	.079814	.065506	.054591	.044394	.036668	.029529	.024227	.019286	.055000	0	.135642	V
EGP	P	01/12/2012	20/12/2012	380	3.80	0	 	91	100	EGPSR7	A	.220443	0	.165063	.139997	.117537	.098115	.081876	.067228	.055862	.045172	.037380	.029898	.024570	.065000	0	.165063	V
EGP	C	01/12/2012	20/12/2012	380	3.80	0	 	90	100	EGPSS7	A	.212120	0	.376367	.431897	.490639	.551567	.616736	.683000	.752505	.823113	.895764	.969516	1.044499	.685000	0	1.044499	V
EGP	C	01/12/2012	20/12/2012	390	3.90	0	 	90	100	EGPST7	A	.212120	0	.319710	.369299	.424310	.481175	.541976	.605183	.670771	.739012	.808560	.880576	.953227	.605000	0	.953227	V
EGP	P	01/12/2012	20/12/2012	390	3.90	0	 	91	100	EGPSU7	A	.205037	0	.191152	.160329	.135007	.112050	.092644	.076386	.061796	.050783	.040645	.032968	.026183	.075000	0	.191152	V
EGP	P	01/12/2012	20/12/2012	400	4.00	0	 	91	100	EGPSV7	A	.213153	0	.250099	.214387	.183313	.155855	.131064	.110762	.091875	.077025	.063317	.052486	.042775	.110000	0	.250099	V
EGP	C	01/12/2012	20/12/2012	400	4.00	0	 	90	100	EGPSW7	A	.212120	0	.269005	.314143	.363616	.416809	.472254	.532403	.593922	.659175	.725869	.795067	.865704	.530000	0	.865704	V
EGP	C	01/12/2012	20/12/2012	410	4.10	0	 	90	100	EGPSX7	A	.212120	0	.223862	.265100	.308577	.357974	.409405	.464668	.523070	.583720	.647852	.713210	.781837	.465000	0	.781837	V
EGP	P	01/12/2012	20/12/2012	410	4.10	0	 	91	100	EGPSY7	A	.209509	0	.301261	.261119	.223962	.192560	.163554	.138620	.116850	.097498	.081702	.067099	.055973	.140000	0	.301261	V
EGP	P	01/12/2012	20/12/2012	420	4.20	0	 	91	100	EGPSZ7	A	.205864	0	.358496	.313681	.272002	.234510	.201631	.171175	.146003	.122798	.103340	.086248	.071583	.170000	0	.358496	V
EGP	C	01/12/2012	20/12/2012	420	4.20	0	 	90	100	EGPT17	A	.212120	0	.184520	.221380	.261199	.304390	.352408	.402000	.457251	.513737	.574299	.636591	.701783	.400000	0	.701783	V
EGP	C	01/12/2012	20/12/2012	430	4.30	0	 	90	100	EGPT27	A	.212120	0	.151903	.182551	.218906	.257298	.300488	.346842	.396238	.449847	.505097	.564966	.625527	.345000	0	.625527	V
EGP	P	01/12/2012	20/12/2012	430	4.30	0	 	91	100	EGPT37	A	.197277	0	.417674	.366649	.319905	.276518	.238693	.204244	.173367	.147200	.123086	.103533	.085794	.205000	0	.417674	V
EGP	P	01/12/2012	20/12/2012	440	4.40	0	 	91	100	EGPT47	A	.193020	0	.488085	.431195	.379442	.331155	.287016	.248068	.212087	.180995	.153337	.128600	.108212	.250000	0	.488085	V
EGP	C	01/12/2012	20/12/2012	440	4.40	0	 	90	100	EGPT57	A	.201218	0	.111826	.137537	.168271	.202493	.239444	.282273	.327085	.376553	.428994	.484325	.543426	.280000	0	.543426	V
EGP	C	01/12/2012	20/12/2012	450	4.50	0	 	90	100	EGPT67	A	.210248	0	.097038	.120969	.146976	.177628	.211524	.248385	.290184	.333373	.382634	.432788	.487943	.250000	0	.487943	V
EGP	P	01/12/2012	20/12/2012	450	4.50	0	 	91	100	EGPT77	A	.196965	0	.571235	.510733	.453810	.401697	.352686	.308362	.268204	.230922	.199316	.169782	.144788	.310000	0	.571235	V
EGP	P	01/12/2012	20/12/2012	460	4.60	0	 	91	100	EGPT87	A	.196965	0	.654471	.590605	.529530	.472429	.419440	.369414	.324782	.283256	.245764	.212561	.181782	.370000	0	.654471	V
EGP	C	01/12/2012	20/12/2012	460	4.60	0	 	90	100	EGPT97	A	.208785	0	.076231	.095715	.118826	.143775	.174437	.207048	.243913	.284238	.327414	.375071	.424426	.205000	0	.424426	V
EGP	C	01/12/2012	20/12/2012	470	4.70	0	 	90	100	EGPTA7	A	.213531	0	.064298	.080940	.100396	.123687	.148459	.179054	.210983	.247810	.286947	.330085	.376068	.180000	0	.376068	V
EGP	P	01/12/2012	20/12/2012	470	4.70	0	 	91	100	EGPTB7	A	.196965	0	.741602	.674222	.609981	.548387	.491072	.437227	.386599	.341241	.298407	.260652	.225883	.435000	0	.741602	V
EGP	P	01/12/2012	20/12/2012	480	4.80	0	 	91	100	EGPTC7	A	.196965	0	.831849	.761462	.693982	.629370	.567288	.509738	.455052	.404233	.357736	.313790	.275582	.510000	0	.831849	V
EGP	C	01/12/2012	20/12/2012	480	4.80	0	 	90	100	EGPTD7	A	.204957	0	.044448	.057676	.072540	.091967	.113254	.138086	.166628	.197320	.233457	.270776	.313973	.140000	0	.313973	V
EGP	C	01/12/2012	20/12/2012	490	4.90	0	 	90	100	EGPTE7	A	.204290	0	.033541	.044512	.057441	.072308	.091245	.111812	.136649	.164219	.194916	.229831	.266729	.110000	0	.266729	V
EGP	P	01/12/2012	20/12/2012	490	4.90	0	 	91	100	EGPTF7	A	.196965	0	.924172	.851855	.781324	.713748	.648776	.586407	.528424	.472938	.421901	.374289	.330149	.585000	0	.924172	V
EGP	P	01/12/2012	20/12/2012	500	5.00	0	 	91	100	EGPTG7	A	.196965	0	1.018343	.944243	.871864	.801197	.733519	.668194	.605711	.547126	.490902	.439597	.390896	.670000	0	1.018343	V
EGP	C	01/12/2012	20/12/2012	500	5.00	0	 	90	100	EGPTH7	A	.199323	0	.023382	.031235	.041583	.053425	.068324	.085969	.105520	.129940	.155907	.186649	.219896	.085000	0	.219896	V
EGP	C	01/12/2012	20/12/2012	525	5.25	0	 	90	100	EGPTI7	A	.164846	0	.003560	.005562	.008332	.012065	.017580	.024693	.033509	.044787	.059291	.076230	.096181	.025000	0	.096181	V
EGP	P	01/12/2012	20/12/2012	525	5.25	0	 	91	100	EGPTJ7	A	.196965	0	1.259412	1.182297	1.106226	1.031377	.957746	.886335	.816716	.749465	.685265	.623084	.565375	.885000	0	1.259412	V
EGP	P	01/12/2012	20/12/2012	550	5.50	0	 	91	100	EGPTK7	A	.196965	0	1.504492	1.426140	1.348171	1.270815	1.194354	1.118721	1.044604	.971922	.900929	.832455	.765594	1.120000	0	1.504492	V
EGP	C	01/12/2012	20/12/2012	550	5.50	0	 	90	100	EGPTL7	A	.187755	0	.003442	.005029	.007371	.010595	.014531	.019993	.026925	.034835	.045887	.058293	.073281	.020000	0	.073281	V
EGP	C	01/12/2012	20/12/2012	575	5.75	0	 	90	100	EGPTM7	A	.187755	0	.001353	.002146	.003215	.004667	.006875	.009619	.013260	.018219	.023905	.031815	.041026	.010000	0	.041026	V
EGP	P	01/12/2012	20/12/2012	575	5.75	0	 	91	100	EGPTN7	A	.196965	0	1.751303	1.672366	1.593632	1.515163	1.437014	1.359500	1.282570	1.206564	1.131755	1.057967	.986337	1.360000	0	1.751303	V
EGPL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	EGPTO7	E	.000000	0	4.022200	4.101760	4.181320	4.260880	4.340440	4.420000	4.499560	4.579120	4.658680	4.738240	4.817800	4.420000	0	4.817800	P
EGP	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	EGPTP7	A	.200000	0	1.131993	1.209692	1.287449	1.365910	1.444451	1.523274	1.602214	1.681225	1.760338	1.839455	1.918627	1.525000	0	1.918627	V
EGP	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	EGPTQ7	A	.200000	0	.017479	.014316	.011231	.009155	.007196	.005775	.004574	.003587	.002875	.002189	.001779	.006000	0	.017479	V
EGP	P	01/06/2013	27/06/2013	300	3.00	0	 	91	100	EGPTR7	A	.200000	0	.026009	.021273	.017097	.013976	.011068	.009076	.007120	.005816	.004616	.003665	.002955	.009000	0	.026009	V
EGP	C	01/06/2013	27/06/2013	300	3.00	0	 	90	100	EGPTS7	A	.200000	0	1.038777	1.114921	1.191622	1.269131	1.346962	1.425279	1.503820	1.582572	1.661497	1.740487	1.819561	1.425000	0	1.819561	V
EGP	C	01/06/2013	27/06/2013	310	3.10	0	 	90	100	EGPTT7	A	.200000	0	.948983	1.022885	1.098352	1.174312	1.251251	1.328577	1.406495	1.484744	1.563203	1.641962	1.720779	1.330000	0	1.720779	V
EGP	P	01/06/2013	27/06/2013	310	3.10	0	 	91	100	EGPTU7	A	.200000	0	.037282	.030374	.025157	.020449	.016741	.013638	.010977	.008999	.007085	.005856	.004658	.015000	0	.037282	V
EGP	P	01/06/2013	27/06/2013	320	3.20	0	 	91	100	EGPTV7	A	.200000	0	.051550	.042607	.035619	.029097	.024317	.019626	.016394	.013302	.010891	.008922	.007114	.020000	0	.051550	V
EGP	C	01/06/2013	27/06/2013	320	3.20	0	 	90	100	EGPTW7	A	.200000	0	.862972	.934619	1.008183	1.082224	1.157927	1.233775	1.310880	1.388206	1.466032	1.544271	1.622602	1.235000	0	1.622602	V
EGP	C	01/06/2013	27/06/2013	330	3.30	0	 	90	100	EGPTX7	A	.200000	0	.780722	.850554	.921304	.993860	1.067383	1.141977	1.217501	1.293627	1.370509	1.447835	1.525658	1.140000	0	1.525658	V
EGP	P	01/06/2013	27/06/2013	330	3.30	0	 	91	100	EGPTY7	A	.200000	0	.068925	.058449	.048632	.040898	.033971	.028220	.023489	.019185	.016050	.012966	.010810	.030000	0	.068925	V
EGP	P	01/06/2013	27/06/2013	340	3.40	0	 	91	100	EGPTZ7	A	.200000	0	.091185	.077603	.065414	.055499	.046246	.039222	.032329	.027372	.022664	.018822	.015711	.040000	0	.091185	V
EGP	C	01/06/2013	27/06/2013	340	3.40	0	 	90	100	EGPU17	A	.200000	0	.703815	.770438	.838757	.908934	.980145	1.053160	1.126583	1.201746	1.277141	1.353497	1.430337	1.055000	0	1.430337	V
EGP	C	01/06/2013	27/06/2013	350	3.50	0	 	90	100	EGPU27	A	.200000	0	.631379	.694093	.760530	.827313	.897093	.967364	1.039507	1.112471	1.186443	1.261514	1.336929	.965000	0	1.336929	V
EGP	P	01/06/2013	27/06/2013	350	3.50	0	 	91	100	EGPU37	A	.200000	0	.117847	.100129	.086311	.072848	.062404	.052579	.044517	.037569	.031301	.026533	.021841	.055000	0	.117847	V
EGP	P	01/06/2013	27/06/2013	360	3.60	0	 	91	100	EGPU47	A	.200000	0	.148257	.128551	.110559	.095087	.081525	.069374	.059449	.049901	.042831	.035925	.030433	.070000	0	.148257	V
EGP	C	01/06/2013	27/06/2013	360	3.60	0	 	90	100	EGPU57	A	.200000	0	.562779	.623719	.685802	.750841	.817276	.885455	.955487	1.026070	1.098938	1.171888	1.246407	.885000	0	1.246407	V
EGP	C	01/06/2013	27/06/2013	370	3.70	0	 	90	100	EGPU67	A	.200000	0	.500102	.557070	.616069	.678131	.741177	.807602	.874097	.943889	1.013898	1.085588	1.158421	.810000	0	1.158421	V
EGP	P	01/06/2013	27/06/2013	370	3.70	0	 	91	100	EGPU77	A	.200000	0	.184153	.160823	.139334	.121183	.103963	.090227	.076771	.066360	.056526	.048140	.041171	.090000	0	.184153	V
EGP	P	01/06/2013	27/06/2013	380	3.80	0	 	91	100	EGPU87	A	.200000	0	.225279	.197003	.173420	.150353	.131848	.113911	.098990	.085447	.073333	.063400	.053618	.115000	0	.225279	V
EGP	C	01/06/2013	27/06/2013	380	3.80	0	 	90	100	EGPU97	A	.200000	0	.442360	.494469	.551437	.608432	.670485	.732546	.797949	.864372	.932342	1.002346	1.072355	.735000	0	1.072355	V
EGP	C	01/06/2013	27/06/2013	390	3.90	0	 	90	100	EGPUA7	A	.200000	0	.387802	.438633	.489891	.545804	.602771	.662839	.724900	.788338	.854721	.921144	.990806	.665000	0	.990806	V
EGP	P	01/06/2013	27/06/2013	390	3.90	0	 	91	100	EGPUB7	A	.200000	0	.269867	.239776	.210824	.186086	.162892	.142586	.124523	.107832	.094145	.080695	.070316	.145000	0	.269867	V
EGP	P	01/06/2013	27/06/2013	400	4.00	0	 	91	100	EGPUC7	A	.200000	0	.321272	.285952	.254342	.225242	.198806	.175464	.153413	.135165	.117262	.102898	.089369	.175000	0	.321272	V
EGP	C	01/06/2013	27/06/2013	400	4.00	0	 	90	100	EGPUD7	A	.200000	0	.340661	.385771	.434935	.486165	.540251	.597138	.655358	.717255	.779316	.845076	.911494	.595000	0	.911494	V
EGP	C	01/06/2013	27/06/2013	410	4.10	0	 	90	100	EGPUE7	A	.200000	0	.296580	.338730	.383740	.431345	.482439	.534793	.591519	.648473	.709721	.771671	.835663	.535000	0	.835663	V
EGP	P	01/06/2013	27/06/2013	410	4.10	0	 	91	100	EGPUF7	A	.200000	0	.376338	.337533	.302051	.268969	.239687	.211644	.188068	.164971	.145871	.127869	.111715	.210000	0	.376338	V
EGP	P	01/06/2013	27/06/2013	420	4.20	0	 	91	100	EGPUG7	A	.200000	0	.435986	.393862	.353862	.318178	.283700	.254162	.225245	.200740	.177528	.156636	.138499	.255000	0	.435986	V
EGP	C	01/06/2013	27/06/2013	420	4.20	0	 	90	100	EGPUH7	A	.200000	0	.257325	.295956	.336799	.381741	.427755	.478804	.529970	.586061	.642840	.702285	.764083	.480000	0	.764083	V
EGP	C	01/06/2013	27/06/2013	430	4.30	0	 	90	100	EGPUI7	A	.200000	0	.222701	.256765	.295396	.334868	.379810	.424791	.475214	.526263	.580602	.637328	.694849	.425000	0	.694849	V
EGP	P	01/06/2013	27/06/2013	430	4.30	0	 	91	100	EGPUJ7	A	.200000	0	.500660	.453739	.411410	.370281	.334335	.299145	.268706	.239664	.213462	.190108	.167530	.300000	0	.500660	V
EGP	P	01/06/2013	27/06/2013	440	4.40	0	 	91	100	EGPUK7	A	.200000	0	.568321	.519328	.471571	.428987	.387289	.350558	.315241	.283296	.254103	.226290	.202719	.350000	0	.568321	V
EGP	C	01/06/2013	27/06/2013	440	4.40	0	 	90	100	EGPUL7	A	.200000	0	.190816	.223178	.256204	.294835	.333466	.377879	.422821	.471624	.522673	.575144	.631870	.380000	0	.631870	V
EGP	C	01/06/2013	27/06/2013	450	4.50	0	 	90	100	EGPUM7	A	.200000	0	.164381	.191309	.223655	.256016	.294274	.332906	.375949	.420890	.468062	.519083	.570132	.335000	0	.570132	V
EGP	P	01/06/2013	27/06/2013	450	4.50	0	 	91	100	EGPUN7	A	.200000	0	.641411	.587268	.538035	.489819	.446624	.404804	.366821	.331352	.297960	.268568	.239671	.405000	0	.641411	V
EGP	P	01/06/2013	27/06/2013	460	4.60	0	 	91	100	EGPUO7	A	.200000	0	.716607	.660951	.606428	.556784	.508457	.464297	.422329	.383131	.347489	.312743	.283083	.465000	0	.716607	V
EGP	C	01/06/2013	27/06/2013	460	4.60	0	 	90	100	EGPUP7	A	.200000	0	.139200	.165558	.191930	.224142	.256493	.293739	.332345	.374070	.418959	.464546	.515524	.295000	0	.515524	V
EGP	C	01/06/2013	27/06/2013	470	4.70	0	 	90	100	EGPUQ7	A	.200000	0	.119419	.140386	.166744	.193104	.224640	.256975	.293213	.331804	.372191	.417079	.461970	.255000	0	.461970	V
EGP	P	01/06/2013	27/06/2013	470	4.70	0	 	91	100	EGPUR7	A	.200000	0	.796796	.736419	.680518	.625887	.575579	.527105	.482007	.439880	.399519	.363657	.328451	.525000	0	.796796	V
EGP	P	01/06/2013	27/06/2013	480	4.80	0	 	91	100	EGPUS7	A	.200000	0	.878673	.816899	.756395	.700114	.645364	.594386	.545773	.499772	.457460	.416035	.379879	.595000	0	.878673	V
EGP	C	01/06/2013	27/06/2013	480	4.80	0	 	90	100	EGPUT7	A	.200000	0	.100111	.120981	.141853	.167931	.194289	.225142	.257473	.292695	.331279	.370329	.415202	.225000	0	.415202	V
EGP	C	01/06/2013	27/06/2013	490	4.90	0	 	90	100	EGPUU7	A	.200000	0	.085490	.101678	.122547	.143417	.169124	.195478	.225653	.257980	.292190	.330770	.369351	.195000	0	.369351	V
EGP	P	01/06/2013	27/06/2013	490	4.90	0	 	91	100	EGPUV7	A	.200000	0	.964626	.898939	.837017	.776417	.719732	.664848	.613246	.564475	.517594	.475068	.433314	.665000	0	.964626	V
EGP	P	01/06/2013	27/06/2013	500	5.00	0	 	91	100	EGPUW7	A	.200000	0	1.052054	.985026	.919229	.857150	.796448	.739373	.684372	.632143	.583204	.535485	.492716	.740000	0	1.052054	V
EGP	C	01/06/2013	27/06/2013	500	5.00	0	 	90	100	EGPUX7	A	.200000	0	.071141	.087173	.103247	.124116	.144986	.170323	.196676	.226175	.258501	.291704	.330284	.170000	0	.330284	V
EGP	C	01/06/2013	27/06/2013	525	5.25	0	 	90	100	EGPUY7	A	.200000	0	.045614	.056801	.068732	.083365	.099397	.117605	.138474	.160145	.186498	.212851	.243645	.120000	0	.243645	V
EGP	P	01/06/2013	27/06/2013	525	5.25	0	 	91	100	EGPUZ7	A	.200000	0	1.280876	1.208692	1.138042	1.069510	1.003012	.938580	.877012	.816832	.760773	.705916	.654702	.940000	0	1.280876	V
EGP	P	01/06/2013	27/06/2013	550	5.50	0	 	91	100	EGPV17	A	.200000	0	1.518761	1.443222	1.368861	1.295797	1.224487	1.154500	1.087153	1.021063	.958178	.896947	.838061	1.155000	0	1.518761	V
EGP	C	01/06/2013	27/06/2013	550	5.50	0	 	90	100	EGPV27	A	.200000	0	.028831	.036254	.044846	.054855	.066785	.079558	.095589	.111621	.131963	.152832	.176320	.080000	0	.176320	V
EGP	C	01/06/2013	27/06/2013	575	5.75	0	 	90	100	EGPV37	A	.200000	0	.017889	.022751	.028732	.035486	.044077	.052908	.064839	.076769	.091782	.107813	.125451	.055000	0	.125451	V
EGP	P	01/06/2013	27/06/2013	575	5.75	0	 	91	100	EGPV47	A	.200000	0	1.761927	1.684456	1.607680	1.531715	1.456949	1.383156	1.311301	1.240538	1.171984	1.105124	1.039966	1.385000	0	1.761927	V
EGPL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	EGPV57	E	.000000	0	4.026750	4.106400	4.186050	4.265700	4.345350	4.425000	4.504650	4.584300	4.663950	4.743600	4.823250	4.425000	0	4.823250	P
EGP	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	EGPV67	A	.200000	0	.039269	.033000	.028003	.023742	.019686	.016859	.014099	.011757	.010000	.008270	.006928	.015000	0	.039269	V
EGP	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	EGPV77	A	.200000	0	1.139094	1.214878	1.291673	1.368883	1.446668	1.524839	1.603276	1.681980	1.760782	1.839758	1.918810	1.525000	0	1.918810	V
EGP	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	EGPV87	A	.200000	0	1.050160	1.124340	1.199430	1.274925	1.351871	1.428875	1.506515	1.584652	1.662836	1.741495	1.820275	1.430000	0	1.820275	V
EGP	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	EGPV97	A	.200000	0	.052629	.044841	.038497	.032251	.027819	.023575	.019785	.016982	.014227	.011991	.010238	.025000	0	.052629	V
EGP	P	01/12/2013	19/12/2013	310	3.10	0	 	91	100	EGPVA7	A	.200000	0	.068950	.059833	.050877	.044036	.037737	.031954	.027640	.023408	.019898	.017107	.014355	.030000	0	.068950	V
EGP	C	01/12/2013	19/12/2013	310	3.10	0	 	90	100	EGPVB7	A	.200000	0	.965491	1.037794	1.110271	1.184759	1.259831	1.335399	1.412087	1.489036	1.566499	1.644499	1.722637	1.335000	0	1.722637	V
EGP	C	01/12/2013	19/12/2013	320	3.20	0	 	90	100	EGPVC7	A	.200000	0	.885610	.954547	1.025906	1.098025	1.170902	1.245494	1.320250	1.396063	1.472544	1.549252	1.626762	1.245000	0	1.626762	V
EGP	P	01/12/2013	19/12/2013	320	3.20	0	 	91	100	EGPVD7	A	.200000	0	.089475	.077057	.067085	.058055	.049655	.043255	.036983	.031746	.027463	.023242	.020012	.045000	0	.089475	V
EGP	P	01/12/2013	19/12/2013	330	3.30	0	 	91	100	EGPVE7	A	.200000	0	.112487	.098634	.086122	.074435	.065276	.056298	.048820	.042483	.036233	.031549	.027290	.055000	0	.112487	V
EGP	C	01/12/2013	19/12/2013	330	3.30	0	 	90	100	EGPVF7	A	.200000	0	.808837	.876312	.945080	1.014504	1.086415	1.158450	1.231769	1.306338	1.380909	1.456792	1.533238	1.160000	0	1.533238	V
EGP	C	01/12/2013	19/12/2013	340	3.40	0	 	90	100	EGPVG7	A	.200000	0	.737192	.801873	.867477	.935902	1.004597	1.075137	1.147029	1.218991	1.292961	1.367313	1.441976	1.075000	0	1.441976	V
EGP	P	01/12/2013	19/12/2013	340	3.40	0	 	91	100	EGPVH7	A	.200000	0	.140319	.123546	.107897	.095236	.082812	.072541	.063486	.054567	.048020	.041720	.035716	.075000	0	.140319	V
EGP	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	EGPVI7	A	.200000	0	.171825	.151587	.134655	.118016	.104395	.091879	.079928	.070721	.061722	.053621	.047241	.090000	0	.171825	V
EGP	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	EGPVJ7	A	.200000	0	.669665	.730848	.795087	.859758	.927003	.995673	1.064774	1.136106	1.207958	1.280527	1.354491	.995000	0	1.354491	V
EGP	C	01/12/2013	19/12/2013	360	3.60	0	 	90	100	EGPVK7	A	.200000	0	.605746	.665042	.724903	.788382	.853013	.918796	.986850	1.055518	1.125715	1.197208	1.269055	.920000	0	1.269055	V
EGP	P	01/12/2013	19/12/2013	360	3.60	0	 	91	100	EGPVL7	A	.200000	0	.206867	.184918	.163330	.145809	.129070	.113645	.100997	.088567	.078010	.068924	.059968	.115000	0	.206867	V
EGP	P	01/12/2013	19/12/2013	370	3.70	0	 	91	100	EGPVM7	A	.200000	0	.247169	.220280	.198058	.176363	.157036	.140163	.123546	.110156	.097636	.085451	.076170	.140000	0	.247169	V
EGP	C	01/12/2013	19/12/2013	370	3.70	0	 	90	100	EGPVN7	A	.200000	0	.546974	.601695	.660481	.720281	.782252	.846268	.910939	.978369	1.046699	1.115582	1.186665	.845000	0	1.186665	V
EGP	C	01/12/2013	19/12/2013	380	3.80	0	 	90	100	EGPVO7	A	.200000	0	.491204	.544437	.598709	.656430	.715658	.776123	.839786	.904194	.970173	1.037942	1.106548	.775000	0	1.106548	V
EGP	P	01/12/2013	19/12/2013	380	3.80	0	 	91	100	EGPVP7	A	.200000	0	.289947	.262164	.234889	.211234	.189418	.168385	.151305	.134595	.119401	.106758	.094323	.170000	0	.289947	V
EGP	P	01/12/2013	19/12/2013	390	3.90	0	 	91	100	EGPVQ7	A	.200000	0	.338819	.305503	.277187	.249799	.224506	.202534	.180911	.162489	.145674	.129075	.115917	.205000	0	.338819	V
EGP	C	01/12/2013	19/12/2013	390	3.90	0	 	90	100	EGPVR7	A	.200000	0	.441042	.489245	.542346	.596120	.652379	.711165	.770896	.833657	.897449	.962120	1.029747	.710000	0	1.029747	V
EGP	C	01/12/2013	19/12/2013	400	4.00	0	 	90	100	EGPVS7	A	.200000	0	.393503	.440672	.488471	.540255	.593531	.648327	.707113	.766273	.827528	.891190	.955375	.650000	0	.955375	V
EGP	P	01/12/2013	19/12/2013	400	4.00	0	 	91	100	EGPVT7	A	.200000	0	.389477	.355449	.322032	.292243	.264728	.237919	.215682	.193955	.173773	.156806	.140120	.240000	0	.389477	V
EGP	P	01/12/2013	19/12/2013	410	4.10	0	 	91	100	EGPVU7	A	.200000	0	.446245	.406563	.372099	.338575	.307386	.279717	.252468	.228865	.207026	.185465	.167973	.280000	0	.446245	V
EGP	C	01/12/2013	19/12/2013	410	4.10	0	 	90	100	EGPVV7	A	.200000	0	.351697	.393201	.440302	.487696	.538164	.591397	.645266	.703062	.761848	.821511	.885061	.590000	0	.885061	V
EGP	C	01/12/2013	19/12/2013	420	4.20	0	 	90	100	EGPVW7	A	.200000	0	.311900	.352715	.393913	.439933	.487102	.536073	.589306	.642677	.699011	.757797	.816889	.535000	0	.816889	V
EGP	P	01/12/2013	19/12/2013	420	4.20	0	 	91	100	EGPVX7	A	.200000	0	.504560	.464169	.424403	.388768	.355130	.322608	.294728	.267374	.242145	.220151	.198497	.325000	0	.504560	V
EGP	P	01/12/2013	19/12/2013	430	4.30	0	 	91	100	EGPVY7	A	.200000	0	.568267	.522679	.482105	.442250	.405496	.371732	.338423	.309766	.282297	.255558	.233306	.370000	0	.568267	V
EGP	C	01/12/2013	19/12/2013	430	4.30	0	 	90	100	EGPVZ7	A	.200000	0	.277344	.312918	.353733	.394625	.439563	.486732	.534368	.587215	.640449	.694960	.753746	.485000	0	.753746	V
EGP	C	01/12/2013	19/12/2013	440	4.40	0	 	90	100	EGPW17	A	.200000	0	.244941	.279362	.314067	.354751	.395565	.439193	.486363	.533593	.585124	.638358	.691824	.440000	0	.691824	V
EGP	P	01/12/2013	19/12/2013	440	4.40	0	 	91	100	EGPW27	A	.200000	0	.633766	.587106	.541046	.500053	.460109	.422256	.388357	.354953	.324861	.297272	.270048	.420000	0	.633766	V
EGP	P	01/12/2013	19/12/2013	450	4.50	0	 	91	100	EGPW37	A	.200000	0	.703317	.652685	.605952	.559828	.518013	.477973	.439097	.404998	.371496	.340012	.312275	.480000	0	.703317	V
EGP	C	01/12/2013	19/12/2013	450	4.50	0	 	90	100	EGPW47	A	.200000	0	.216354	.246958	.281380	.315872	.355769	.396583	.438823	.485993	.533162	.583033	.636267	.395000	0	.636267	V
EGP	C	01/12/2013	19/12/2013	460	4.60	0	 	90	100	EGPW57	A	.200000	0	.190728	.218975	.248976	.283397	.317819	.356787	.397601	.438540	.485623	.532793	.580942	.355000	0	.580942	V
EGP	P	01/12/2013	19/12/2013	460	4.60	0	 	91	100	EGPW67	A	.200000	0	.775307	.722691	.671637	.624802	.578614	.535999	.495871	.456221	.421659	.388051	.355293	.535000	0	.775307	V
EGP	P	01/12/2013	19/12/2013	470	4.70	0	 	91	100	EGPW77	A	.200000	0	.849731	.794752	.742075	.690615	.643665	.597408	.554028	.513789	.474062	.438345	.404645	.595000	0	.849731	V
EGP	C	01/12/2013	19/12/2013	470	4.70	0	 	90	100	EGPW87	A	.200000	0	.166884	.193349	.221596	.250993	.285415	.319837	.357805	.398619	.439434	.485253	.532423	.320000	0	.532423	V
EGP	C	01/12/2013	19/12/2013	480	4.80	0	 	90	100	EGPW97	A	.200000	0	.147225	.169746	.195970	.224217	.253035	.287433	.321854	.358823	.399637	.440452	.484883	.285000	0	.484883	V
EGP	P	01/12/2013	19/12/2013	480	4.80	0	 	91	100	EGPWA7	A	.200000	0	.927571	.869402	.814240	.761494	.709639	.662540	.616213	.572063	.531718	.491908	.455098	.665000	0	.927571	V
EGP	P	01/12/2013	19/12/2013	490	4.90	0	 	91	100	EGPWB7	A	.200000	0	1.006459	.947371	.889119	.833756	.780936	.728754	.681430	.635029	.590152	.549661	.509767	.730000	0	1.006459	V
EGP	C	01/12/2013	19/12/2013	490	4.90	0	 	90	100	EGPWC7	A	.200000	0	.127615	.150087	.172608	.198590	.226838	.255154	.289450	.323872	.359898	.400655	.441470	.255000	0	.441470	V
EGP	C	01/12/2013	19/12/2013	500	5.00	0	 	90	100	EGPWD7	A	.200000	0	.112498	.130513	.152949	.175470	.201211	.229459	.257706	.291468	.325890	.361065	.401673	.230000	0	.401673	V
EGP	P	01/12/2013	19/12/2013	500	5.00	0	 	91	100	EGPWE7	A	.200000	0	1.089380	1.026371	.967218	.908869	.853297	.800413	.748131	.700338	.653855	.608299	.567618	.800000	0	1.089380	V
EGP	P	01/12/2013	19/12/2013	525	5.25	0	 	91	100	EGPWF7	A	.200000	0	1.304365	1.236417	1.171616	1.107737	1.046542	.987637	.929438	.875666	.822905	.771419	.724323	.990000	0	1.304365	V
EGP	C	01/12/2013	19/12/2013	525	5.25	0	 	90	100	EGPWG7	A	.200000	0	.079622	.093502	.110811	.128231	.148922	.171365	.193927	.221917	.250134	.279618	.313723	.170000	0	.313723	V
EGP	C	01/12/2013	19/12/2013	550	5.50	0	 	90	100	EGPWH7	A	.200000	0	.055702	.066499	.079464	.092517	.109210	.126544	.145002	.167330	.189781	.214632	.242622	.125000	0	.242622	V
EGP	P	01/12/2013	19/12/2013	550	5.50	0	 	91	100	EGPWI7	A	.200000	0	1.531457	1.459517	1.389658	1.320795	1.254592	1.190069	1.126848	1.067105	1.008324	.951626	.898236	1.190000	0	1.531457	V
EGP	P	01/12/2013	19/12/2013	575	5.75	0	 	91	100	EGPWJ7	A	.200000	0	1.767762	1.692816	1.619012	1.546287	1.475677	1.406217	1.338676	1.273277	1.208929	1.147531	1.088031	1.405000	0	1.767762	V
EGP	C	01/12/2013	19/12/2013	575	5.75	0	 	90	100	EGPWK7	A	.200000	0	.038482	.046964	.056377	.066399	.079364	.092354	.107635	.124918	.142277	.163411	.185739	.090000	0	.185739	V
EGPL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	EGPWL7	E	.000000	0	4.008550	4.087840	4.167130	4.246420	4.325710	4.405000	4.484290	4.563580	4.642870	4.722160	4.801450	4.405000	0	4.801450	P
WPL	P	01/06/2012	28/06/2012	3300	33.00	0	 	91	100	WPLKW7	A	.321765	0	3.977492	3.656754	3.344464	3.045930	2.762583	2.488629	2.238505	1.996545	1.777362	1.570552	1.381680	2.490000	0	3.977492	V
WPL	C	01/06/2012	28/06/2012	3300	33.00	0	 	90	100	WPLM57	A	.315579	0	.180622	.235510	.297238	.374952	.465053	.565832	.688844	.819510	.974546	1.140877	1.325337	.565000	0	1.325337	V
WPL	C	01/06/2012	28/06/2012	3500	35.00	0	 	90	100	WPLM67	A	.305658	0	.042140	.058701	.078536	.107476	.141314	.183298	.236871	.296015	.373693	.459608	.560345	.185000	0	.560345	V
WPL	P	01/06/2012	28/06/2012	3500	35.00	0	 	91	100	WPLM77	A	.313991	0	5.871663	5.507800	5.149530	4.798707	4.456492	4.120739	3.799731	3.486145	3.187200	2.900896	2.626524	4.120000	0	5.871663	V
MQG	P	01/09/2012	27/09/2012	2000	20.00	0	 	91	100	MQGE29	A	.378066	0	.539746	.476641	.417178	.361042	.318248	.275720	.238617	.209068	.179634	.155203	.135455	.275000	0	.539746	V
MQG	C	01/09/2012	27/09/2012	2000	20.00	0	 	90	100	MQGE39	A	.367418	0	4.639305	4.995471	5.351637	5.717767	6.090696	6.463626	6.848529	7.234483	7.621650	8.017322	8.412995	6.465000	0	8.412995	V
MQG	C	01/09/2012	27/09/2012	2500	25.00	0	 	90	100	MQGE49	A	.367418	0	1.735016	1.950357	2.169532	2.398849	2.650613	2.902378	3.173404	3.456058	3.738711	4.044325	4.355119	2.900000	0	4.355119	V
MQG	P	01/09/2012	27/09/2012	2500	25.00	0	 	91	100	MQGE59	A	.378066	0	2.624508	2.421449	2.222531	2.033166	1.866711	1.701513	1.551888	1.417492	1.283842	1.167219	1.061590	1.700000	0	2.624508	V
WPL	C	01/12/2012	20/12/2012	3027	30.27	0	 	90	100	WPLM87	A	.303015	0	2.169830	2.343579	2.546130	2.749163	2.953411	3.166369	3.398566	3.631706	3.866060	4.112114	4.372197	3.165000	0	4.372197	V
WPL	P	01/12/2012	20/12/2012	3027	30.27	0	 	91	100	WPLMJ7	A	.314491	0	3.452300	3.251474	3.074430	2.899801	2.726502	2.560669	2.414697	2.270356	2.127003	1.990496	1.872974	2.560000	0	3.452300	V
WBC	C	01/06/2012	28/06/2012	2050	20.50	0	 	90	100	WBCP27	A	.252240	0	.313915	.384157	.465657	.553819	.656009	.766919	.885448	1.018159	1.155951	1.304779	1.460810	.765000	0	1.460810	V
WBC	P	01/06/2012	28/06/2012	2050	20.50	0	 	91	100	WBCP37	A	.262809	0	1.191092	1.053492	.928805	.810446	.705288	.608815	.520558	.445063	.374093	.316268	.262908	.610000	0	1.191092	V
WBC	P	01/06/2012	28/06/2012	2100	21.00	0	 	91	100	WBCP47	A	.243291	0	1.537006	1.374596	1.221679	1.080076	.946149	.824294	.713662	.610341	.521708	.440928	.368605	.825000	0	1.537006	V
WBC	C	01/06/2012	28/06/2012	2100	21.00	0	 	90	100	WBCP57	A	.237847	0	.168041	.213359	.269221	.335082	.408313	.494246	.590938	.694939	.813517	.940461	1.074771	.495000	0	1.074771	V
QRN	C	01/03/2013	27/03/2013	290	2.90	0	 	90	100	QRNCQ8	A	.210500	0	.355668	.384292	.413184	.442902	.474042	.505360	.537491	.570633	.603981	.638066	.672762	.505000	0	.672762	V
QRN	P	01/03/2013	27/03/2013	290	2.90	0	 	91	100	QRNCR8	A	.224500	0	.156892	.144313	.132569	.120865	.110403	.101226	.092101	.083311	.076322	.069413	.062520	.100000	0	.156892	V
XJO	C	01/12/2012	20/12/2012	42000	4200.0	0	 	90	1	XJOXI8	E	.199085	0	86.968983	100.480517	115.354261	131.627860	149.330003	168.480232	189.088957	211.157666	234.679086	259.635867	286.004035	168.500000	0	286.004035	V
XJO	P	01/12/2012	20/12/2012	42000	4200.0	0	 	91	1	XJOXJ8	E	.205015	0	498.973766	465.515563	433.393637	402.641320	373.283599	345.336995	318.809629	293.701446	270.004317	247.700887	226.767866	345.300000	0	498.973766	V
MQG	C	01/12/2012	20/12/2012	3500	35.00	0	 	90	100	MQGE69	A	.287429	0	.092300	.111717	.139800	.169064	.203431	.245180	.287980	.342316	.401715	.462009	.540448	.245000	0	.540448	V
MQG	P	01/12/2012	20/12/2012	3500	35.00	0	 	91	100	MQGE79	A	.359181	0	11.512160	11.136020	10.764206	10.402967	10.043015	9.684725	9.342812	9.002896	8.663629	8.337853	8.021606	9.685000	0	11.512160	V
MQG	P	01/12/2012	20/12/2012	3600	36.00	0	 	91	100	MQGE89	A	.359181	0	12.444070	12.064127	11.687595	11.311652	10.944713	10.584138	10.224350	9.870449	9.529278	9.189569	8.850369	10.585000	0	12.444070	V
MQG	C	01/12/2012	20/12/2012	3600	36.00	0	 	90	100	MQGE99	A	.287864	0	.066074	.084207	.103453	.126296	.154798	.184144	.222536	.264517	.307610	.365594	.425134	.185000	0	.425134	V
EGP	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	EGPXQ7	A	.206887	0	.288574	.359046	.432956	.509255	.586955	.665378	.744246	.823293	.902426	.981601	1.060792	.665000	0	1.060792	V
EGP	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	EGPXR7	A	.232991	0	.028211	.017159	.009884	.005569	.003032	.001574	.000776	.000362	.000169	.000077	.000033	.002000	0	.028211	V
EGP	C	01/06/2012	28/06/2012	425	4.25	0	 	90	100	EGPXS7	A	.206887	0	.031223	.051212	.080154	.117056	.163085	.217246	.278008	.344950	.416077	.490130	.566265	.215000	0	.566265	V
EGP	P	01/06/2012	28/06/2012	425	4.25	0	 	91	100	EGPXT7	A	.193788	0	.260510	.198855	.146172	.102903	.069500	.044730	.027419	.016141	.008846	.004769	.002420	.045000	0	.260510	V
EGP	C	01/09/2012	27/09/2012	425	4.25	0	 	90	100	EGPXU7	A	.193037	0	.091348	.120677	.155339	.195632	.241246	.292279	.348440	.408566	.472623	.539798	.610100	.290000	0	.610100	V
EGP	P	01/09/2012	27/09/2012	425	4.25	0	 	91	100	EGPXV7	A	.214409	0	.361971	.311155	.265223	.223696	.186425	.154593	.127169	.103131	.082856	.066608	.052561	.155000	0	.361971	V
EGP	C	01/09/2012	27/09/2012	375	3.75	0	 	90	100	EGPXW7	A	.193037	0	.345067	.408441	.475926	.546531	.619404	.694037	.770020	.847161	.925031	1.003317	1.081912	.695000	0	1.081912	V
EGP	P	01/09/2012	27/09/2012	375	3.75	0	 	91	100	EGPXY7	A	.232320	0	.112637	.090869	.072194	.056673	.044743	.034616	.026381	.020398	.015322	.011496	.008650	.035000	0	.112637	V
EGP	C	01/12/2012	20/12/2012	425	4.25	0	 	90	100	EGPXZ7	A	.212120	0	.167889	.201713	.238573	.280844	.324926	.374323	.425923	.481174	.539351	.599913	.663556	.375000	0	.663556	V
EGP	P	01/12/2012	20/12/2012	425	4.25	0	 	91	100	EGPY17	A	.202219	0	.388564	.339877	.295651	.256161	.219564	.188331	.159932	.135079	.113878	.094593	.079319	.190000	0	.388564	V
EGP	C	01/12/2012	20/12/2012	375	3.75	0	 	90	100	EGPY27	A	.212120	0	.407925	.464971	.525899	.589718	.655349	.724478	.794381	.867032	.940331	1.015314	1.090924	.725000	0	1.090924	V
EGP	P	01/12/2012	20/12/2012	375	3.75	0	 	91	100	EGPY37	A	.224088	0	.150279	.125918	.106281	.088302	.073542	.060679	.049879	.040892	.033232	.027055	.021795	.060000	0	.150279	V
EGP	C	01/03/2013	27/03/2013	350	3.50	0	 	90	100	EGPY47	A	.240800	0	.650734	.713663	.778755	.845803	.913975	.984154	1.054770	1.127364	1.200615	1.274584	1.349591	.985000	0	1.349591	V
EGP	P	01/03/2013	27/03/2013	350	3.50	0	 	91	100	EGPY57	A	.232700	0	.126472	.108249	.093869	.080088	.068782	.058672	.049702	.042518	.035410	.030410	.025514	.060000	0	.126472	V
EGP	C	01/03/2013	27/03/2013	450	4.50	0	 	90	100	EGPY67	A	.207469	0	.137025	.163706	.193564	.226409	.262629	.301816	.344162	.389590	.437602	.488910	.541999	.300000	0	.541999	V
EGP	P	01/03/2013	27/03/2013	450	4.50	0	 	91	100	EGPY77	A	.232700	0	.651506	.598201	.549530	.501483	.459058	.417236	.379722	.344244	.310801	.281426	.252263	.415000	0	.651506	V
EGP	C	01/03/2013	27/03/2013	375	3.75	0	 	90	100	EGPY87	A	.240800	0	.491042	.546238	.603760	.663335	.725502	.788731	.854765	.921919	.990658	1.060782	1.131510	.790000	0	1.131510	V
EGP	P	01/03/2013	27/03/2013	375	3.75	0	 	91	100	EGPY97	A	.232700	0	.214054	.188935	.165518	.144922	.126638	.109706	.095837	.082064	.071653	.061558	.052833	.110000	0	.214054	V
EGP	C	01/03/2013	27/03/2013	400	4.00	0	 	90	100	EGPYA7	A	.241897	0	.362492	.408235	.457536	.509043	.562929	.619613	.677548	.739062	.801553	.865883	.931990	.620000	0	.931990	V
EGP	P	01/03/2013	27/03/2013	400	4.00	0	 	91	100	EGPYB7	A	.233200	0	.333282	.297935	.266404	.237195	.210390	.186897	.164105	.145667	.127435	.112180	.098359	.185000	0	.333282	V
EGP	C	01/03/2013	27/03/2013	425	4.25	0	 	90	100	EGPYC7	A	.246795	0	.266278	.304526	.343966	.388147	.433463	.482030	.532812	.585210	.641694	.698827	.758287	.480000	0	.758287	V
EGP	P	01/03/2013	27/03/2013	425	4.25	0	 	91	100	EGPYD7	A	.237847	0	.485045	.442709	.400953	.363938	.328529	.296022	.266729	.238084	.214386	.190974	.170378	.295000	0	.485045	V
EGP	C	01/06/2013	27/06/2013	425	4.25	0	 	90	100	EGPYE7	A	.200000	0	.238672	.276360	.315018	.358304	.403250	.451485	.502533	.554968	.611695	.668507	.729466	.450000	0	.729466	V
EGP	P	01/06/2013	27/06/2013	425	4.25	0	 	91	100	EGPYF7	A	.200000	0	.467286	.423616	.381810	.344034	.308641	.276122	.246893	.218967	.195393	.172289	.152884	.275000	0	.467286	V
EGP	C	01/06/2013	27/06/2013	375	3.75	0	 	90	100	EGPYG7	A	.200000	0	.469852	.525770	.582737	.643277	.705339	.769562	.835986	.903111	.973115	1.043119	1.115370	.770000	0	1.115370	V
EGP	P	01/06/2013	27/06/2013	375	3.75	0	 	91	100	EGPYH7	A	.200000	0	.203615	.178759	.155575	.135566	.117539	.101448	.087833	.074888	.064872	.055070	.047290	.100000	0	.203615	V
EGP	C	01/12/2013	19/12/2013	375	3.75	0	 	90	100	EGPYI7	A	.200000	0	.518866	.572841	.629063	.688039	.747900	.811019	.875231	.940387	1.008156	1.076623	1.146057	.810000	0	1.146057	V
EGP	P	01/12/2013	19/12/2013	375	3.75	0	 	91	100	EGPYJ7	A	.200000	0	.268418	.241011	.215686	.193726	.172121	.154146	.137365	.121214	.108452	.095979	.084435	.155000	0	.268418	V
EGP	C	01/12/2013	19/12/2013	425	4.25	0	 	90	100	EGPYK7	A	.200000	0	.293727	.332817	.373631	.416163	.463332	.510645	.561644	.614878	.668545	.726378	.785164	.510000	0	.785164	V
EGP	P	01/12/2013	19/12/2013	425	4.25	0	 	91	100	EGPYL7	A	.200000	0	.535830	.493229	.453147	.414287	.380223	.346761	.316124	.288494	.261258	.237682	.215832	.345000	0	.535830	V
GPT	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	GPTNO7	A	.160973	0	.000328	.000532	.000870	.001369	.002073	.003031	.004428	.006350	.008828	.011928	.015989	.003000	0	.015989	V
GPT	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	GPTNP7	A	.148006	0	.437600	.412080	.386560	.361040	.335520	.310000	.284480	.258960	.233893	.209747	.186594	.310000	0	.437600	V
GPT	C	01/06/2012	28/06/2012	325	3.25	0	 	90	100	GPTNQ7	A	.171583	0	.014490	.019223	.024890	.031885	.040333	.049974	.060810	.073564	.087629	.102853	.119570	.050000	0	.119570	V
GPT	P	01/06/2012	28/06/2012	325	3.25	0	 	91	100	GPTNR7	A	.174599	0	.194413	.173012	.152680	.133647	.116191	.099998	.085062	.072016	.060311	.049786	.040852	.100000	0	.194413	V
GPT	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	GPTNS7	A	.160973	0	.000002	.000004	.000008	.000016	.000031	.000056	.000095	.000157	.000269	.000439	.000683	.000000	0	.000683	V
GPT	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	GPTNT7	A	.148006	0	.687600	.662080	.636560	.611040	.585520	.560000	.534480	.508960	.483440	.457920	.432400	.560000	0	.687600	V
GPT	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	GPTNU7	A	.187169	0	.116033	.133745	.152399	.172480	.193414	.215000	.237564	.260665	.284160	.308273	.332639	.215000	0	.332639	V
GPT	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	GPTNV7	A	.187093	0	.042259	.034329	.027387	.021885	.017240	.013271	.010289	.007844	.005806	.004389	.003225	.015000	0	.042259	V
GPT	C	01/06/2012	28/06/2012	275	2.75	0	 	90	100	GPTNW7	A	.267101	0	.334730	.358149	.381854	.405949	.430195	.454782	.479422	.504352	.529282	.554436	.579596	.455000	0	.579596	V
GPT	P	01/06/2012	28/06/2012	275	2.75	0	 	91	100	GPTNX7	A	.193163	0	.002661	.001884	.001300	.000927	.000630	.000422	.000290	.000188	.000124	.000081	.000050	.000000	0	.002661	V
GPT	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	GPTNY7	A	.139354	0	.145149	.162747	.181302	.200749	.221012	.242020	.263700	.285969	.308776	.332019	.355686	.240000	0	.355686	V
GPT	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	GPTNZ7	A	.169482	0	.097823	.087710	.077813	.069545	.061397	.054288	.047857	.041672	.036717	.031831	.027677	.055000	0	.097823	V
GPT	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	GPTP17	A	.124474	0	.003237	.004411	.005781	.007672	.009925	.012720	.016140	.020149	.025022	.030549	.037160	.015000	0	.037160	V
GPT	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	GPTP27	A	.120216	0	.452587	.427757	.403212	.378911	.354942	.331433	.308246	.285838	.263804	.242712	.222183	.330000	0	.452587	V
GPT	C	01/09/2012	27/09/2012	325	3.25	0	 	90	100	GPTP37	A	.135426	0	.035603	.042728	.051053	.060170	.070604	.081860	.094477	.107918	.122692	.138260	.155076	.080000	0	.155076	V
GPT	P	01/09/2012	27/09/2012	325	3.25	0	 	91	100	GPTP47	A	.133450	0	.230324	.210701	.191898	.174003	.157149	.141164	.126385	.112424	.099751	.087852	.077218	.140000	0	.230324	V
GPT	C	01/09/2012	27/09/2012	275	2.75	0	 	90	100	GPTP57	A	.140675	0	.346132	.370382	.394897	.419630	.444532	.469587	.494736	.519993	.545295	.570673	.596070	.470000	0	.596070	V
GPT	P	01/09/2012	27/09/2012	275	2.75	0	 	91	100	GPTP67	A	.185956	0	.029652	.025977	.022334	.019359	.016741	.014144	.012292	.010484	.008816	.007596	.006389	.015000	0	.029652	V
GPT	C	01/09/2012	27/09/2012	375	3.75	0	 	90	100	GPTP77	A	.124474	0	.000195	.000285	.000425	.000595	.000868	.001178	.001668	.002245	.003043	.004037	.005288	.001000	0	.005288	V
GPT	P	01/09/2012	27/09/2012	375	3.75	0	 	91	100	GPTP87	A	.120216	0	.698241	.672764	.647306	.621882	.596487	.571165	.545899	.520744	.495701	.470809	.446130	.570000	0	.698241	V
GPT	C	01/12/2012	20/12/2012	365	3.65	0	 	90	99	GPTP97	A	.194840	0	.024177	.027805	.031446	.035095	.039452	.044396	.049353	.054400	.060741	.067274	.073816	.045000	0	.073816	V
GPT	P	01/12/2012	20/12/2012	365	3.65	0	 	91	99	GPTPK7	A	.191404	0	.646129	.623357	.601024	.578788	.556704	.535506	.514454	.493504	.473177	.453537	.434019	.535000	0	.646129	V
GPT	C	01/12/2012	20/12/2012	300	3.00	0	 	90	99	GPTPL7	A	.183263	0	.193211	.208933	.225407	.242899	.260826	.279015	.298174	.318081	.337989	.358598	.379932	.280000	0	.379932	V
GPT	P	01/12/2012	20/12/2012	300	3.00	0	 	91	99	GPTPM7	A	.169730	0	.143939	.132265	.121550	.111782	.102123	.093229	.085356	.077582	.070258	.064087	.058008	.095000	0	.143939	V
GPT	C	01/12/2012	20/12/2012	265	2.65	0	 	90	99	GPTPN7	A	.203300	0	.457283	.480160	.503305	.527142	.551010	.574878	.599096	.623647	.648199	.672755	.697594	.575000	0	.697594	V
GPT	P	01/12/2012	20/12/2012	265	2.65	0	 	91	99	GPTPO7	A	.227913	0	.062885	.058148	.053451	.048771	.044920	.041434	.037977	.034534	.031549	.029059	.026596	.040000	0	.062885	V
GPT	C	01/03/2013	27/03/2013	300	3.00	0	 	90	100	GPTPP7	A	.165600	0	.195661	.211669	.227677	.243935	.261939	.280199	.298459	.317533	.337832	.358131	.378430	.280000	0	.378430	V
GPT	P	01/03/2013	27/03/2013	300	3.00	0	 	91	100	GPTPQ7	A	.118979	0	.131258	.118849	.107970	.097262	.087632	.078808	.070141	.062984	.056010	.049557	.044115	.080000	0	.131258	V
GPT	C	01/03/2013	27/03/2013	350	3.50	0	 	90	100	GPTPR7	A	.165600	0	.041331	.046770	.052304	.057855	.064081	.071284	.078487	.085750	.094386	.103482	.112605	.070000	0	.112605	V
GPT	P	01/03/2013	27/03/2013	350	3.50	0	 	91	100	GPTPS7	A	.182240	0	.545174	.524654	.504407	.485222	.466191	.447214	.428604	.411165	.393884	.376661	.359694	.445000	0	.545174	V
GPT	C	01/03/2013	27/03/2013	275	2.75	0	 	90	100	GPTPT7	A	.165600	0	.362633	.384511	.406708	.429515	.452591	.475933	.499668	.523668	.547860	.572139	.596813	.475000	0	.596813	V
GPT	P	01/03/2013	27/03/2013	275	2.75	0	 	91	100	GPTPU7	A	.118979	0	.038546	.033322	.029211	.025201	.021742	.018814	.015927	.013780	.011745	.009882	.008484	.020000	0	.038546	V
GPT	C	01/03/2013	27/03/2013	325	3.25	0	 	90	100	GPTPV7	A	.164400	0	.094103	.103328	.112581	.123690	.135075	.146459	.158633	.172127	.185808	.199488	.214510	.145000	0	.214510	V
GPT	P	01/03/2013	27/03/2013	325	3.25	0	 	91	100	GPTPW7	A	.183116	0	.354017	.336932	.321358	.305979	.290668	.275581	.262047	.248687	.235391	.222202	.210673	.275000	0	.354017	V
GPT	C	01/03/2013	27/03/2013	375	3.75	0	 	90	100	GPTPX7	A	.165600	0	.016596	.018740	.021593	.024558	.027522	.030995	.035052	.039170	.043289	.048390	.053924	.030000	0	.053924	V
GPT	P	01/03/2013	27/03/2013	375	3.75	0	 	91	100	GPTPY7	A	.182240	0	.761927	.739051	.716209	.694179	.672299	.650478	.628721	.607962	.587371	.566847	.546329	.650000	0	.761927	V
GPT	C	01/06/2013	27/06/2013	350	3.50	0	 	90	100	GPTPZ7	A	.164700	0	.051003	.056519	.062198	.068053	.075158	.082354	.089752	.097373	.106307	.115418	.124721	.080000	0	.124721	V
GPT	P	01/06/2013	27/06/2013	350	3.50	0	 	91	100	GPTQ17	A	.130800	0	.551758	.529208	.507442	.485868	.464363	.443846	.423598	.403455	.384178	.365480	.346924	.445000	0	.551758	V
GPT	C	01/06/2013	27/06/2013	375	3.75	0	 	90	100	GPTQ27	A	.164700	0	.023111	.026058	.029037	.032140	.036168	.040265	.044403	.048710	.054063	.059576	.065100	.040000	0	.065100	V
GPT	P	01/06/2013	27/06/2013	375	3.75	0	 	91	100	GPTQ37	A	.130800	0	.780014	.755768	.731588	.707636	.684013	.660485	.637148	.614336	.591669	.569069	.547266	.660000	0	.780014	V
GPT	C	01/06/2013	27/06/2013	300	3.00	0	 	90	100	GPTQ47	A	.164700	0	.203082	.217756	.233776	.250383	.267496	.284640	.303130	.322102	.341530	.360998	.381502	.285000	0	.381502	V
GPT	P	01/06/2013	27/06/2013	300	3.00	0	 	91	100	GPTQ57	A	.130800	0	.180140	.167331	.154616	.143411	.132619	.121931	.112396	.103537	.094786	.086695	.079606	.120000	0	.180140	V
GPT	C	01/06/2013	27/06/2013	275	2.75	0	 	90	100	GPTQ67	A	.164700	0	.364000	.385482	.407622	.429917	.452750	.475816	.499419	.523144	.547156	.571335	.595826	.475000	0	.595826	V
GPT	P	01/06/2013	27/06/2013	275	2.75	0	 	91	100	GPTQ77	A	.130800	0	.071629	.064674	.058302	.052841	.047477	.042422	.038311	.034296	.030333	.027299	.024380	.040000	0	.071629	V
GPT	C	01/06/2013	27/06/2013	325	3.25	0	 	90	100	GPTQ87	A	.164700	0	.105284	.114711	.124513	.135081	.146348	.158014	.170106	.182908	.196447	.210426	.224906	.160000	0	.224906	V
GPT	P	01/06/2013	27/06/2013	325	3.25	0	 	91	100	GPTQ97	A	.130800	0	.345606	.327030	.308710	.291679	.274889	.258202	.243020	.228150	.213390	.199803	.186922	.260000	0	.345606	V
GPT	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	GPTQA7	A	.164700	0	.068736	.074916	.081310	.087843	.095587	.103422	.111491	.119803	.128602	.138360	.148266	.105000	0	.148266	V
GPT	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	GPTQB7	A	.130800	0	.606106	.584343	.563158	.542054	.520975	.500979	.481259	.461614	.442179	.423982	.405950	.500000	0	.606106	V
GPT	C	01/12/2013	19/12/2013	275	2.75	0	 	90	100	GPTQC7	A	.164700	0	.369344	.390598	.411931	.433385	.455503	.478661	.501819	.525070	.548378	.572396	.596807	.480000	0	.596807	V
GPT	P	01/12/2013	19/12/2013	275	2.75	0	 	91	100	GPTQD7	A	.130800	0	.114113	.105891	.097740	.089811	.083223	.076772	.070361	.064487	.059497	.054584	.049692	.075000	0	.114113	V
GPT	C	01/12/2013	19/12/2013	375	3.75	0	 	90	100	GPTQE7	A	.164700	0	.036424	.039896	.043977	.048446	.052980	.057653	.062497	.068384	.074344	.080451	.086717	.060000	0	.086717	V
GPT	P	01/12/2013	19/12/2013	375	3.75	0	 	91	100	GPTQF7	A	.130800	0	.827427	.803569	.780223	.756953	.733711	.710876	.688501	.666197	.643914	.622365	.601197	.710000	0	.827427	V
GPT	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	GPTQG7	A	.164700	0	.217665	.232640	.248111	.264066	.280151	.297116	.314811	.332916	.351726	.370536	.390298	.295000	0	.390298	V
GPT	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	GPTQH7	A	.130800	0	.236805	.222694	.209308	.197085	.184993	.172934	.162140	.151997	.141934	.131894	.123402	.175000	0	.236805	V
GPT	C	01/12/2013	19/12/2013	325	3.25	0	 	90	100	GPTQI7	A	.164700	0	.124502	.134426	.144726	.155244	.166059	.178108	.190398	.203129	.216064	.229554	.244044	.180000	0	.244044	V
GPT	P	01/12/2013	19/12/2013	325	3.25	0	 	91	100	GPTQJ7	A	.130800	0	.404638	.386531	.368544	.350588	.333945	.317749	.301644	.285744	.271369	.257188	.243075	.320000	0	.404638	V
GPTL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	GPTQM7	E	.000000	0	3.067200	3.092760	3.118320	3.143880	3.169440	3.195000	3.220560	3.246120	3.271680	3.297240	3.322800	3.195000	0	3.322800	P
GPTL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	GPTQN7	E	.000000	0	3.043200	3.068560	3.093920	3.119280	3.144640	3.170000	3.195360	3.220720	3.246080	3.271440	3.296800	3.170000	0	3.296800	P
GPTL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	99	GPTQO7	E	.000000	0	3.019200	3.044360	3.069520	3.094680	3.119840	3.145000	3.170160	3.195320	3.220480	3.245640	3.270800	3.145000	0	3.270800	P
GPTL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	GPTQP7	E	.000000	0	2.990400	3.015320	3.040240	3.065160	3.090080	3.115000	3.139920	3.164840	3.189760	3.214680	3.239600	3.115000	0	3.239600	P
GPTL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	GPTQQ7	E	.000000	0	2.956800	2.981440	3.006080	3.030720	3.055360	3.080000	3.104640	3.129280	3.153920	3.178560	3.203200	3.080000	0	3.203200	P
GPTL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	GPTQR7	E	.000000	0	2.894400	2.918520	2.942640	2.966760	2.990880	3.015000	3.039120	3.063240	3.087360	3.111480	3.135600	3.015000	0	3.135600	P
XJO	C	01/06/2012	21/06/2012	34000	3400.0	0	 	90	1	XJOXK8	E	.297259	0	437.693065	483.008152	529.170178	575.993794	623.325285	671.040177	719.039873	767.247880	815.605990	864.070717	912.610133	671.000000	0	912.610133	V
XJO	P	01/06/2012	21/06/2012	34000	3400.0	0	 	91	1	XJOXL8	E	.364920	0	25.608166	20.228704	15.859930	12.343516	9.537720	7.317863	5.576038	4.220248	3.173153	2.370584	1.759955	7.300000	0	25.608166	V
XJO	P	01/06/2012	21/06/2012	36000	3600.0	0	 	91	1	XJOXM8	E	.318779	0	52.712999	41.993339	33.125126	25.875363	20.017679	15.338883	11.643606	8.757126	6.526602	4.821021	3.530166	15.300000	0	52.712999	V
XJO	C	01/06/2012	21/06/2012	36000	3600.0	0	 	90	1	XJOXN8	E	.294092	0	270.330251	309.111726	349.793060	392.101965	435.778899	480.584851	526.306308	572.757658	619.781504	667.247384	715.049437	480.600000	0	715.049437	V
XJO	C	01/06/2012	21/06/2012	38000	3800.0	0	 	90	1	XJOXO8	E	.289870	0	141.831913	170.044408	201.043731	234.656377	270.669928	308.845742	348.931769	390.674296	433.827835	478.162732	523.470411	308.800000	0	523.470411	V
XJO	P	01/06/2012	21/06/2012	38000	3800.0	0	 	91	1	XJOXP8	E	.275191	0	108.719861	88.357018	70.920618	56.215014	44.000213	34.007588	25.955537	19.563563	14.563778	10.709384	7.780109	34.000000	0	108.719861	V
WPL	C	01/06/2012	28/06/2012	4600	46.00	0	 	90	100	WPLQF7	A	.366039	0	.000052	.000083	.000132	.000209	.000316	.000487	.000712	.001067	.001520	.002202	.003077	.000000	0	.003077	V
WPL	P	01/06/2012	28/06/2012	4600	46.00	0	 	91	100	WPLS27	A	.020000	0	16.869400	16.497520	16.125640	15.753760	15.381880	15.010000	14.638120	14.266240	13.894360	13.522480	13.150600	15.010000	0	16.869400	V
AGK	P	01/06/2012	28/06/2012	1250	12.50	0	 	91	100	AGKK67	A	.237553	0	.022930	.016646	.011681	.008249	.005808	.003911	.002686	.001824	.001170	.000795	.000515	.004000	0	.022930	V
AGK	C	01/06/2012	28/06/2012	1250	12.50	0	 	90	100	AGKK77	A	.277523	0	1.683296	1.821170	1.961186	2.103280	2.246152	2.390961	2.536072	2.682283	2.828803	2.975878	3.123221	2.390000	0	3.123221	V
AGK	C	01/06/2012	28/06/2012	1300	13.00	0	 	90	100	AGKK87	A	.273064	0	1.247685	1.373798	1.504721	1.638560	1.774655	1.914011	2.054224	2.197097	2.340518	2.485388	2.630859	1.915000	0	2.630859	V
AGK	P	01/06/2012	28/06/2012	1300	13.00	0	 	91	100	AGKK97	A	.234147	0	.068347	.051022	.038744	.028673	.020581	.015140	.010830	.007450	.005356	.003683	.002460	.015000	0	.068347	V
CSL	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	CSLGW9	A	.375539	0	.105535	.081080	.064910	.049219	.039025	.029161	.022959	.016862	.013225	.009599	.007460	.030000	0	.105535	V
CSL	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	CSLGX9	A	.283763	0	5.907384	6.344496	6.783212	7.223425	7.665146	8.107374	8.550130	8.993376	9.436772	9.880359	10.324061	8.105000	0	10.324061	V
QBE	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	QBEDM9	A	.338652	0	4.176000	3.880800	3.585600	3.290400	2.995200	2.701391	2.414455	2.136973	1.871244	1.619726	1.384804	2.700000	0	4.176000	V
QBE	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	QBEDN9	A	.357784	0	.001059	.002309	.004849	.009423	.017178	.029635	.048677	.076487	.115420	.167828	.235874	.030000	0	.235874	V
QBE	C	01/06/2012	28/06/2012	1550	15.50	0	 	90	100	QBEDO9	A	.381543	0	.000860	.001837	.003678	.006957	.012494	.021393	.035047	.055096	.083352	.121673	.171837	.020000	0	.171837	V
QBE	P	01/06/2012	28/06/2012	1550	15.50	0	 	91	100	QBEDP9	A	.338652	0	4.676000	4.380800	4.085600	3.790400	3.495200	3.200000	2.905065	2.615357	2.333797	2.062537	1.803932	3.200000	0	4.676000	V
QBE	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	QBEDQ9	A	.338652	0	5.176000	4.880800	4.585600	4.290400	3.995200	3.700000	3.404800	3.109600	2.817107	2.531807	2.255530	3.700000	0	5.176000	V
QBE	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	QBEDR9	A	.383919	0	.000365	.000823	.001731	.003420	.006393	.011361	.019268	.031285	.048781	.073250	.106829	.010000	0	.106829	V
WES	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	WESRN9	A	.261801	0	.341377	.289973	.243765	.205230	.170232	.142255	.116210	.096556	.077504	.064151	.050859	.140000	0	.341377	V
WES	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	WESRO9	A	.251447	0	1.929607	2.116120	2.312126	2.511410	2.718666	2.928442	3.144377	3.362435	3.584855	3.809193	4.036331	2.930000	0	4.036331	V
WES	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	WESRP9	A	.248049	0	1.245164	1.399961	1.560148	1.731734	1.908662	2.095183	2.286335	2.485626	2.688435	2.898217	3.110279	2.095000	0	3.110279	V
WES	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	WESSF9	A	.259696	0	.668134	.584412	.503162	.436470	.371111	.319505	.268216	.229171	.190715	.160997	.133075	.320000	0	.668134	V
WES	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	WESSG9	A	.234918	0	1.078793	.952726	.831891	.728195	.627759	.543926	.463498	.396870	.334243	.282793	.235311	.545000	0	1.078793	V
WES	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	WESSH9	A	.229361	0	.673278	.786296	.904215	1.039952	1.178991	1.333876	1.493444	1.665110	1.842811	2.029403	2.222396	1.335000	0	2.222396	V
WPL	C	01/06/2012	28/06/2012	3650	36.50	0	 	90	100	WPLS37	A	.319323	0	.018104	.026242	.036596	.049541	.067999	.088811	.118199	.152227	.194246	.245880	.303968	.090000	0	.303968	V
WPL	P	01/06/2012	28/06/2012	3650	36.50	0	 	91	100	WPLS47	A	.317592	0	7.369400	6.997520	6.625640	6.255562	5.890627	5.530343	5.178331	4.832030	4.495127	4.167249	3.848285	5.530000	0	7.369400	V
WPL	P	01/06/2012	28/06/2012	3700	37.00	0	 	91	100	WPLS57	A	.321151	0	7.869400	7.497520	7.125640	6.753760	6.384097	6.019585	5.659563	5.307695	4.961217	4.624270	4.295465	6.020000	0	7.869400	V
WPL	C	01/06/2012	28/06/2012	3700	37.00	0	 	90	100	WPLS67	A	.328757	0	.015780	.022472	.030619	.042894	.056768	.076640	.100042	.129454	.166065	.208113	.261911	.075000	0	.261911	V
WPL	C	01/06/2012	28/06/2012	3750	37.50	0	 	90	100	WPLS77	A	.327765	0	.010450	.015384	.021688	.029833	.041435	.054391	.074079	.095779	.125188	.159295	.201340	.055000	0	.201340	V
WPL	P	01/06/2012	28/06/2012	3750	37.50	0	 	91	100	WPLS87	A	.020000	0	8.369400	7.997520	7.625640	7.253760	6.881880	6.510000	6.138120	5.766240	5.394360	5.022480	4.650600	6.510000	0	8.369400	V
CBA	C	01/12/2012	20/12/2012	3700	37.00	0	 	90	100	CBAF39	A	.241717	0	11.519038	11.812279	12.105520	12.398761	12.692224	12.987460	13.282918	13.578627	13.874336	14.170045	14.465878	12.985000	0	14.465878	V
CBA	P	01/12/2012	20/12/2012	3700	37.00	0	 	91	100	CBAF49	A	.304721	0	.728033	.687791	.652869	.623639	.594669	.565849	.537099	.508427	.479795	.451623	.431126	.565000	0	.728033	V
CBA	P	01/12/2012	20/12/2012	3750	37.50	0	 	91	100	CBAF59	A	.303872	0	.816020	.775621	.735324	.695077	.659970	.630726	.601741	.572914	.544154	.515473	.486836	.630000	0	.816020	V
CBA	C	01/12/2012	20/12/2012	3750	37.50	0	 	90	100	CBAF69	A	.240763	0	11.036171	11.327515	11.620108	11.913350	12.206591	12.499833	12.793075	13.088133	13.383588	13.679297	13.975007	12.500000	0	13.975007	V
EGP	C	01/06/2012	28/06/2012	475	4.75	0	 	90	100	EGPZ47	A	.197104	0	.000360	.000935	.002279	.004898	.009945	.018117	.031683	.051068	.077757	.113030	.156093	.020000	0	.156093	V
EGP	P	01/06/2012	28/06/2012	475	4.75	0	 	91	100	EGPZ57	A	.183116	0	.746000	.666800	.587600	.508400	.429434	.353996	.283844	.221095	.165988	.120646	.083987	.355000	0	.746000	V
EGP	C	01/09/2012	27/09/2012	475	4.75	0	 	90	100	EGPZ67	A	.203160	0	.018073	.026003	.036517	.050530	.068041	.089158	.113994	.144362	.179410	.218461	.262137	.090000	0	.262137	V
EGP	P	01/09/2012	27/09/2012	475	4.75	0	 	91	100	EGPZ77	A	.199943	0	.773896	.701261	.631310	.564231	.500344	.439906	.383455	.332225	.285129	.242072	.204019	.440000	0	.773896	V
EGP	C	01/12/2012	20/12/2012	475	4.75	0	 	90	100	EGPZ87	A	.206280	0	.051171	.066027	.083549	.103050	.127519	.153752	.184434	.218177	.255061	.296300	.339495	.155000	0	.339495	V
EGP	P	01/12/2012	20/12/2012	475	4.75	0	 	91	100	EGPZ97	A	.196965	0	.786377	.717668	.651255	.588445	.528907	.472171	.420643	.371791	.327453	.286895	.249514	.470000	0	.786377	V
EGP	C	01/03/2013	27/03/2013	475	4.75	0	 	90	100	EGPZA7	A	.210907	0	.089408	.109240	.130509	.155937	.182822	.214037	.246921	.283839	.322850	.365162	.410167	.215000	0	.410167	V
EGP	P	01/03/2013	27/03/2013	475	4.75	0	 	91	100	EGPZB7	A	.232700	0	.846102	.785671	.728572	.673823	.621607	.572975	.525349	.482963	.441076	.403358	.367822	.575000	0	.846102	V
EGP	C	01/06/2013	27/06/2013	475	4.75	0	 	90	100	EGPZC7	A	.200000	0	.109764	.130636	.154158	.180517	.208723	.241057	.273657	.312246	.350837	.393695	.438583	.240000	0	.438583	V
EGP	P	01/06/2013	27/06/2013	475	4.75	0	 	91	100	EGPZD7	A	.200000	0	.837445	.776514	.718047	.662868	.609656	.560599	.512503	.469657	.427819	.389627	.354082	.560000	0	.837445	V
EGP	C	01/12/2013	19/12/2013	475	4.75	0	 	90	100	EGPZE7	A	.200000	0	.157054	.180535	.208783	.237030	.269213	.303635	.338056	.378721	.419535	.461484	.508653	.305000	0	.508653	V
EGP	P	01/12/2013	19/12/2013	475	4.75	0	 	91	100	EGPZF7	A	.200000	0	.888527	.831212	.778076	.725679	.676455	.629877	.583837	.542806	.502801	.463908	.429777	.630000	0	.888527	V
XJO	C	01/12/2012	20/12/2012	48000	4800.0	0	 	90	1	XJOXQ8	E	.164176	0	5.860719	7.635379	9.834814	12.530268	15.798212	19.719502	24.378337	29.861055	36.254787	43.646023	52.119120	19.700000	0	52.119120	V
XJO	P	01/12/2012	20/12/2012	48000	4800.0	0	 	91	1	XJOXR8	E	.179241	0	1003.410985	958.594709	914.282033	870.541221	827.443478	785.062096	743.471482	702.746131	662.959533	624.183082	586.484985	785.000000	0	1003.410985	V
BHP	P	01/09/2012	27/09/2012	7200	72.00	0	 	91	100	BHPSG7	A	.279308	0	41.826000	41.440800	41.055600	40.670400	40.285200	39.900000	39.514800	39.129600	38.744400	38.359200	37.974000	39.900000	0	41.826000	V
BHP	C	01/09/2012	27/09/2012	7200	72.00	0	 	90	100	BHPSH7	A	.249819	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	BHPSI7	A	.334382	0	8.473396	8.847393	9.222621	9.601136	9.979650	10.358459	10.739785	11.121169	11.502553	11.885261	12.268380	10.360000	0	12.268380	V
BHP	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	BHPSJ7	A	.400679	0	.273923	.246781	.219694	.193765	.175504	.157371	.139262	.122655	.110890	.099189	.087500	.155000	0	.273923	V
NWS	P	01/06/2012	28/06/2012	1200	12.00	0	 	91	100	NWSVC7	A	.285555	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
NWS	C	01/06/2012	28/06/2012	1200	12.00	0	 	90	100	NWSVD7	A	.295528	0	6.904818	7.103318	7.301818	7.500318	7.698818	7.897318	8.095818	8.294318	8.492818	8.691318	8.889818	7.895000	0	8.889818	V
NWS	C	01/06/2012	28/06/2012	1300	13.00	0	 	90	100	NWSVE7	A	.293714	0	5.908771	6.107267	6.305765	6.504263	6.702762	6.901262	7.099762	7.298261	7.496761	7.695261	7.893761	6.900000	0	7.893761	V
NWS	P	01/06/2012	28/06/2012	1300	13.00	0	 	91	100	NWSVF7	A	.285034	0	.000005	.000003	.000002	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000005	V
NWS	P	01/06/2012	28/06/2012	1400	14.00	0	 	91	100	NWSVG7	A	.283991	0	.000174	.000111	.000071	.000042	.000028	.000016	.000011	.000006	.000004	.000002	.000001	.000000	0	.000174	V
NWS	C	01/06/2012	28/06/2012	1400	14.00	0	 	90	100	NWSVH7	A	.290088	0	4.912932	5.111358	5.309797	5.508268	5.706742	5.905230	6.103719	6.302214	6.500710	6.699208	6.897706	5.905000	0	6.897706	V
NWS	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	NWSVI7	A	.286461	0	3.919501	4.117076	4.315033	4.513058	4.711296	4.909572	5.107941	5.306339	5.504776	5.703231	5.901702	4.910000	0	5.901702	V
NWS	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	NWSVJ7	A	.282948	0	.002573	.001723	.001220	.000817	.000555	.000374	.000243	.000165	.000102	.000071	.000042	.000000	0	.002573	V
SHL	C	01/09/2012	27/09/2012	1200	12.00	0	 	90	100	SHLDP7	A	.368061	0	.911617	.995785	1.082322	1.168859	1.260367	1.359076	1.457785	1.556494	1.664764	1.774693	1.884621	1.360000	0	1.884621	V
SHL	P	01/09/2012	27/09/2012	1200	12.00	0	 	91	100	SHLDQ7	A	.256123	0	.933584	.849434	.773395	.701203	.632765	.572308	.512193	.461374	.412470	.366825	.328094	.570000	0	.933584	V
SHL	P	01/09/2012	27/09/2012	1300	13.00	0	 	91	100	SHLDR7	A	.307300	0	1.757807	1.651134	1.551036	1.455086	1.359386	1.272131	1.187948	1.103977	1.028917	.956798	.884871	1.270000	0	1.757807	V
SHL	C	01/09/2012	27/09/2012	1300	13.00	0	 	90	100	SHLDS7	A	.166264	0	.097214	.127577	.163177	.206130	.256934	.314211	.380637	.454167	.534953	.625922	.722005	.315000	0	.722005	V
AGK	C	01/06/2012	28/06/2012	1450	14.50	0	 	90	100	AGKKA7	A	.182676	0	.188239	.244858	.311435	.388043	.474497	.571505	.677834	.791830	.912551	1.039075	1.170522	.570000	0	1.170522	V
AGK	P	01/06/2012	28/06/2012	1450	14.50	0	 	91	100	AGKKB7	A	.182641	0	.551600	.457760	.374341	.301334	.238525	.186507	.143880	.109098	.081179	.059173	.042179	.185000	0	.551600	V
AGK	C	01/06/2012	28/06/2012	1550	15.50	0	 	90	100	AGKKC7	A	.159765	0	.011412	.018813	.029867	.045752	.067752	.097178	.135255	.183022	.241238	.310313	.390287	.095000	0	.390287	V
AGK	P	01/06/2012	28/06/2012	1550	15.50	0	 	91	100	AGKKD7	A	.168861	0	1.411500	1.264119	1.121519	.984962	.855463	.734411	.622721	.521050	.429881	.349406	.279522	.735000	0	1.411500	V
AGK	C	01/06/2012	28/06/2012	1350	13.50	0	 	90	100	AGKKE7	A	.248542	0	.834229	.945810	1.062228	1.186111	1.312905	1.443841	1.578771	1.715472	1.855496	1.996963	2.139841	1.445000	0	2.139841	V
AGK	P	01/06/2012	28/06/2012	1350	13.50	0	 	91	100	AGKKF7	A	.230742	0	.166839	.132821	.103737	.079745	.061766	.046678	.034465	.025991	.018964	.013540	.009915	.045000	0	.166839	V
AGK	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	AGKKG7	A	.165405	0	.052805	.077230	.109447	.150610	.201780	.264132	.337493	.421730	.516355	.620588	.733449	.265000	0	.733449	V
AGK	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	AGKKH7	A	.168239	0	.931501	.803409	.683946	.574093	.474662	.386725	.310252	.244832	.189907	.144667	.108122	.385000	0	.931501	V
AGK	C	01/06/2012	28/06/2012	1400	14.00	0	 	90	100	AGKKI7	A	.219924	0	.473655	.561854	.658569	.764485	.876238	.993391	1.117844	1.246574	1.378625	1.514770	1.653794	.995000	0	1.653794	V
AGK	P	01/06/2012	28/06/2012	1400	14.00	0	 	91	100	AGKKJ7	A	.202425	0	.302080	.242458	.191397	.149940	.116142	.088340	.065820	.048468	.035700	.025669	.017958	.090000	0	.302080	V
AGKL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	AGKKK7	E	.000000	0	14.136000	14.284800	14.433600	14.582400	14.731200	14.880000	15.028800	15.177600	15.326400	15.475200	15.624000	14.880000	0	15.624000	P
AMC	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	AMCER8	A	.237666	0	.128476	.157730	.190000	.226611	.267676	.311507	.359601	.411352	.465289	.523234	.583344	.310000	0	.583344	V
AMC	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	AMCES8	A	.226111	0	.333530	.287359	.244790	.207126	.173897	.143989	.118079	.096544	.077561	.061625	.049032	.145000	0	.333530	V
AMC	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	AMCET8	A	.255941	0	.398747	.452036	.509457	.568537	.630433	.694490	.759667	.827396	.895761	.965441	1.035997	.695000	0	1.035997	V
AMC	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	AMCEU8	A	.268030	0	.121209	.100560	.082947	.067009	.054906	.043809	.035122	.027789	.021698	.017074	.012944	.045000	0	.121209	V
AMC	C	01/06/2012	28/06/2012	750	7.50	0	 	90	100	AMCEV8	A	.218543	0	.051247	.066703	.086503	.109561	.135892	.166704	.202172	.241012	.283514	.331256	.381820	.165000	0	.381820	V
AMC	P	01/06/2012	28/06/2012	750	7.50	0	 	91	100	AMCEW8	A	.206413	0	.512374	.451992	.395184	.342108	.292911	.249118	.209636	.174154	.142604	.116579	.093916	.250000	0	.512374	V
AMC	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	AMCEX8	A	.257602	0	.587372	.650214	.715370	.782291	.850126	.919805	.990048	1.061148	1.132954	1.205048	1.277806	.920000	0	1.277806	V
AMC	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	AMCEY8	A	.270182	0	.058060	.046110	.037050	.028891	.022791	.017636	.013504	.010408	.007703	.005940	.004323	.020000	0	.058060	V
AMC	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	AMCEZ8	A	.254280	0	.248425	.290866	.336574	.384649	.437859	.492833	.550763	.611528	.673551	.738708	.804727	.495000	0	.804727	V
AMC	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	AMCF18	A	.246505	0	.204759	.173055	.144882	.119368	.098665	.080347	.064407	.052039	.041016	.032335	.025301	.080000	0	.204759	V
AMCL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	AMCF28	E	.000000	0	7.030000	7.104000	7.178000	7.252000	7.326000	7.400000	7.474000	7.548000	7.622000	7.696000	7.770000	7.400000	0	7.770000	P
AMP	C	01/06/2012	28/06/2012	475	4.75	0	 	90	100	AMPNY8	A	.279685	0	.000247	.000402	.000615	.000975	.001491	.002156	.003178	.004561	.006234	.008728	.011801	.002000	0	.011801	V
AMP	P	01/06/2012	28/06/2012	475	4.75	0	 	91	100	AMPNZ8	A	.326618	0	1.084000	1.037200	.990400	.943600	.896800	.850134	.804003	.758522	.713788	.669767	.626878	.850000	0	1.084000	V
AMP	C	01/06/2012	28/06/2012	425	4.25	0	 	90	100	AMPP18	A	.285893	0	.009081	.012753	.017276	.022631	.029931	.038525	.048295	.060912	.074929	.090874	.109700	.040000	0	.109700	V
AMP	P	01/06/2012	28/06/2012	425	4.25	0	 	91	100	AMPP28	A	.277968	0	.585124	.540255	.496402	.453882	.412975	.373457	.335784	.300423	.266689	.235422	.206688	.375000	0	.585124	V
AMP	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	AMPP38	A	.279685	0	.000029	.000053	.000090	.000146	.000246	.000388	.000590	.000925	.001364	.001982	.002897	.000000	0	.002897	V
AMP	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	AMPP48	A	.330982	0	1.334000	1.287200	1.240400	1.193600	1.146800	1.100000	1.053200	1.006400	.959600	.912895	.866661	1.100000	0	1.334000	V
AMP	C	01/06/2012	28/06/2012	525	5.25	0	 	90	100	AMPP58	A	.279685	0	.000003	.000006	.000011	.000019	.000032	.000057	.000093	.000149	.000246	.000374	.000576	.000000	0	.000576	V
AMP	P	01/06/2012	28/06/2012	525	5.25	0	 	91	100	AMPP68	A	.332436	0	1.584000	1.537200	1.490400	1.443600	1.396800	1.350000	1.303200	1.256400	1.209600	1.162800	1.116000	1.350000	0	1.584000	V
AMPL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	AMPP78	E	.000000	0	3.670700	3.717560	3.764420	3.811280	3.858140	3.905000	3.951860	3.998720	4.045580	4.092440	4.139300	3.905000	0	4.139300	P
ANZ	C	01/06/2012	28/06/2012	2050	20.50	0	 	90	100	ANZKL9	A	.267124	0	.541327	.619032	.701993	.791716	.887945	.989026	1.098033	1.209559	1.330395	1.451319	1.582679	.990000	0	1.582679	V
ANZ	P	01/06/2012	28/06/2012	2050	20.50	0	 	91	100	ANZKM9	A	.272388	0	.898932	.808430	.723245	.644551	.572791	.505211	.446335	.388991	.342000	.295275	.257481	.505000	0	.898932	V
ANZ	C	01/06/2012	28/06/2012	2150	21.50	0	 	90	100	ANZKN9	A	.227604	0	.160756	.195770	.239761	.286005	.343123	.403459	.473283	.548504	.631572	.721729	.818062	.405000	0	.818062	V
ANZ	P	01/06/2012	28/06/2012	2150	21.50	0	 	91	100	ANZKO9	A	.227311	0	1.515488	1.380441	1.253783	1.130443	1.017785	.908842	.809683	.715974	.630597	.552150	.480411	.910000	0	1.515488	V
ANZ	C	01/06/2012	28/06/2012	2250	22.50	0	 	90	100	ANZKP9	A	.205246	0	.028529	.037845	.051142	.067085	.086088	.111112	.138915	.174037	.214324	.259848	.314717	.110000	0	.314717	V
ANZ	P	01/06/2012	28/06/2012	2250	22.50	0	 	91	100	ANZKQ9	A	.201044	0	2.416800	2.251034	2.088862	1.930200	1.776296	1.627333	1.482468	1.345848	1.213923	1.089306	.972696	1.625000	0	2.416800	V
ANZL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	ANZKR9	E	.000000	0	20.155200	20.323160	20.491120	20.659080	20.827040	20.995000	21.162960	21.330920	21.498880	21.666840	21.834800	20.995000	0	21.834800	P
ASX	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	ASXT59	A	.188174	0	.033956	.050991	.074427	.107756	.151443	.207035	.275909	.359233	.459931	.580994	.719184	.205000	0	.719184	V
ASX	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	ASXT69	A	.194985	0	3.117774	2.830954	2.552486	2.283817	2.027918	1.785795	1.558046	1.345468	1.148924	.974420	.816943	1.785000	0	3.117774	V
ASX	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	ASXT79	A	.214161	0	.380769	.481067	.601120	.736454	.886750	1.055829	1.243213	1.443452	1.655818	1.886423	2.126104	1.055000	0	2.126104	V
ASX	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	ASXT89	A	.212289	0	1.397704	1.200882	1.023355	.862115	.716821	.590915	.483459	.389520	.308351	.244793	.191167	.590000	0	1.397704	V
ASX	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	ASXT99	A	.196509	0	.127479	.174631	.236329	.313381	.405710	.513954	.638512	.784598	.948949	1.129053	1.324078	.515000	0	1.324078	V
ASX	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	ASXTA9	A	.191246	0	2.162028	1.906245	1.665432	1.440376	1.232086	1.041313	.868597	.718517	.587095	.472760	.374528	1.040000	0	2.162028	V
ASX	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	ASXTB9	A	.190806	0	.066525	.096599	.136202	.186870	.250037	.330087	.427653	.541903	.673078	.821177	.990628	.330000	0	.990628	V
ASX	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	ASXTC9	A	.194645	0	2.630976	2.358381	2.097099	1.848398	1.613485	1.394871	1.195470	1.013304	.848374	.700606	.574563	1.395000	0	2.630976	V
ASX	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	ASXTD9	A	.202392	0	.223988	.296655	.383752	.485998	.608752	.749931	.907288	1.080282	1.271907	1.480690	1.701711	.750000	0	1.701711	V
ASX	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	ASXTE9	A	.198136	0	1.745269	1.516456	1.303515	1.107337	.933111	.777235	.638824	.517291	.414348	.329597	.257829	.775000	0	1.745269	V
ASXL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	ASXTF9	E	.000000	0	27.982250	28.276800	28.571350	28.865900	29.160450	29.455000	29.749550	30.044100	30.338650	30.633200	30.927750	29.455000	0	30.927750	P
AWC	C	01/06/2012	28/06/2012	205	2.05	0	 	90	121	AWCSF7	A	.503365	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
AWC	P	01/06/2012	28/06/2012	205	2.05	0	 	91	121	AWCSG7	A	1.001897	0	1.249200	1.227360	1.205520	1.183680	1.161840	1.140000	1.118160	1.096320	1.074480	1.052708	1.031025	1.140000	0	1.249200	V
AWC	C	01/06/2012	28/06/2012	185	1.85	0	 	90	121	AWCSH7	A	.503365	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000003	.000006	.000000	0	.000006	V
AWC	P	01/06/2012	28/06/2012	185	1.85	0	 	91	121	AWCSI7	A	.986756	0	1.049200	1.027360	1.005520	.983680	.961840	.940056	.918377	.896823	.875330	.854051	.832880	.940000	0	1.049200	V
AWC	C	01/06/2012	28/06/2012	225	2.25	0	 	90	121	AWCSJ7	A	.503365	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
AWC	P	01/06/2012	28/06/2012	225	2.25	0	 	91	121	AWCSK7	A	1.017038	0	1.449200	1.427360	1.405520	1.383680	1.361840	1.340000	1.318160	1.296320	1.274480	1.252640	1.230800	1.340000	0	1.449200	V
AWC	C	01/06/2012	28/06/2012	165	1.65	0	 	90	121	AWCSL7	A	.503365	0	.000000	.000000	.000001	.000001	.000003	.000006	.000011	.000018	.000032	.000056	.000091	.000000	0	.000091	V
AWC	P	01/06/2012	28/06/2012	165	1.65	0	 	91	121	AWCSM7	A	.971615	0	.849200	.827414	.805756	.784216	.762796	.741584	.720445	.699585	.678906	.658281	.638159	.740000	0	.849200	V
AWC	C	01/06/2012	28/06/2012	246	2.46	0	 	90	121	AWCSN7	A	.503365	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
AWC	P	01/06/2012	28/06/2012	246	2.46	0	 	91	121	AWCSO7	A	1.032179	0	1.659200	1.637360	1.615520	1.593680	1.571840	1.550000	1.528160	1.506320	1.484480	1.462640	1.440800	1.550000	0	1.659200	V
AWCL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	121	AWCSP7	E	.000000	0	.796400	.818120	.839840	.861560	.883280	.905000	.926720	.948440	.970160	.991880	1.013600	.905000	0	1.013600	P
CBA	C	01/06/2012	28/06/2012	4900	49.00	0	 	90	100	CBAF99	A	.232290	0	1.145027	1.283310	1.431101	1.582405	1.753804	1.925204	2.111699	2.305831	2.502946	2.718116	2.933285	1.925000	0	2.933285	V
CBA	P	01/06/2012	28/06/2012	4900	49.00	0	 	91	100	CBAFF9	A	.235500	0	1.840787	1.678992	1.527026	1.378627	1.250205	1.122702	1.008698	.903977	.800827	.716949	.633744	1.125000	0	1.840787	V
CBA	C	01/06/2012	28/06/2012	5100	51.00	0	 	90	100	CBAFG9	A	.195888	0	.346972	.409591	.488458	.569607	.667594	.769636	.887722	1.012403	1.150870	1.299129	1.457624	.770000	0	1.457624	V
CBA	P	01/06/2012	28/06/2012	5100	51.00	0	 	91	100	CBAFH9	A	.191958	0	3.034788	2.793484	2.564501	2.343000	2.134890	1.935317	1.749174	1.573064	1.409227	1.257352	1.115397	1.935000	0	3.034788	V
CBAL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	CBAFI9	E	.000000	0	48.330250	48.629200	48.928150	49.227100	49.526050	49.825000	50.123950	50.422900	50.721850	51.020800	51.319750	49.825000	0	51.319750	P
CCL	C	01/06/2012	28/06/2012	1150	11.50	0	 	90	100	CCLK47	A	.192184	0	.830132	.919994	1.011675	1.105296	1.201411	1.298477	1.396714	1.496095	1.595934	1.696440	1.797340	1.300000	0	1.797340	V
CCL	P	01/06/2012	28/06/2012	1150	11.50	0	 	91	100	CCLK57	A	.226068	0	.087637	.071139	.057406	.045453	.036434	.028121	.022399	.017075	.013342	.010058	.007703	.030000	0	.087637	V
CCL	C	01/06/2012	28/06/2012	1250	12.50	0	 	90	100	CCLK67	A	.180044	0	.189070	.231853	.280863	.334581	.393508	.459589	.529662	.603556	.683794	.766863	.852625	.460000	0	.852625	V
CCL	P	01/06/2012	28/06/2012	1250	12.50	0	 	91	100	CCLK77	A	.186932	0	.426563	.366274	.312570	.263432	.219826	.182824	.149636	.121264	.098123	.077742	.061338	.185000	0	.426563	V
CCL	C	01/06/2012	28/06/2012	1100	11.00	0	 	90	100	CCLK87	A	.194052	0	1.285318	1.383820	1.483413	1.583621	1.684203	1.785293	1.886591	1.988043	2.089707	2.191421	2.293209	1.785000	0	2.293209	V
CCL	P	01/06/2012	28/06/2012	1100	11.00	0	 	91	100	CCLK97	A	.228684	0	.025570	.019872	.015226	.011499	.008770	.006417	.004888	.003480	.002637	.001853	.001379	.006000	0	.025570	V
CCL	C	01/06/2012	28/06/2012	1200	12.00	0	 	90	100	CCLKA7	A	.190316	0	.456169	.525173	.598970	.678137	.760125	.845753	.934977	1.025983	1.119609	1.215080	1.311581	.845000	0	1.311581	V
CCL	P	01/06/2012	28/06/2012	1200	12.00	0	 	91	100	CCLKB7	A	.206439	0	.204061	.168867	.140304	.114710	.092747	.075151	.059331	.047370	.037031	.028664	.022277	.075000	0	.204061	V
CCL	C	01/06/2012	28/06/2012	1050	10.50	0	 	90	100	CCLKC7	A	.194985	0	1.773217	1.874669	1.976265	2.077947	2.179735	2.281561	2.383415	2.485303	2.587199	2.689104	2.791016	2.280000	0	2.791016	V
CCL	P	01/06/2012	28/06/2012	1050	10.50	0	 	91	100	CCLKD7	A	.229993	0	.005242	.003809	.002788	.001948	.001431	.000967	.000709	.000474	.000340	.000225	.000158	.001000	0	.005242	V
CCLL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	CCLKE7	E	.000000	0	12.268800	12.371040	12.473280	12.575520	12.677760	12.780000	12.882240	12.984480	13.086720	13.188960	13.291200	12.780000	0	13.291200	P
CPU	C	01/06/2012	28/06/2012	900	9.00	0	 	90	100	CPUM68	A	.275036	0	.003556	.005814	.009147	.013868	.020308	.029076	.041327	.056952	.076281	.099574	.129668	.030000	0	.129668	V
CPU	P	01/06/2012	28/06/2012	900	9.00	0	 	91	100	CPUM78	A	.250618	0	1.615800	1.504640	1.393480	1.282320	1.171761	1.063686	.958676	.857396	.760873	.669392	.583410	1.065000	0	1.615800	V
CPU	C	01/06/2012	28/06/2012	850	8.50	0	 	90	100	CPUM88	A	.235211	0	.008430	.013800	.021749	.033066	.048600	.069201	.095659	.128642	.168657	.216015	.271166	.070000	0	.271166	V
CPU	P	01/06/2012	28/06/2012	850	8.50	0	 	91	100	CPUM98	A	.245150	0	1.115862	1.006923	.901198	.799553	.702699	.611354	.526160	.447632	.376118	.311824	.255167	.610000	0	1.115862	V
CPU	C	01/06/2012	28/06/2012	925	9.25	0	 	90	100	CPUMA8	A	.279787	0	.001686	.002803	.004469	.006896	.010702	.015997	.023079	.032205	.044744	.060924	.080598	.015000	0	.080598	V
CPU	P	01/06/2012	28/06/2012	925	9.25	0	 	91	100	CPUMB8	A	.251115	0	1.865800	1.754640	1.643480	1.532320	1.421160	1.310000	1.199575	1.091664	.986710	.885423	.788753	1.310000	0	1.865800	V
CPU	C	01/06/2012	28/06/2012	825	8.25	0	 	90	100	CPUMC8	A	.229180	0	.019105	.029827	.044865	.065188	.091712	.125225	.166317	.215335	.272364	.337238	.409701	.125000	0	.409701	V
CPU	P	01/06/2012	28/06/2012	825	8.25	0	 	91	100	CPUMD8	A	.257575	0	.877566	.777645	.682478	.592831	.510077	.434095	.365137	.303278	.248446	.200800	.161302	.435000	0	.877566	V
CPU	C	01/06/2012	28/06/2012	875	8.75	0	 	90	100	CPUME8	A	.227535	0	.002397	.004308	.007410	.012231	.019421	.029735	.043998	.063054	.087712	.118686	.156624	.030000	0	.156624	V
CPU	P	01/06/2012	28/06/2012	875	8.75	0	 	91	100	CPUMF8	A	.250121	0	1.365800	1.254640	1.143953	1.035719	.930652	.829381	.733013	.641921	.556632	.477550	.404961	.830000	0	1.365800	V
CPUL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	CPUMG8	E	.000000	0	7.402800	7.514240	7.625680	7.737120	7.848560	7.960000	8.071440	8.182880	8.294320	8.405760	8.517200	7.960000	0	8.517200	P
CSL	C	01/06/2012	28/06/2012	3250	32.50	0	 	90	100	CSLGY9	A	.281376	0	2.773988	3.136692	3.512028	3.903897	4.306412	4.716010	5.135097	5.559896	5.988230	6.421844	6.857614	4.715000	0	6.857614	V
CSL	P	01/06/2012	28/06/2012	3250	32.50	0	 	91	100	CSLGZ9	A	.327159	0	.528468	.432750	.352616	.280957	.227895	.179237	.142675	.111354	.086577	.067204	.050983	.180000	0	.528468	V
CSL	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	CSLI19	A	.282058	0	3.590357	3.984998	4.392346	4.808206	5.229382	5.657017	6.089057	6.523478	6.961105	7.400380	7.840664	5.655000	0	7.840664	V
CSL	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	CSLI29	A	.355618	0	.386216	.314717	.257446	.205592	.167295	.130919	.106078	.081907	.065703	.050020	.039791	.130000	0	.386216	V
CSLL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	CSLI39	E	.000000	0	34.897500	35.343000	35.788500	36.234000	36.679500	37.125000	37.570500	38.016000	38.461500	38.907000	39.352500	37.125000	0	39.352500	P
CSR	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	CSRRP7	A	.330851	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CSR	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	CSRRQ7	A	.278080	0	1.669370	1.643370	1.617370	1.591370	1.565370	1.539370	1.513370	1.487370	1.461370	1.435370	1.409370	1.540000	0	1.669370	V
CSR	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	CSRRR7	A	.272233	0	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000003	.000005	.000008	.000000	0	.000008	V
CSR	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	CSRRS7	A	.306994	0	1.669225	1.643225	1.617225	1.591225	1.565225	1.539225	1.513225	1.487225	1.461225	1.435225	1.409225	1.540000	0	1.669225	V
CSR	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	CSRRT7	A	.214700	0	.000740	.000919	.001192	.001500	.001825	.002292	.002810	.003339	.004080	.004916	.005752	.002000	0	.005752	V
CSR	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	CSRRU7	A	.219500	0	1.481634	1.455857	1.430098	1.404340	1.378736	1.353146	1.327557	1.302180	1.276850	1.251521	1.226390	1.355000	0	1.481634	V
CSR	C	01/06/2014	26/06/2014	300	3.00	0	 	90	100	CSRRV7	A	.214700	0	.000353	.000450	.000580	.000751	.000928	.001164	.001466	.001775	.002166	.002659	.003177	.001000	0	.003177	V
CSR	P	01/06/2014	26/06/2014	300	3.00	0	 	91	100	CSRRW7	A	.219500	0	1.668984	1.643094	1.617231	1.591368	1.565574	1.539816	1.514058	1.488391	1.462801	1.437212	1.411681	1.540000	0	1.668984	V
CSR	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	CSRRX7	A	.214700	0	.000498	.000657	.000834	.001042	.001329	.001637	.001996	.002476	.002993	.003553	.004297	.002000	0	.004297	V
CSR	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	CSRRY7	A	.219500	0	1.575296	1.549432	1.523594	1.497836	1.472078	1.446358	1.420769	1.395179	1.369604	1.344266	1.318936	1.445000	0	1.575296	V
CSR	C	01/06/2014	26/06/2014	310	3.10	0	 	90	100	CSRRZ7	A	.214700	0	.000236	.000316	.000412	.000519	.000669	.000845	.001037	.001295	.001604	.001912	.002337	.001000	0	.002337	V
CSR	P	01/06/2014	26/06/2014	310	3.10	0	 	91	100	CSRS17	A	.219500	0	1.762738	1.736813	1.710893	1.685030	1.659167	1.633313	1.607554	1.581796	1.556037	1.530424	1.504834	1.635000	0	1.762738	V
CSR	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	CSRS27	A	.214700	0	.001055	.001363	.001671	.002108	.002626	.003144	.003862	.004698	.005536	.006582	.007882	.003000	0	.007882	V
CSR	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	CSRS37	A	.219500	0	1.388119	1.362360	1.336703	1.311114	1.285524	1.260094	1.234765	1.209435	1.184272	1.159327	1.134381	1.260000	0	1.388119	V
CSRL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	CSRS47	E	.000000	0	1.219000	1.240200	1.261400	1.282600	1.303800	1.325000	1.346200	1.367400	1.388600	1.409800	1.431000	1.325000	0	1.431000	P
DJS	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	DJSCZ8	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000005	.000000	0	.000005	V
DJS	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	DJSD18	A	.383208	0	2.059900	2.001920	1.943940	1.885960	1.827980	1.770000	1.712020	1.654040	1.596060	1.538080	1.480100	1.770000	0	2.059900	V
DJS	C	01/06/2012	28/06/2012	425	4.25	0	 	90	100	DJSD28	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
DJS	P	01/06/2012	28/06/2012	425	4.25	0	 	91	100	DJSD38	A	.384088	0	2.309900	2.251920	2.193940	2.135960	2.077980	2.020000	1.962020	1.904040	1.846060	1.788080	1.730100	2.020000	0	2.309900	V
DJS	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	DJSD48	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000010	.000023	.000050	.000000	0	.000050	V
DJS	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	DJSD58	A	.382328	0	1.809900	1.751920	1.693940	1.635960	1.577980	1.520000	1.462020	1.404040	1.346060	1.288080	1.230100	1.520000	0	1.809900	V
DJS	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	DJSD68	A	.374338	0	.000000	.000000	.000000	.000001	.000003	.000007	.000019	.000043	.000094	.000194	.000380	.000000	0	.000380	V
DJS	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	DJSD78	A	.381448	0	1.559900	1.501920	1.443940	1.385960	1.327980	1.270000	1.212020	1.154040	1.096060	1.038080	.980100	1.270000	0	1.559900	V
DJS	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	DJSD88	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
DJS	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	DJSD98	A	.384675	0	2.559900	2.501920	2.443940	2.385960	2.327980	2.270000	2.212020	2.154040	2.096060	2.038080	1.980100	2.270000	0	2.559900	V
DJSL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	DJSDK8	E	.000000	0	1.940100	1.998080	2.056060	2.114040	2.172020	2.230000	2.287980	2.345960	2.403940	2.461920	2.519900	2.230000	0	2.519900	P
EGP	C	01/06/2014	26/06/2014	400	4.00	0	 	90	100	EGPZG7	A	.242000	0	.532454	.580472	.628615	.677093	.731032	.785077	.839251	.895442	.954846	1.014382	1.074080	.785000	0	1.074080	V
EGP	P	01/06/2014	26/06/2014	400	4.00	0	 	91	100	EGPZH7	A	.237800	0	.521132	.488610	.456539	.424717	.397719	.371531	.345619	.321321	.300416	.279817	.259407	.370000	0	.521132	V
EGP	C	01/06/2014	26/06/2014	475	4.75	0	 	90	100	EGPZI7	A	.242000	0	.291401	.320608	.355262	.390572	.425948	.463622	.505188	.546877	.588593	.633868	.681670	.465000	0	.681670	V
EGP	P	01/06/2014	26/06/2014	475	4.75	0	 	91	100	EGPZJ7	A	.237800	0	1.001908	.950925	.903289	.857851	.812969	.769248	.729973	.691236	.652920	.616984	.584349	.770000	0	1.001908	V
EGP	C	01/06/2014	26/06/2014	375	3.75	0	 	90	100	EGPZK7	A	.242000	0	.644774	.698921	.753069	.807663	.865888	.925504	.985263	1.045509	1.109910	1.174311	1.238902	.925000	0	1.238902	V
EGP	P	01/06/2014	26/06/2014	375	3.75	0	 	91	100	EGPZL7	A	.237800	0	.393596	.366994	.340902	.315060	.292623	.271889	.251434	.231520	.215355	.199561	.183933	.270000	0	.393596	V
EGP	C	01/06/2014	26/06/2014	425	4.25	0	 	90	100	EGPZM7	A	.242000	0	.437803	.479547	.521291	.566137	.614154	.662172	.710275	.763379	.817352	.871325	.925481	.660000	0	.925481	V
EGP	P	01/06/2014	26/06/2014	425	4.25	0	 	91	100	EGPZN7	A	.237800	0	.666397	.627658	.589387	.553010	.520444	.488327	.456471	.428560	.402245	.376267	.350440	.490000	0	.666397	V
EGP	C	01/06/2014	26/06/2014	450	4.50	0	 	90	100	EGPZO7	A	.242000	0	.358298	.393688	.429791	.471458	.513182	.554926	.599879	.647854	.695855	.743872	.795808	.555000	0	.795808	V
EGP	P	01/06/2014	26/06/2014	450	4.50	0	 	91	100	EGPZP7	A	.237800	0	.827398	.782448	.737831	.698139	.659420	.621123	.584978	.552355	.520176	.488276	.459501	.620000	0	.827398	V
FMGL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	FMGE38	E	.000000	0	4.266000	4.360800	4.455600	4.550400	4.645200	4.740000	4.834800	4.929600	5.024400	5.119200	5.214000	4.740000	0	5.214000	P
FXJ	C	01/06/2012	28/06/2012	90	0.90	0	 	90	100	FXJSR7	A	.821819	0	.004120	.004953	.005966	.006978	.008267	.009701	.011134	.012951	.014914	.016877	.019242	.010000	0	.019242	V
FXJ	P	01/06/2012	28/06/2012	90	0.90	0	 	91	100	FXJSS7	A	.174432	0	.317600	.306080	.294560	.283040	.271520	.260000	.248480	.236960	.225440	.213920	.202400	.260000	0	.317600	V
FXJ	C	01/06/2012	28/06/2012	110	1.10	0	 	90	100	FXJST7	A	.873948	0	.000948	.001152	.001446	.001740	.002073	.002535	.002997	.003478	.004179	.004880	.005581	.003000	0	.005581	V
FXJ	P	01/06/2012	28/06/2012	110	1.10	0	 	91	100	FXJSU7	A	.230590	0	.517600	.506080	.494560	.483040	.471520	.460000	.448480	.436960	.425440	.413920	.402400	.460000	0	.517600	V
FXJ	C	01/06/2012	28/06/2012	100	1.00	0	 	90	100	FXJSV7	A	.847884	0	.001903	.002362	.002820	.003399	.004095	.004790	.005655	.006674	.007693	.008869	.010312	.005000	0	.010312	V
FXJ	P	01/06/2012	28/06/2012	100	1.00	0	 	91	100	FXJSW7	A	.202511	0	.417600	.406080	.394560	.383040	.371520	.360000	.348480	.336960	.325440	.313920	.302400	.360000	0	.417600	V
FXJ	C	01/06/2012	28/06/2012	80	0.80	0	 	90	100	FXJSX7	A	.795754	0	.009313	.011015	.012967	.014919	.017406	.019996	.022591	.025923	.029255	.032608	.036768	.020000	0	.036768	V
FXJ	P	01/06/2012	28/06/2012	80	0.80	0	 	91	100	FXJSY7	A	.020000	0	.217600	.206080	.194560	.183040	.171520	.160000	.148480	.136960	.125440	.113920	.102400	.160000	0	.217600	V
FXJ	C	01/06/2012	28/06/2012	120	1.20	0	 	90	100	FXJSZ7	A	.900013	0	.000506	.000613	.000770	.000952	.001134	.001381	.001677	.001974	.002317	.002783	.003249	.001000	0	.003249	V
FXJ	P	01/06/2012	28/06/2012	120	1.20	0	 	91	100	FXJT17	A	.258668	0	.617600	.606080	.594560	.583040	.571520	.560000	.548480	.536960	.525440	.513920	.502400	.560000	0	.617600	V
FXJL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	FXJT27	E	.000000	0	.577850	.589280	.600710	.612140	.623570	.635000	.646430	.657860	.669290	.680720	.692150	.635000	0	.692150	P
GPT	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	GPTSJ7	A	.160973	0	.001625	.002509	.003743	.005403	.007567	.010510	.014372	.019134	.024868	.031888	.040453	.010000	0	.040453	V
GPT	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	GPTSK7	A	.148006	0	.337600	.312080	.286560	.261040	.235724	.211235	.187729	.165326	.144334	.124742	.106628	.210000	0	.337600	V
GPT	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	GPTSL7	A	.179241	0	.026189	.033169	.041735	.051431	.062247	.074982	.088947	.103994	.120694	.138604	.157389	.075000	0	.157389	V
GPT	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	GPTSM7	A	.164840	0	.149976	.130537	.112469	.095810	.080726	.067520	.055746	.045350	.036446	.029158	.022928	.070000	0	.149976	V
GPT	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	GPTSN7	A	.160973	0	.006518	.009249	.012755	.017136	.022560	.029505	.037707	.047203	.058017	.070802	.084979	.030000	0	.084979	V
GPT	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	GPTSO7	A	.148006	0	.237621	.212817	.188995	.166341	.144970	.125001	.106534	.089645	.074546	.061330	.049752	.125000	0	.237621	V
GPT	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	GPTSP7	A	.186932	0	.061814	.074500	.088283	.103126	.119812	.137505	.156068	.176149	.196941	.218385	.240920	.140000	0	.240920	V
GPT	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	GPTSQ7	A	.185070	0	.087786	.074631	.062672	.051877	.042906	.035009	.028048	.022546	.017839	.013789	.010802	.035000	0	.087786	V
GPT	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	GPTSR7	A	.142167	0	.053450	.062569	.073128	.084327	.096993	.110309	.125057	.140428	.157152	.174433	.192961	.110000	0	.192961	V
GPT	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	GPTSS7	A	.161832	0	.209207	.192332	.176186	.160733	.146537	.132522	.120277	.108222	.097343	.087277	.077604	.135000	0	.209207	V
GPT	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	GPTST7	A	.134658	0	.024873	.030304	.036835	.044030	.052496	.061677	.072234	.083543	.096258	.109734	.124581	.060000	0	.124581	V
GPT	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	GPTSU7	A	.126742	0	.268705	.247422	.226570	.206900	.187807	.169903	.152821	.136855	.121953	.108031	.095358	.170000	0	.268705	V
GPT	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	GPTSV7	A	.124474	0	.008477	.011051	.014060	.017895	.022363	.027725	.033958	.041125	.049363	.058582	.069007	.030000	0	.069007	V
GPT	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	GPTSW7	A	.120216	0	.357067	.333247	.309982	.287190	.264956	.243546	.222606	.202917	.183756	.165876	.148780	.245000	0	.357067	V
GPT	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	GPTSX7	A	.138914	0	.089860	.103183	.117745	.133243	.149910	.167432	.186010	.205330	.225569	.246417	.268045	.165000	0	.268045	V
GPT	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	GPTSY7	A	.143738	0	.131740	.117704	.104832	.092848	.081915	.071947	.062821	.054753	.047260	.040910	.034856	.070000	0	.131740	V
GPT	C	01/12/2012	20/12/2012	285	2.85	0	 	90	99	GPTSZ7	A	.241995	0	.329118	.348028	.366938	.385941	.405332	.425915	.446600	.467284	.488210	.509790	.531947	.425000	0	.531947	V
GPT	P	01/12/2012	20/12/2012	285	2.85	0	 	91	99	GPTT17	A	.172843	0	.082731	.074948	.067730	.061564	.055481	.049704	.045014	.040402	.035832	.032333	.028944	.050000	0	.082731	V
GPT	C	01/12/2012	20/12/2012	350	3.50	0	 	90	99	GPTT27	A	.165373	0	.025834	.029672	.033890	.038946	.044175	.049843	.056501	.063373	.070653	.079158	.087872	.050000	0	.087872	V
GPT	P	01/12/2012	20/12/2012	350	3.50	0	 	91	99	GPTT37	A	.154241	0	.495666	.473156	.450938	.428849	.407723	.386785	.366139	.346553	.327144	.308182	.290350	.385000	0	.495666	V
GPT	C	01/12/2012	20/12/2012	320	3.20	0	 	90	99	GPTT47	A	.158523	0	.083274	.093201	.104428	.115668	.128101	.141647	.155192	.170056	.185910	.201764	.218830	.140000	0	.218830	V
GPT	P	01/12/2012	20/12/2012	320	3.20	0	 	91	99	GPTT57	A	.169279	0	.263045	.246998	.231164	.215496	.201461	.187657	.173949	.161837	.150087	.138431	.127999	.190000	0	.263045	V
GPT	C	01/03/2013	27/03/2013	330	3.30	0	 	90	100	GPTT67	A	.165600	0	.080915	.089603	.098758	.107977	.117643	.128806	.140161	.151538	.164041	.177446	.191119	.130000	0	.191119	V
GPT	P	01/03/2013	27/03/2013	330	3.30	0	 	91	100	GPTT77	A	.182240	0	.388942	.371654	.354430	.337603	.322083	.306725	.291420	.276547	.263048	.249702	.236414	.305000	0	.388942	V
GPT	C	01/03/2013	27/03/2013	310	3.10	0	 	90	100	GPTT87	A	.165600	0	.147898	.161485	.175158	.188831	.203668	.219676	.235683	.251703	.269603	.287863	.306123	.220000	0	.306123	V
GPT	P	01/03/2013	27/03/2013	310	3.10	0	 	91	100	GPTT97	A	.117590	0	.187261	.172372	.157644	.144420	.131657	.119496	.108675	.097999	.088531	.079735	.071120	.120000	0	.187261	V
GPT	C	01/03/2013	27/03/2013	320	3.20	0	 	90	100	GPTTA7	A	.167653	0	.112273	.123368	.134731	.146095	.158213	.171703	.185363	.199022	.213968	.229853	.245848	.170000	0	.245848	V
GPT	P	01/03/2013	27/03/2013	320	3.20	0	 	91	100	GPTTB7	A	.174983	0	.311195	.295735	.280425	.265158	.250931	.237540	.224261	.211011	.199091	.187763	.176527	.240000	0	.311195	V
GPT	C	01/03/2013	27/03/2013	340	3.40	0	 	90	100	GPTTC7	A	.165600	0	.058340	.065233	.072436	.079699	.087447	.096542	.105682	.114900	.125295	.136458	.147759	.095000	0	.147759	V
GPT	P	01/03/2013	27/03/2013	340	3.40	0	 	91	100	GPTTD7	A	.182240	0	.464708	.445704	.426726	.408755	.391403	.374157	.356934	.340859	.325422	.310092	.294788	.375000	0	.464708	V
GPT	C	01/06/2013	27/06/2013	320	3.20	0	 	90	100	GPTTE7	A	.164700	0	.120590	.130842	.142109	.153763	.165855	.178446	.191985	.206022	.220524	.235381	.251251	.180000	0	.251251	V
GPT	P	01/06/2013	27/06/2013	320	3.20	0	 	91	100	GPTTF7	A	.130800	0	.308234	.291022	.274187	.257467	.241980	.227074	.212304	.198467	.185559	.172808	.160511	.225000	0	.308234	V
GPT	C	01/06/2013	27/06/2013	340	3.40	0	 	90	100	GPTTG7	A	.164700	0	.068433	.075630	.082882	.090452	.098593	.107710	.116892	.126455	.136569	.147798	.159064	.110000	0	.159064	V
GPT	P	01/06/2013	27/06/2013	340	3.40	0	 	91	100	GPTTH7	A	.130800	0	.465648	.444397	.424012	.403830	.383840	.364993	.346382	.327856	.310599	.293741	.277012	.365000	0	.465648	V
GPT	C	01/06/2013	27/06/2013	330	3.30	0	 	90	100	GPTTI7	A	.164700	0	.091287	.100002	.109138	.118619	.128437	.139320	.150587	.162266	.174356	.187371	.200910	.140000	0	.200910	V
GPT	P	01/06/2013	27/06/2013	330	3.30	0	 	91	100	GPTTJ7	A	.130800	0	.384069	.364580	.345861	.327302	.309314	.292356	.275595	.259135	.244064	.229228	.214476	.290000	0	.384069	V
GPT	C	01/06/2013	27/06/2013	310	3.10	0	 	90	100	GPTTK7	A	.164700	0	.157370	.169586	.183167	.197213	.211788	.226462	.242445	.258964	.275970	.293114	.311202	.225000	0	.311202	V
GPT	P	01/06/2013	27/06/2013	310	3.10	0	 	91	100	GPTTL7	A	.130800	0	.239919	.224931	.210137	.195819	.182834	.170067	.157495	.146487	.135722	.125039	.115639	.170000	0	.239919	V
GPT	C	01/12/2013	19/12/2013	310	3.10	0	 	90	100	GPTTM7	A	.164700	0	.174912	.187674	.200712	.213992	.228210	.243086	.258425	.274028	.290120	.307196	.324753	.245000	0	.324753	V
GPT	P	01/12/2013	19/12/2013	310	3.10	0	 	91	100	GPTTN7	A	.130800	0	.299205	.283102	.267717	.253449	.239313	.225211	.212403	.200239	.188162	.176118	.165701	.225000	0	.299205	V
GPT	C	01/12/2013	19/12/2013	330	3.30	0	 	90	100	GPTTO7	A	.164700	0	.110981	.119451	.129230	.139210	.149547	.160050	.171210	.183236	.195562	.208289	.221181	.160000	0	.221181	V
GPT	P	01/12/2013	19/12/2013	330	3.30	0	 	91	100	GPTTP7	A	.130800	0	.443036	.423402	.404865	.386807	.368838	.351080	.334729	.318562	.302458	.286898	.272601	.350000	0	.443036	V
GPT	C	01/12/2013	19/12/2013	320	3.20	0	 	90	100	GPTTQ7	A	.164700	0	.139906	.150439	.161151	.172980	.185233	.197978	.210947	.224238	.238766	.253567	.268832	.200000	0	.268832	V
GPT	P	01/12/2013	19/12/2013	320	3.20	0	 	91	100	GPTTR7	A	.130800	0	.368250	.350287	.333178	.316950	.300831	.284742	.270137	.255934	.241821	.227883	.215543	.285000	0	.368250	V
GPT	C	01/12/2013	19/12/2013	340	3.40	0	 	90	100	GPTTS7	A	.164700	0	.087252	.095041	.102988	.111216	.119565	.128894	.138694	.148779	.159191	.169669	.181512	.130000	0	.181512	V
GPT	P	01/12/2013	19/12/2013	340	3.40	0	 	91	100	GPTTT7	A	.130800	0	.522619	.501688	.481842	.462148	.442506	.423497	.405386	.387394	.369435	.352517	.336307	.425000	0	.522619	V
GPT	C	01/06/2014	26/06/2014	310	3.10	0	 	90	100	GPTTU7	A	.143400	0	.156061	.168065	.180689	.194215	.208332	.222865	.238154	.253917	.270631	.287603	.305416	.225000	0	.305416	V
GPT	P	01/06/2014	26/06/2014	310	3.10	0	 	91	100	GPTTV7	A	.147200	0	.376218	.360481	.344767	.330464	.316656	.302919	.289183	.275857	.263874	.252125	.240427	.305000	0	.376218	V
GPT	C	01/06/2014	26/06/2014	330	3.30	0	 	90	100	GPTTW7	A	.143400	0	.095558	.104271	.113334	.122541	.131906	.142112	.153461	.164821	.176494	.188342	.201642	.140000	0	.201642	V
GPT	P	01/06/2014	26/06/2014	330	3.30	0	 	91	100	GPTTX7	A	.147200	0	.515657	.497803	.480140	.462514	.444907	.428389	.412537	.396787	.381049	.365406	.351207	.430000	0	.515657	V
GPT	C	01/06/2014	26/06/2014	340	3.40	0	 	90	100	GPTTY7	A	.143400	0	.074798	.081849	.088935	.096224	.104546	.113537	.122599	.131844	.141390	.152373	.163693	.115000	0	.163693	V
GPT	P	01/06/2014	26/06/2014	340	3.40	0	 	91	100	GPTTZ7	A	.147200	0	.592315	.572967	.553631	.534506	.516562	.498883	.481258	.463640	.446667	.430717	.414940	.500000	0	.592315	V
GPT	C	01/06/2014	26/06/2014	300	3.00	0	 	90	100	GPTU17	A	.143400	0	.197783	.212761	.228144	.243815	.260371	.278031	.296322	.314912	.333779	.353394	.374360	.280000	0	.374360	V
GPT	P	01/06/2014	26/06/2014	300	3.00	0	 	91	100	GPTU27	A	.147200	0	.313187	.299417	.285680	.271966	.259606	.247826	.236124	.224426	.212983	.202962	.193205	.250000	0	.313187	V
GPT	C	01/06/2014	26/06/2014	320	3.20	0	 	90	100	GPTU37	A	.143400	0	.122594	.132302	.143230	.154609	.166278	.178125	.190966	.204865	.218925	.233205	.248169	.180000	0	.248169	V
GPT	P	01/06/2014	26/06/2014	320	3.20	0	 	91	100	GPTU47	A	.147200	0	.443770	.426279	.410168	.394372	.378634	.362904	.347874	.333931	.320158	.306422	.292702	.365000	0	.443770	V
GPTL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	GPTU57	E	.000000	0	2.832000	2.855600	2.879200	2.902800	2.926400	2.950000	2.973600	2.997200	3.020800	3.044400	3.068000	2.950000	0	3.068000	P
HVN	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	HVNB18	A	.355005	0	.019262	.025767	.033639	.042826	.053433	.066287	.080545	.096132	.114014	.133255	.153606	.065000	0	.153606	V
HVN	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	HVNB28	A	.364946	0	.230302	.205461	.182271	.160419	.139889	.121633	.104794	.089241	.075988	.063999	.053175	.120000	0	.230302	V
HVN	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	HVNB38	A	.329468	0	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000008	.000015	.000025	.000000	0	.000025	V
HVN	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	HVNB48	A	.323775	0	1.215200	1.184160	1.153120	1.122080	1.091040	1.060000	1.028960	.997920	.966880	.935840	.904800	1.060000	0	1.215200	V
HVN	C	01/06/2012	28/06/2012	225	2.25	0	 	90	100	HVNB58	A	.329468	0	.001185	.001865	.002905	.004354	.006292	.008786	.012296	.016738	.022120	.028612	.036881	.009000	0	.036881	V
HVN	P	01/06/2012	28/06/2012	225	2.25	0	 	91	100	HVNB68	A	.323775	0	.465200	.434160	.403145	.372578	.342584	.313338	.285046	.257723	.231433	.206516	.183187	.315000	0	.465200	V
HVN	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	HVNB78	A	.329468	0	.000048	.000085	.000156	.000272	.000450	.000706	.001118	.001732	.002567	.003648	.005299	.001000	0	.005299	V
HVN	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	HVNB88	A	.323775	0	.715200	.684160	.653120	.622080	.591040	.560000	.528960	.497920	.466880	.435983	.405584	.560000	0	.715200	V
HVN	C	01/06/2012	28/06/2012	275	2.75	0	 	90	100	HVNB98	A	.329468	0	.000001	.000002	.000005	.000009	.000018	.000035	.000062	.000103	.000175	.000292	.000459	.000000	0	.000459	V
HVN	P	01/06/2012	28/06/2012	275	2.75	0	 	91	100	HVNBF8	A	.323775	0	.965200	.934160	.903120	.872080	.841040	.810000	.778960	.747920	.716880	.685840	.654800	.810000	0	.965200	V
HVNL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	HVNBG8	E	.000000	0	1.784800	1.815840	1.846880	1.877920	1.908960	1.940000	1.971040	2.002080	2.033120	2.064160	2.095200	1.940000	0	2.095200	P
IAG	C	01/06/2012	28/06/2012	360	3.60	0	 	90	100	IAGE27	A	.262906	0	.003471	.005817	.009349	.014454	.021551	.031065	.043396	.058886	.077794	.100283	.126695	.030000	0	.126695	V
IAG	P	01/06/2012	28/06/2012	360	3.60	0	 	91	100	IAGE37	A	.264148	0	.536400	.483626	.432331	.382860	.335600	.290950	.249280	.210906	.176065	.144897	.117731	.290000	0	.536400	V
IAG	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	IAGE47	A	.309996	0	.072435	.093816	.118678	.146959	.178527	.213242	.251677	.292584	.335662	.380639	.427683	.215000	0	.427683	V
IAG	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	IAGE57	A	.309185	0	.197646	.165323	.136573	.111327	.089440	.070770	.055816	.043378	.033144	.024836	.018575	.070000	0	.197646	V
IAG	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	IAGE67	A	.297415	0	.023719	.033509	.045963	.061349	.079867	.102067	.128058	.157373	.189841	.225260	.263733	.100000	0	.263733	V
IAG	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	IAGE77	A	.296353	0	.350672	.306299	.264733	.226233	.190997	.159569	.131935	.107711	.086721	.068750	.053861	.160000	0	.350672	V
IAG	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	IAGE87	A	.311084	0	.045511	.060629	.078796	.101005	.126561	.155364	.187261	.222073	.260552	.301438	.344367	.155000	0	.344367	V
IAG	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	IAGE97	A	.298658	0	.267576	.228326	.192740	.160868	.132604	.107864	.086485	.068258	.053363	.041391	.031577	.110000	0	.267576	V
IAG	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	IAGEF7	A	.210588	0	.066890	.084435	.105354	.129356	.155738	.185656	.218543	.253614	.291673	.331913	.374098	.185000	0	.374098	V
IAG	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	IAGEG7	A	.305932	0	.379792	.345907	.315056	.285309	.258157	.232660	.208896	.187586	.166857	.149486	.132245	.235000	0	.379792	V
IAG	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	IAGEH7	A	.285353	0	.066106	.079327	.095835	.112871	.133446	.154468	.179304	.204707	.233415	.263282	.295460	.155000	0	.295460	V
IAG	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	IAGEI7	A	.265226	0	.508588	.467196	.427350	.389491	.353839	.319877	.288614	.258814	.231896	.206367	.183544	.320000	0	.508588	V
IAG	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	IAGEJ7	A	.210588	0	.097695	.120860	.147064	.176525	.209008	.244073	.281966	.322239	.364577	.408969	.454764	.245000	0	.454764	V
IAG	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	IAGEK7	A	.276515	0	.291530	.261596	.232810	.207201	.182906	.161542	.141385	.124034	.107533	.093832	.080467	.160000	0	.291530	V
IAG	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	IAGEP7	A	.248848	0	.032245	.041580	.051772	.064898	.079286	.096160	.115228	.136245	.160205	.185617	.214394	.095000	0	.214394	V
IAG	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	IAGEQ7	A	.297932	0	.608450	.566311	.525049	.486123	.448328	.412737	.378795	.346500	.316672	.287527	.261881	.415000	0	.608450	V
IAG	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	IAGER7	A	.259150	0	.071247	.087976	.105659	.126666	.149325	.174727	.202348	.232215	.264508	.298713	.335182	.175000	0	.335182	V
IAG	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	IAGES7	A	.285870	0	.440408	.402602	.367477	.333552	.302540	.272762	.245746	.220227	.196924	.175606	.155632	.275000	0	.440408	V
IAG	C	01/12/2012	20/12/2012	330	3.30	0	 	90	100	IAGET7	A	.237871	0	.130782	.151406	.175360	.200200	.227934	.257066	.288269	.321658	.355904	.393323	.430912	.255000	0	.430912	V
IAG	P	01/12/2012	20/12/2012	330	3.30	0	 	91	100	IAGEU7	A	.288174	0	.412180	.380916	.351392	.322466	.297091	.272108	.248800	.227943	.207316	.188999	.172258	.270000	0	.412180	V
IAG	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	IAGEV7	A	.241824	0	.082585	.098190	.114806	.133741	.154321	.176466	.201267	.226392	.255505	.284628	.316678	.175000	0	.316678	V
IAG	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	IAGEW7	A	.280730	0	.551997	.514160	.478428	.444496	.411127	.381223	.351794	.324078	.298845	.273901	.251507	.380000	0	.551997	V
IAG	C	01/12/2012	20/12/2012	320	3.20	0	 	90	100	IAGEX7	A	.229509	0	.156678	.181567	.208241	.237466	.268227	.301683	.336190	.373629	.411570	.452547	.494048	.300000	0	.494048	V
IAG	P	01/12/2012	20/12/2012	320	3.20	0	 	91	100	IAGEY7	A	.292901	0	.351782	.322519	.296834	.271834	.248082	.227199	.206567	.187961	.171216	.154634	.140290	.225000	0	.351782	V
IAG	C	01/12/2012	20/12/2012	340	3.40	0	 	90	100	IAGEZ7	A	.265363	0	.124919	.144982	.165539	.188352	.213128	.238352	.267417	.296516	.327975	.361333	.394691	.240000	0	.394691	V
IAG	P	01/12/2012	20/12/2012	340	3.40	0	 	91	100	IAGF17	A	.293214	0	.486786	.452896	.419414	.389513	.360111	.332119	.306899	.281972	.259148	.238332	.217724	.330000	0	.486786	V
IAG	C	01/12/2012	20/12/2012	360	3.60	0	 	90	100	IAGF27	A	.261817	0	.078491	.091503	.107389	.123980	.142368	.162899	.183509	.208201	.232974	.259707	.288719	.165000	0	.288719	V
IAG	P	01/12/2012	20/12/2012	360	3.60	0	 	91	100	IAGF37	A	.258097	0	.616203	.574588	.534977	.496906	.460165	.425991	.392267	.361902	.332377	.304499	.279194	.425000	0	.616203	V
IAG	C	01/03/2013	27/03/2013	360	3.60	0	 	90	100	IAGF47	A	.238600	0	.090589	.105046	.121306	.139577	.158295	.180031	.202442	.226165	.252891	.279617	.308691	.180000	0	.308691	V
IAG	P	01/03/2013	27/03/2013	360	3.60	0	 	91	100	IAGF57	A	.253344	0	.673550	.633767	.596734	.560533	.524926	.492499	.460313	.429433	.401284	.373295	.346857	.490000	0	.673550	V
IAG	C	01/03/2013	27/03/2013	340	3.40	0	 	90	100	IAGF67	A	.268660	0	.166397	.188604	.211003	.234805	.261518	.288230	.316711	.347736	.378761	.411223	.446385	.290000	0	.446385	V
IAG	P	01/03/2013	27/03/2013	340	3.40	0	 	91	100	IAGF77	A	.287992	0	.556038	.523785	.491642	.461414	.433357	.405405	.378894	.355046	.331330	.307932	.288093	.405000	0	.556038	V
IAG	C	01/03/2013	27/03/2013	320	3.20	0	 	90	100	IAGF87	A	.238600	0	.201007	.227546	.254898	.284704	.315746	.348360	.383257	.418633	.456104	.495102	.534692	.350000	0	.534692	V
IAG	P	01/03/2013	27/03/2013	320	3.20	0	 	91	100	IAGF97	A	.250453	0	.381981	.353764	.325777	.299899	.276073	.252343	.231807	.212156	.192606	.176558	.160788	.250000	0	.381981	V
IAG	C	01/03/2013	27/03/2013	330	3.30	0	 	90	100	IAGFF7	A	.243723	0	.172031	.194468	.219585	.246304	.273956	.304332	.335366	.367978	.403119	.438294	.475601	.305000	0	.475601	V
IAG	P	01/03/2013	27/03/2013	330	3.30	0	 	91	100	IAGFG7	A	.240918	0	.438677	.406446	.375091	.346923	.318949	.293492	.269687	.245968	.225921	.206292	.187198	.295000	0	.438677	V
IAG	C	01/03/2013	27/03/2013	350	3.50	0	 	90	100	IAGFH7	A	.246027	0	.118196	.136457	.154942	.176393	.198795	.222171	.248716	.275431	.303985	.335013	.366041	.220000	0	.366041	V
IAG	P	01/03/2013	27/03/2013	350	3.50	0	 	91	100	IAGFI7	A	.251291	0	.593398	.557086	.520931	.487394	.455151	.423082	.394738	.366735	.339415	.315444	.291695	.425000	0	.593398	V
IAG	C	01/06/2013	27/06/2013	320	3.20	0	 	90	100	IAGFJ7	A	.238600	0	.228842	.255581	.282345	.312178	.343359	.374551	.408892	.444329	.479795	.517741	.557095	.375000	0	.557095	V
IAG	P	01/06/2013	27/06/2013	320	3.20	0	 	91	100	IAGFK7	A	.206400	0	.363380	.334007	.305845	.279185	.255158	.231493	.210833	.191226	.172333	.156406	.140801	.230000	0	.363380	V
IAG	C	01/06/2013	27/06/2013	360	3.60	0	 	90	100	IAGFL7	A	.238600	0	.116372	.132844	.150664	.168830	.189892	.211843	.234204	.259593	.285810	.312569	.341778	.210000	0	.341778	V
IAG	P	01/06/2013	27/06/2013	360	3.60	0	 	91	100	IAGFM7	A	.263689	0	.714402	.677849	.641523	.607388	.574861	.542569	.511732	.483374	.455309	.427402	.402985	.545000	0	.714402	V
IAG	C	01/06/2013	27/06/2013	340	3.40	0	 	90	100	IAGFN7	A	.238600	0	.163840	.185741	.208046	.231119	.257315	.284075	.311666	.342193	.373355	.404900	.439618	.285000	0	.439618	V
IAG	P	01/06/2013	27/06/2013	340	3.40	0	 	91	100	IAGFO7	A	.272500	0	.576936	.544590	.512429	.483765	.455656	.427726	.402058	.378185	.354507	.331211	.311287	.430000	0	.576936	V
IAG	C	01/06/2013	27/06/2013	330	3.30	0	 	90	100	IAGFP7	A	.242454	0	.199540	.221898	.247993	.274730	.301690	.332215	.363385	.394565	.429216	.464548	.499981	.330000	0	.499981	V
IAG	P	01/06/2013	27/06/2013	330	3.30	0	 	91	100	IAGFQ7	A	.272500	0	.507827	.477931	.449741	.421768	.395264	.371313	.347611	.324046	.303917	.284332	.264879	.370000	0	.507827	V
IAG	C	01/06/2013	27/06/2013	350	3.50	0	 	90	100	IAGFR7	A	.228411	0	.127679	.145725	.164004	.185920	.208255	.231524	.257770	.284545	.312456	.343044	.374238	.230000	0	.374238	V
IAG	P	01/06/2013	27/06/2013	350	3.50	0	 	91	100	IAGFS7	A	.263689	0	.638893	.603397	.570673	.538316	.506402	.477846	.449731	.421787	.396511	.372633	.348944	.480000	0	.638893	V
IAG	C	01/12/2013	19/12/2013	320	3.20	0	 	90	100	IAGFT7	A	.387279	0	.476703	.504969	.536298	.568681	.601269	.633858	.666446	.699859	.736010	.772634	.809330	.635000	0	.809330	V
IAG	P	01/12/2013	19/12/2013	320	3.20	0	 	91	100	IAGFU7	A	.255760	0	.501338	.474262	.447427	.420713	.397425	.374765	.352270	.330470	.311689	.293183	.274803	.375000	0	.501338	V
IAG	C	01/12/2013	19/12/2013	340	3.40	0	 	90	100	IAGFV7	A	.358301	0	.369450	.397044	.425019	.453071	.481123	.509175	.540946	.573165	.605548	.637931	.670314	.510000	0	.670314	V
IAG	P	01/12/2013	19/12/2013	340	3.40	0	 	91	100	IAGFW7	A	.255760	0	.634662	.603360	.572283	.541771	.514508	.487598	.460849	.435566	.412748	.390153	.367685	.490000	0	.634662	V
IAG	C	01/12/2013	19/12/2013	360	3.60	0	 	90	100	IAGFX7	A	.358301	0	.316180	.339829	.363516	.387204	.414281	.441876	.469855	.497901	.525953	.556087	.587942	.440000	0	.587942	V
IAG	P	01/12/2013	19/12/2013	360	3.60	0	 	91	100	IAGFY7	A	.305458	0	.844589	.811716	.780559	.749624	.718780	.689074	.662105	.635372	.608775	.582250	.558186	.690000	0	.844589	V
IAG	C	01/12/2013	19/12/2013	330	3.30	0	 	90	100	IAGFZ7	A	.358301	0	.402603	.430655	.458708	.486760	.517467	.549779	.582162	.614545	.646927	.680573	.716796	.550000	0	.716796	V
IAG	P	01/12/2013	19/12/2013	330	3.30	0	 	91	100	IAGG17	A	.255760	0	.567049	.536043	.507893	.480917	.454136	.428017	.405079	.382455	.359978	.338588	.319861	.430000	0	.567049	V
IAG	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	IAGG27	A	.358301	0	.342791	.366478	.391866	.419460	.447434	.475486	.503538	.532589	.564444	.596556	.628934	.475000	0	.628934	V
IAG	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	IAGG37	A	.305458	0	.773312	.742282	.711407	.680634	.653180	.626387	.599769	.573211	.548189	.525551	.503106	.625000	0	.773312	V
IAG	C	01/06/2014	26/06/2014	320	3.20	0	 	90	100	IAGG47	A	.238600	0	.296067	.322873	.351805	.381231	.411134	.443345	.476743	.510722	.545145	.581667	.619321	.445000	0	.619321	V
IAG	P	01/06/2014	26/06/2014	320	3.20	0	 	91	100	IAGG57	A	.206400	0	.493220	.463244	.434619	.408550	.382806	.357555	.335533	.313951	.292610	.273209	.255557	.360000	0	.493220	V
IAG	C	01/06/2014	26/06/2014	340	3.40	0	 	90	100	IAGG67	A	.238600	0	.233689	.257485	.281883	.306813	.332417	.361217	.390094	.419634	.449839	.483026	.516316	.360000	0	.516316	V
IAG	P	01/06/2014	26/06/2014	340	3.40	0	 	91	100	IAGG77	A	.206400	0	.628563	.594405	.561424	.531012	.500958	.471288	.444923	.419063	.393475	.369731	.347984	.470000	0	.628563	V
IAG	C	01/06/2014	26/06/2014	360	3.60	0	 	90	100	IAGG87	A	.238600	0	.184631	.204657	.224732	.245425	.268859	.293210	.317686	.342780	.370836	.399613	.428442	.295000	0	.428442	V
IAG	P	01/06/2014	26/06/2014	360	3.60	0	 	91	100	IAGG97	A	.206400	0	.775965	.737978	.701440	.666941	.632758	.599338	.568804	.538684	.508842	.481371	.455400	.600000	0	.775965	V
IAG	C	01/06/2014	26/06/2014	330	3.30	0	 	90	100	IAGGK7	A	.238600	0	.264039	.288830	.314039	.342020	.370950	.400432	.430261	.463132	.496529	.530471	.564738	.400000	0	.564738	V
IAG	P	01/06/2014	26/06/2014	330	3.30	0	 	91	100	IAGGL7	A	.206400	0	.558257	.527229	.497051	.467196	.439744	.413799	.388133	.363609	.341752	.320214	.298891	.415000	0	.558257	V
IAG	C	01/06/2014	26/06/2014	350	3.50	0	 	90	100	IAGGM7	A	.238600	0	.208703	.229206	.250983	.275347	.299728	.324797	.351615	.380415	.409239	.438835	.469747	.325000	0	.469747	V
IAG	P	01/06/2014	26/06/2014	350	3.50	0	 	91	100	IAGGN7	A	.206400	0	.699937	.664940	.630612	.596606	.565069	.534830	.504890	.476262	.450152	.424365	.398816	.535000	0	.699937	V
IAGL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	IAGGQ7	E	.000000	0	3.068200	3.121560	3.174920	3.228280	3.281640	3.335000	3.388360	3.441720	3.495080	3.548440	3.601800	3.335000	0	3.601800	P
IAGL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	IAGGR7	E	.000000	0	3.036000	3.088800	3.141600	3.194400	3.247200	3.300000	3.352800	3.405600	3.458400	3.511200	3.564000	3.300000	0	3.564000	P
IAGL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	IAGGS7	E	.000000	0	3.063600	3.116880	3.170160	3.223440	3.276720	3.330000	3.383280	3.436560	3.489840	3.543120	3.596400	3.330000	0	3.596400	P
IAGL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	IAGGT7	E	.000000	0	3.008400	3.060720	3.113040	3.165360	3.217680	3.270000	3.322320	3.374640	3.426960	3.479280	3.531600	3.270000	0	3.531600	P
IAGL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	IAGGU7	E	.000000	0	3.026800	3.079440	3.132080	3.184720	3.237360	3.290000	3.342640	3.395280	3.447920	3.500560	3.553200	3.290000	0	3.553200	P
IAGL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	IAGGV7	E	.000000	0	2.980800	3.032640	3.084480	3.136320	3.188160	3.240000	3.291840	3.343680	3.395520	3.447360	3.499200	3.240000	0	3.499200	P
IAGL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	IAGGW7	E	.000000	0	2.934800	2.985840	3.036880	3.087920	3.138960	3.190000	3.241040	3.292080	3.343120	3.394160	3.445200	3.190000	0	3.445200	P
IFL	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	IFLEO8	A	.299479	0	.001307	.002107	.003245	.004927	.007452	.010829	.015142	.021219	.029111	.038650	.050665	.010000	0	.050665	V
IFL	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	IFLEP8	A	.268867	0	1.385000	1.308000	1.231000	1.154000	1.077000	1.000000	.923334	.848075	.774802	.703674	.634916	1.000000	0	1.385000	V
IFL	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	IFLEQ8	A	.301304	0	.000100	.000184	.000322	.000530	.000862	.001411	.002191	.003226	.004909	.007171	.010011	.001000	0	.010011	V
IFL	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	IFLER8	A	.268867	0	1.885000	1.808000	1.731000	1.654000	1.577000	1.500000	1.423000	1.346000	1.269000	1.192000	1.115000	1.500000	0	1.885000	V
IFL	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	IFLES8	A	.289439	0	.010231	.014969	.021192	.029880	.041119	.054976	.071606	.092454	.117358	.145719	.177799	.055000	0	.177799	V
IFL	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	IFLET8	A	.304890	0	.887564	.814389	.743172	.674081	.607873	.544985	.485034	.428213	.376513	.328127	.282953	.545000	0	.887564	V
IFL	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	IFLEU8	A	.298566	0	.004105	.006269	.009205	.013310	.019100	.026486	.035578	.047593	.062512	.079929	.100782	.025000	0	.100782	V
IFL	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	IFLEV8	A	.268867	0	1.135000	1.058000	.981000	.904106	.828617	.754987	.683539	.614530	.548254	.486001	.427311	.755000	0	1.135000	V
IFL	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	IFLEW8	A	.300391	0	.000379	.000651	.001061	.001654	.002656	.004074	.005969	.008645	.012466	.017280	.023357	.004000	0	.023357	V
IFL	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	IFLEX8	A	.268867	0	1.635000	1.558000	1.481000	1.404000	1.327000	1.250000	1.173000	1.096000	1.019000	.942595	.867669	1.250000	0	1.635000	V
IFLL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	IFLEY8	E	.000000	0	5.124300	5.201440	5.278580	5.355720	5.432860	5.510000	5.587140	5.664280	5.741420	5.818560	5.895700	5.510000	0	5.895700	P
IPL	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	IPLT27	A	.371189	0	.000486	.000687	.000958	.001325	.001790	.002416	.003183	.004189	.005409	.006935	.008804	.002000	0	.008804	V
IPL	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	IPLT37	A	.479710	0	1.024000	.989414	.955084	.920943	.887209	.853746	.820535	.787971	.755565	.723770	.692554	.855000	0	1.024000	V
IPL	C	01/06/2012	28/06/2012	425	4.25	0	 	90	100	IPLT47	A	.385473	0	.000018	.000028	.000042	.000063	.000091	.000133	.000185	.000268	.000358	.000511	.000664	.000000	0	.000664	V
IPL	P	01/06/2012	28/06/2012	425	4.25	0	 	91	100	IPLT57	A	.494939	0	1.524000	1.489200	1.454400	1.419600	1.384800	1.350000	1.315200	1.280400	1.245600	1.210800	1.176092	1.350000	0	1.524000	V
IPL	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	IPLT67	A	.364047	0	.002351	.003118	.004253	.005471	.007290	.009157	.011912	.014687	.018635	.022584	.028013	.009000	0	.028013	V
IPL	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	IPLT77	A	.449254	0	.776129	.742654	.709659	.677131	.644940	.613628	.582474	.552436	.522820	.493805	.466042	.615000	0	.776129	V
IPL	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	IPLT87	A	.378331	0	.000096	.000138	.000206	.000288	.000417	.000570	.000799	.001071	.001455	.001921	.002526	.001000	0	.002526	V
IPL	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	IPLT97	A	.487324	0	1.274000	1.239200	1.204400	1.169600	1.134800	1.100028	1.065495	1.031202	.997070	.963319	.929844	1.100000	0	1.274000	V
IPL	C	01/06/2012	28/06/2012	325	3.25	0	 	90	100	IPLTA7	A	.364946	0	.011244	.014169	.018118	.022443	.027900	.033941	.041241	.049273	.058735	.068961	.080862	.035000	0	.080862	V
IPL	P	01/06/2012	28/06/2012	325	3.25	0	 	91	100	IPLTB7	A	.373112	0	.529263	.497128	.465750	.435141	.405379	.376585	.348752	.322010	.296406	.271877	.248764	.375000	0	.529263	V
IPLL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	IPLTC7	E	.000000	0	2.726000	2.760800	2.795600	2.830400	2.865200	2.900000	2.934800	2.969600	3.004400	3.039200	3.074000	2.900000	0	3.074000	P
JHX	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	JHXC77	A	.309185	0	.974029	1.069310	1.165381	1.262053	1.359064	1.456200	1.553424	1.650700	1.747988	1.845283	1.942582	1.455000	0	1.942582	V
JHX	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	JHXC87	A	.522654	0	.093137	.078285	.067205	.056150	.047747	.040006	.033339	.028100	.022866	.019397	.015978	.040000	0	.093137	V
JHX	C	01/06/2012	28/06/2012	525	5.25	0	 	90	100	JHXC97	A	.309185	0	1.219739	1.316797	1.413988	1.511235	1.608513	1.705808	1.803106	1.900405	1.997705	2.095005	2.192305	1.705000	0	2.192305	V
JHX	P	01/06/2012	28/06/2012	525	5.25	0	 	91	100	JHXCF7	A	.524109	0	.052656	.044617	.036879	.030736	.025501	.020789	.017368	.013951	.011613	.009461	.007595	.020000	0	.052656	V
JHX	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	JHXCG7	A	.309185	0	1.469047	1.566334	1.663630	1.760929	1.858228	1.955528	2.052828	2.150128	2.247428	2.344728	2.442028	1.955000	0	2.442028	V
JHX	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	JHXCH7	A	.525563	0	.028102	.022870	.018734	.015317	.012254	.010101	.007950	.006537	.005232	.004135	.003372	.010000	0	.028102	V
JHX	C	01/06/2012	28/06/2012	475	4.75	0	 	90	100	JHXCI7	A	.309185	0	1.718752	1.816052	1.913352	2.010652	2.107952	2.205252	2.302552	2.399852	2.497152	2.594452	2.691752	2.205000	0	2.691752	V
JHX	P	01/06/2012	28/06/2012	475	4.75	0	 	91	100	JHXCJ7	A	.527017	0	.013243	.010725	.008574	.006776	.005470	.004190	.003426	.002663	.002097	.001668	.001249	.004000	0	.013243	V
JHX	C	01/06/2012	28/06/2012	575	5.75	0	 	90	100	JHXCK7	A	.309185	0	.741263	.830704	.922714	1.016726	1.111833	1.207824	1.304419	1.401330	1.498420	1.595631	1.692888	1.210000	0	1.692888	V
JHX	P	01/06/2012	28/06/2012	575	5.75	0	 	91	100	JHXCL7	A	.508111	0	.142870	.122387	.105138	.089817	.076118	.065019	.054152	.046368	.038604	.032505	.027250	.065000	0	.142870	V
JHXL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	JHXCM7	E	.000000	0	6.440250	6.537200	6.634150	6.731100	6.828050	6.925000	7.021950	7.118900	7.215850	7.312800	7.409750	6.925000	0	7.409750	P
LEI	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	LEIDV7	A	.359975	0	.000896	.001738	.003246	.005890	.010224	.017009	.027164	.041725	.061775	.089216	.127580	.015000	0	.127580	V
LEI	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	LEIDW7	A	.356248	0	6.439000	6.093200	5.747400	5.401600	5.055800	4.710000	4.364488	4.023813	3.689607	3.364331	3.049562	4.710000	0	6.439000	V
LEI	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	LEIDX7	A	.359975	0	.012005	.020296	.032874	.051420	.078611	.115982	.165505	.228954	.307796	.403149	.521365	.115000	0	.521365	V
LEI	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	LEIDY7	A	.356248	0	4.439000	4.093200	3.750138	3.414480	3.087893	2.772329	2.469721	2.181824	1.910144	1.655970	1.425683	2.770000	0	4.439000	V
LEIL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	LEIDZ7	E	.000000	0	15.615000	15.962000	16.309000	16.656000	17.003000	17.350000	17.697000	18.044000	18.391000	18.738000	19.085000	17.350000	0	19.085000	P
LLC	C	01/06/2012	28/06/2012	925	9.25	0	 	90	100	LLCBY7	A	.262138	0	.000026	.000051	.000095	.000164	.000269	.000468	.000765	.001177	.001848	.002839	.004131	.000000	0	.004131	V
LLC	P	01/06/2012	28/06/2012	925	9.25	0	 	91	100	LLCBZ7	A	.267918	0	2.425600	2.338480	2.251360	2.164240	2.077120	1.990000	1.902880	1.815760	1.728640	1.641520	1.554400	1.990000	0	2.425600	V
LLC	C	01/06/2012	28/06/2012	825	8.25	0	 	90	100	LLCC17	A	.262138	0	.003041	.004730	.007053	.010095	.014739	.020770	.028269	.038098	.050846	.065892	.084081	.020000	0	.084081	V
LLC	P	01/06/2012	28/06/2012	825	8.25	0	 	91	100	LLCC27	A	.267918	0	1.425600	1.338480	1.251360	1.164702	1.079526	.996350	.915163	.836111	.760547	.687658	.617591	.995000	0	1.425600	V
LLC	C	01/06/2012	28/06/2012	900	9.00	0	 	90	100	LLCC37	A	.262138	0	.000101	.000181	.000303	.000506	.000850	.001351	.002025	.003178	.004756	.006777	.009803	.001000	0	.009803	V
LLC	P	01/06/2012	28/06/2012	900	9.00	0	 	91	100	LLCC47	A	.267918	0	2.175600	2.088480	2.001360	1.914240	1.827120	1.740000	1.652880	1.565760	1.478640	1.391520	1.304485	1.740000	0	2.175600	V
LLC	C	01/06/2012	28/06/2012	850	8.50	0	 	90	100	LLCC57	A	.262138	0	.001027	.001698	.002702	.004104	.006007	.008979	.012887	.017789	.024663	.033494	.044013	.009000	0	.044013	V
LLC	P	01/06/2012	28/06/2012	850	8.50	0	 	91	100	LLCC67	A	.267918	0	1.675600	1.588480	1.501360	1.414240	1.327120	1.240024	1.154232	1.069988	.987536	.907642	.829925	1.240000	0	1.675600	V
LLC	C	01/06/2012	28/06/2012	875	8.75	0	 	90	100	LLCC77	A	.262138	0	.000342	.000558	.000934	.001525	.002364	.003516	.005381	.007878	.011036	.015679	.021682	.004000	0	.021682	V
LLC	P	01/06/2012	28/06/2012	875	8.75	0	 	91	100	LLCC87	A	.267918	0	1.925600	1.838480	1.751360	1.664240	1.577120	1.490000	1.402880	1.315760	1.229221	1.144096	1.060897	1.490000	0	1.925600	V
LLCL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	LLCC97	E	.000000	0	6.843200	6.930560	7.017920	7.105280	7.192640	7.280000	7.367360	7.454720	7.542080	7.629440	7.716800	7.280000	0	7.716800	P
MQG	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	MQGEV9	A	.349630	0	.017477	.026601	.040578	.059452	.083796	.116717	.160911	.214562	.279598	.364481	.461972	.115000	0	.461972	V
MQG	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	MQGEW9	A	.301318	0	6.616800	6.201440	5.786080	5.370720	4.956538	4.549806	4.152780	3.766841	3.393459	3.036274	2.698506	4.550000	0	6.616800	V
MQG	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	MQGEX9	A	.353749	0	.008333	.013482	.020823	.030710	.045227	.065526	.091212	.124148	.169276	.223000	.288061	.065000	0	.288061	V
MQG	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	MQGEY9	A	.301318	0	7.616800	7.201440	6.786080	6.370720	5.955360	5.540000	5.125789	4.718812	4.321077	3.933725	3.557997	5.540000	0	7.616800	V
MQG	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	MQGEZ9	A	.351690	0	.012332	.019136	.028369	.042882	.062460	.087464	.120392	.165040	.218712	.283761	.367976	.085000	0	.367976	V
MQG	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	MQGF19	A	.301318	0	7.116800	6.701440	6.286080	5.870720	5.455360	5.041164	4.634306	4.236924	3.850274	3.475680	3.118088	5.040000	0	7.116800	V
MQG	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	MQGF29	A	.329036	0	.017507	.027094	.041567	.062506	.090636	.127003	.173968	.237332	.314294	.405150	.517792	.125000	0	.517792	V
MQG	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	MQGF39	A	.301318	0	6.116800	5.701440	5.286080	4.871913	4.465306	4.068645	3.683426	3.311291	2.954480	2.618797	2.302396	4.070000	0	6.116800	V
MQG	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	MQGF49	A	.355809	0	.005861	.009116	.014649	.022536	.033091	.047612	.068651	.095042	.127986	.173619	.227424	.050000	0	.227424	V
MQG	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	MQGF59	A	.301318	0	8.116800	7.701440	7.286080	6.870720	6.455360	6.040000	5.624640	5.210414	4.803333	4.405238	4.017202	6.040000	0	8.116800	V
MQGL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	MQGF69	E	.000000	0	23.970600	24.387480	24.804360	25.221240	25.638120	26.055000	26.471880	26.888760	27.305640	27.722520	28.139400	26.055000	0	28.139400	P
MYR	C	01/06/2012	28/06/2012	225	2.25	0	 	90	100	MYRXD7	A	.360450	0	.013363	.018989	.026163	.035039	.045728	.058897	.074406	.091987	.111571	.133768	.158226	.060000	0	.158226	V
MYR	P	01/06/2012	28/06/2012	225	2.25	0	 	91	100	MYRXF7	A	.389109	0	.313881	.281064	.250227	.221183	.193900	.168397	.145773	.125000	.105963	.089570	.075102	.170000	0	.313881	V
MYRL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	MYRXG7	E	.000000	0	1.947400	1.985920	2.024440	2.062960	2.101480	2.140000	2.178520	2.217040	2.255560	2.294080	2.332600	2.140000	0	2.332600	P
NABL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	NABKY7	E	.000000	0	21.636250	21.864000	22.091750	22.319500	22.547250	22.775000	23.002750	23.230500	23.458250	23.686000	23.913750	22.775000	0	23.913750	P
NWS	C	01/06/2012	28/06/2012	1550	15.50	0	 	90	100	NWSVK7	A	.284648	0	3.426677	3.622877	3.819737	4.017067	4.214642	4.412577	4.610579	4.808817	5.007074	5.205443	5.403828	4.415000	0	5.403828	V
NWS	P	01/06/2012	28/06/2012	1550	15.50	0	 	91	100	NWSVL7	A	.282426	0	.007608	.005469	.003827	.002769	.001856	.001352	.000900	.000637	.000422	.000291	.000192	.001000	0	.007608	V
ORG	C	01/06/2012	28/06/2012	1605	16.05	0	 	90	102	ORGQX7	A	.249017	0	.000019	.000038	.000076	.000143	.000250	.000432	.000759	.001262	.001981	.003146	.004921	.000000	0	.004921	V
ORG	P	01/06/2012	28/06/2012	1605	16.05	0	 	91	102	ORGQY7	A	.020000	0	4.215400	4.064320	3.913240	3.762160	3.611080	3.460000	3.308920	3.157840	3.006760	2.855680	2.704600	3.460000	0	4.215400	V
ORG	C	01/06/2012	28/06/2012	1459	14.59	0	 	90	102	ORGQZ7	A	.249017	0	.001646	.002795	.004544	.007076	.010569	.015822	.023223	.032875	.044989	.062044	.083265	.015000	0	.083265	V
ORG	P	01/06/2012	28/06/2012	1459	14.59	0	 	91	102	ORGR17	A	.020000	0	2.755400	2.604320	2.453240	2.302160	2.151080	2.000000	1.848920	1.697840	1.546760	1.395680	1.244600	2.000000	0	2.755400	V
ORG	C	01/06/2012	28/06/2012	1410	14.10	0	 	90	102	ORGR27	A	.249017	0	.005952	.009254	.014233	.021092	.030171	.042099	.058819	.079682	.104942	.136499	.175694	.040000	0	.175694	V
ORG	P	01/06/2012	28/06/2012	1410	14.10	0	 	91	102	ORGR37	A	.020000	0	2.265400	2.114320	1.963240	1.812160	1.661080	1.510000	1.358920	1.207840	1.056760	.905680	.754600	1.510000	0	2.265400	V
ORG	C	01/06/2012	28/06/2012	1507	15.07	0	 	90	102	ORGR47	A	.249017	0	.000422	.000765	.001323	.002176	.003408	.005407	.008379	.012447	.017746	.025804	.036254	.005000	0	.036254	V
ORG	P	01/06/2012	28/06/2012	1507	15.07	0	 	91	102	ORGR57	A	.020000	0	3.235400	3.084320	2.933240	2.782160	2.631080	2.480000	2.328920	2.177840	2.026760	1.875680	1.724600	2.480000	0	3.235400	V
ORG	C	01/06/2012	28/06/2012	1556	15.56	0	 	90	102	ORGR67	A	.249017	0	.000093	.000182	.000336	.000586	.000966	.001619	.002661	.004164	.006201	.009503	.014036	.002000	0	.014036	V
ORG	P	01/06/2012	28/06/2012	1556	15.56	0	 	91	102	ORGR77	A	.020000	0	3.725400	3.574320	3.423240	3.272160	3.121080	2.970000	2.818920	2.667840	2.516760	2.365680	2.214600	2.970000	0	3.725400	V
ORGL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	102	ORGR87	E	.000000	0	11.872200	12.023760	12.175320	12.326880	12.478440	12.630000	12.781560	12.933120	13.084680	13.236240	13.387800	12.630000	0	13.387800	P
ORI	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	ORIVT7	A	.261258	0	.382135	.485813	.610019	.752142	.912529	1.095069	1.300894	1.527091	1.770109	2.031801	2.309032	1.095000	0	2.309032	V
ORI	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	ORIVW7	A	.262265	0	1.458337	1.255854	1.073554	.907698	.757818	.627905	.516550	.418637	.333996	.267680	.210555	.630000	0	1.458337	V
ORI	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	ORIVX7	A	.242454	0	.136964	.187830	.251145	.333227	.431419	.546795	.680308	.835426	1.014023	1.215159	1.437037	.545000	0	1.437037	V
ORI	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	ORIVY7	A	.243248	0	2.225853	1.968420	1.724374	1.498938	1.290334	1.098833	.924545	.770146	.636916	.519688	.417469	1.100000	0	2.225853	V
ORI	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	ORIVZ7	A	.235392	0	.041997	.062816	.090997	.127949	.175272	.238370	.315718	.408332	.517130	.645243	.796096	.240000	0	.796096	V
ORI	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	ORIW17	A	.232459	0	3.148506	2.858316	2.575368	2.301547	2.039800	1.792820	1.561014	1.345336	1.146452	.967376	.809553	1.795000	0	3.148506	V
ORIL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	ORIW27	E	.000000	0	23.453000	23.752400	24.051800	24.351200	24.650600	24.950000	25.249400	25.548800	25.848200	26.147600	26.447000	24.950000	0	26.447000	P
OSH	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	OSHFT7	A	.302135	0	.082492	.107974	.138442	.173541	.213242	.259890	.311619	.367654	.428943	.495738	.565800	.260000	0	.565800	V
OSH	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	OSHFU7	A	.304577	0	.563701	.494091	.429741	.370162	.315315	.267397	.224581	.186118	.153126	.125420	.101007	.265000	0	.563701	V
OSH	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	OSHFV7	A	.342052	0	.427408	.493902	.563588	.637487	.715254	.795078	.878172	.963302	1.049668	1.138507	1.227960	.795000	0	1.227960	V
OSH	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	OSHFW7	A	.373932	0	.178755	.149197	.123086	.102002	.082734	.067593	.054394	.043423	.034761	.027066	.021612	.070000	0	.178755	V
OSH	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	OSHFX7	A	.288424	0	.035892	.050104	.067936	.089689	.115587	.147642	.184999	.227140	.273956	.328052	.386645	.150000	0	.386645	V
OSH	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	OSHFY7	A	.286750	0	.768376	.686513	.608551	.534790	.465486	.402542	.344894	.292262	.244574	.204155	.168350	.405000	0	.768376	V
OSH	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	OSHFZ7	A	.340025	0	.284499	.338633	.396545	.457993	.525981	.596778	.670673	.749121	.829279	.912371	.997583	.595000	0	.997583	V
OSH	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	OSHG17	A	.346532	0	.267223	.226878	.190212	.157349	.130748	.106780	.086535	.070171	.055537	.044513	.034967	.105000	0	.267223	V
OSH	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	OSHG27	A	.319755	0	.164325	.203553	.248360	.297555	.351685	.412263	.476414	.544371	.617804	.693664	.772587	.410000	0	.772587	V
OSH	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	OSHG37	A	.325478	0	.396761	.341384	.291743	.246445	.206257	.172243	.141728	.115498	.094193	.075296	.060088	.170000	0	.396761	V
OSHL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	OSHG47	E	.000000	0	6.263550	6.357840	6.452130	6.546420	6.640710	6.735000	6.829290	6.923580	7.017870	7.112160	7.206450	6.735000	0	7.206450	P
OST	C	01/06/2012	28/06/2012	190	1.90	0	 	90	100	OSTGM7	A	.816358	0	.000010	.000024	.000056	.000121	.000242	.000460	.000823	.001391	.002223	.003358	.005080	.000000	0	.005080	V
OST	P	01/06/2012	28/06/2012	190	1.90	0	 	91	100	OSTGN7	A	.810141	0	1.168500	1.124800	1.081100	1.037400	.993700	.950000	.906300	.862600	.818993	.775783	.733174	.950000	0	1.168500	V
OST	C	01/06/2012	28/06/2012	170	1.70	0	 	90	100	OSTGO7	A	.804532	0	.000042	.000099	.000213	.000428	.000809	.001441	.002430	.003890	.005926	.008605	.012428	.001000	0	.012428	V
OST	P	01/06/2012	28/06/2012	170	1.70	0	 	91	100	OSTGP7	A	.807543	0	.968500	.924800	.881100	.837400	.793700	.750000	.706624	.663816	.621680	.580290	.540018	.750000	0	.968500	V
OST	C	01/06/2012	28/06/2012	180	1.80	0	 	90	100	OSTGQ7	A	.810445	0	.000020	.000049	.000109	.000227	.000443	.000813	.001412	.002321	.003615	.005346	.007957	.001000	0	.007957	V
OST	P	01/06/2012	28/06/2012	180	1.80	0	 	91	100	OSTGR7	A	.808842	0	1.068500	1.024800	.981100	.937400	.893700	.850000	.806300	.762785	.719766	.677289	.635675	.850000	0	1.068500	V
OST	C	01/06/2012	28/06/2012	160	1.60	0	 	90	100	OSTGS7	A	.798619	0	.000089	.000200	.000417	.000812	.001476	.002550	.004182	.006530	.009736	.013893	.019301	.003000	0	.019301	V
OST	P	01/06/2012	28/06/2012	160	1.60	0	 	91	100	OSTGT7	A	.806243	0	.868500	.824800	.781100	.737400	.693731	.650491	.607915	.566157	.525355	.485603	.447043	.650000	0	.868500	V
OST	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	OSTGU7	A	.822271	0	.000005	.000013	.000031	.000068	.000137	.000259	.000479	.000836	.001377	.002136	.003232	.000000	0	.003232	V
OST	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	OSTGV7	A	.811440	0	1.268500	1.224800	1.181100	1.137400	1.093700	1.050000	1.006300	.962600	.918900	.875218	.831919	1.050000	0	1.268500	V
OSTL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	OSTGW7	E	.000000	0	.727650	.771120	.814590	.858060	.901530	.945000	.988470	1.031940	1.075410	1.118880	1.162350	.945000	0	1.162350	P
OZL	C	01/06/2012	28/06/2012	1290	12.90	0	 	90	109	OZLDN7	A	.377544	0	.000001	.000001	.000002	.000004	.000007	.000012	.000019	.000034	.000053	.000085	.000132	.000000	0	.000132	V
OZL	P	01/06/2012	28/06/2012	1290	12.90	0	 	91	109	OZLDO7	A	.020000	0	5.450700	5.338560	5.226420	5.114280	5.002140	4.890000	4.777860	4.665720	4.553580	4.441440	4.329300	4.890000	0	5.450700	V
OZL	C	01/06/2012	28/06/2012	1200	12.00	0	 	90	109	OZLDP7	A	.371691	0	.000008	.000014	.000026	.000041	.000072	.000113	.000181	.000285	.000422	.000655	.000919	.000000	0	.000919	V
OZL	P	01/06/2012	28/06/2012	1200	12.00	0	 	91	109	OZLDQ7	A	.020000	0	4.550700	4.438560	4.326420	4.214280	4.102140	3.990000	3.877860	3.765720	3.653580	3.541440	3.429300	3.990000	0	4.550700	V
OZL	C	01/06/2012	28/06/2012	1380	13.80	0	 	90	109	OZLDR7	A	.383397	0	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000004	.000006	.000011	.000017	.000000	0	.000017	V
OZL	P	01/06/2012	28/06/2012	1380	13.80	0	 	91	109	OZLDS7	A	.020000	0	6.350700	6.238560	6.126420	6.014280	5.902140	5.790000	5.677860	5.565720	5.453580	5.341440	5.229300	5.790000	0	6.350700	V
OZL	C	01/06/2012	28/06/2012	1240	12.40	0	 	90	109	OZLDT7	A	.374617	0	.000003	.000005	.000009	.000015	.000026	.000041	.000071	.000108	.000176	.000266	.000403	.000000	0	.000403	V
OZL	P	01/06/2012	28/06/2012	1240	12.40	0	 	91	109	OZLDU7	A	.020000	0	4.950700	4.838560	4.726420	4.614280	4.502140	4.390000	4.277860	4.165720	4.053580	3.941440	3.829300	4.390000	0	4.950700	V
OZL	C	01/06/2012	28/06/2012	1330	13.30	0	 	90	109	OZLDV7	A	.380470	0	.000000	.000000	.000001	.000001	.000002	.000005	.000007	.000013	.000020	.000035	.000053	.000000	0	.000053	V
OZL	P	01/06/2012	28/06/2012	1330	13.30	0	 	91	109	OZLDW7	A	.020000	0	5.850700	5.738560	5.626420	5.514280	5.402140	5.290000	5.177860	5.065720	4.953580	4.841440	4.729300	5.290000	0	5.850700	V
OZLL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	109	OZLDX7	E	.000000	0	7.467900	7.580320	7.692740	7.805160	7.917580	8.030000	8.142420	8.254840	8.367260	8.479680	8.592100	8.030000	0	8.592100	P
QAN	C	01/06/2012	28/06/2012	170	1.70	0	 	90	100	QANG87	A	.336729	0	.000538	.000842	.001343	.002055	.003022	.004278	.006089	.008432	.011299	.014878	.019483	.004000	0	.019483	V
QAN	P	01/06/2012	28/06/2012	170	1.70	0	 	91	100	QANG97	A	.357843	0	.384400	.361520	.338664	.316085	.293895	.272175	.250924	.230284	.210444	.191228	.172908	.270000	0	.384400	V
QAN	C	01/06/2012	28/06/2012	190	1.90	0	 	90	100	QANGK7	A	.336729	0	.000016	.000029	.000055	.000097	.000162	.000261	.000430	.000673	.000999	.001501	.002203	.000000	0	.002203	V
QAN	P	01/06/2012	28/06/2012	190	1.90	0	 	91	100	QANGL7	A	.357843	0	.584400	.561520	.538640	.515760	.492880	.470000	.447120	.424240	.401360	.378507	.355900	.470000	0	.584400	V
QAN	C	01/06/2012	28/06/2012	160	1.60	0	 	90	100	QANGM7	A	.336729	0	.002380	.003600	.005252	.007403	.010109	.013687	.018196	.023540	.029748	.037531	.046286	.015000	0	.046286	V
QAN	P	01/06/2012	28/06/2012	160	1.60	0	 	91	100	QANGN7	A	.388162	0	.286129	.264681	.243872	.223605	.204062	.185476	.167533	.150707	.134891	.119745	.106267	.185000	0	.286129	V
QAN	C	01/06/2012	28/06/2012	180	1.80	0	 	90	100	QANGO7	A	.336729	0	.000102	.000177	.000291	.000468	.000757	.001171	.001730	.002528	.003668	.005116	.006927	.001000	0	.006927	V
QAN	P	01/06/2012	28/06/2012	180	1.80	0	 	91	100	QANGP7	A	.357843	0	.484400	.461520	.438640	.415760	.392880	.370000	.347258	.324850	.302784	.281243	.260200	.370000	0	.484400	V
QAN	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	QANGQ7	A	.336729	0	.000002	.000005	.000009	.000016	.000030	.000054	.000092	.000147	.000246	.000392	.000588	.000000	0	.000588	V
QAN	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	QANGR7	A	.357843	0	.684400	.661520	.638640	.615760	.592880	.570000	.547120	.524240	.501360	.478480	.455600	.570000	0	.684400	V
QANL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	QANGS7	E	.000000	0	1.311000	1.333800	1.356600	1.379400	1.402200	1.425000	1.447800	1.470600	1.493400	1.516200	1.539000	1.425000	0	1.539000	P
QBE	C	01/06/2012	28/06/2012	1650	16.50	0	 	90	100	QBEDS9	A	.386295	0	.000150	.000358	.000790	.001631	.003172	.005847	.010258	.017186	.027587	.043481	.066063	.006000	0	.066063	V
QBE	P	01/06/2012	28/06/2012	1650	16.50	0	 	91	100	QBEDT9	A	.338652	0	5.676000	5.380800	5.085600	4.790400	4.495200	4.200000	3.904800	3.609600	3.314400	3.020194	2.731872	4.200000	0	5.676000	V
QBE	C	01/06/2012	28/06/2012	1750	17.50	0	 	90	100	QBEE59	A	.391047	0	.000025	.000065	.000156	.000350	.000735	.001451	.002747	.005020	.008770	.014668	.023532	.001000	0	.023532	V
QBE	P	01/06/2012	28/06/2012	1750	17.50	0	 	91	100	QBEE69	A	.338652	0	6.676000	6.380800	6.085600	5.790400	5.495200	5.200000	4.904800	4.609600	4.314400	4.019200	3.724000	5.200000	0	6.676000	V
QBE	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	QBEE99	A	.388671	0	.000060	.000153	.000353	.000760	.001537	.002936	.005320	.009277	.015711	.025523	.039851	.003000	0	.039851	V
QBE	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	QBEEF9	A	.338652	0	6.176000	5.880800	5.585600	5.290400	4.995200	4.700000	4.404800	4.109600	3.814400	3.519200	3.224011	4.700000	0	6.176000	V
QBEL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	QBEEG9	E	.000000	0	10.859200	11.155360	11.451520	11.747680	12.043840	12.340000	12.636160	12.932320	13.228480	13.524640	13.820800	12.340000	0	13.820800	P
QRN	C	01/06/2014	26/06/2014	340	3.40	0	 	90	100	QRNCS8	A	.234300	0	.285505	.303439	.322109	.342987	.363952	.385100	.406249	.427398	.451367	.475381	.499673	.385000	0	.499673	V
QRN	P	01/06/2014	26/06/2014	340	3.40	0	 	91	100	QRNCT8	A	.258600	0	.625376	.603733	.584178	.564854	.545683	.526620	.507585	.489736	.473423	.457293	.441286	.525000	0	.625376	V
QRN	C	01/06/2014	26/06/2014	320	3.20	0	 	90	100	QRNCU8	A	.234300	0	.354991	.376140	.397293	.420534	.444769	.469087	.493405	.517722	.543192	.570330	.597646	.470000	0	.597646	V
QRN	P	01/06/2014	26/06/2014	320	3.20	0	 	91	100	QRNCV8	A	.258600	0	.503255	.484209	.465609	.449200	.433037	.417012	.401087	.385191	.370088	.356779	.343648	.415000	0	.503255	V
QRN	C	01/06/2014	26/06/2014	310	3.10	0	 	90	100	QRNCW8	A	.234300	0	.393113	.417317	.441635	.465952	.490285	.514743	.541705	.569020	.596336	.623652	.651085	.515000	0	.651085	V
QRN	P	01/06/2014	26/06/2014	310	3.10	0	 	91	100	QRNCX8	A	.258600	0	.445254	.428978	.412876	.396901	.380992	.365109	.351339	.338148	.325082	.312113	.299193	.365000	0	.445254	V
QRN	C	01/06/2014	26/06/2014	350	3.50	0	 	90	100	QRNCY8	A	.234300	0	.255224	.272928	.290810	.308741	.326809	.347687	.368565	.389594	.410729	.431878	.454818	.350000	0	.454818	V
QRN	P	01/06/2014	26/06/2014	350	3.50	0	 	91	100	QRNCZ8	A	.258600	0	.691693	.669397	.647170	.625158	.605486	.586122	.566914	.547830	.528786	.510117	.493667	.585000	0	.691693	V
QRN	C	01/06/2014	26/06/2014	330	3.30	0	 	90	100	QRND18	A	.234300	0	.317409	.338322	.359471	.380620	.401769	.423904	.447954	.472221	.496539	.520857	.545175	.425000	0	.545175	V
QRN	P	01/06/2014	26/06/2014	330	3.30	0	 	91	100	QRND28	A	.258600	0	.562883	.543600	.524464	.505411	.486385	.469454	.453227	.437146	.421181	.405273	.389390	.470000	0	.562883	V
QRNL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	QRND38	E	.000000	0	3.083200	3.122560	3.161920	3.201280	3.240640	3.280000	3.319360	3.358720	3.398080	3.437440	3.476800	3.280000	0	3.476800	P
RIO	C	01/06/2012	28/06/2012	8201	82.01	0	 	90	126	RIOFO9	A	.318388	0	.000010	.000016	.000032	.000055	.000093	.000164	.000251	.000437	.000670	.001073	.001642	.000000	0	.001642	V
RIO	P	01/06/2012	28/06/2012	8201	82.01	0	 	91	126	RIOFP9	A	.319330	0	29.417000	28.745600	28.074200	27.402800	26.731400	26.060000	25.388600	24.717200	24.045800	23.374400	22.703000	26.060000	0	29.417000	V
RIO	C	01/06/2012	28/06/2012	7885	78.85	0	 	90	126	RIOFQ9	A	.317344	0	.000054	.000092	.000167	.000265	.000456	.000736	.001139	.001829	.002639	.004171	.005961	.001000	0	.005961	V
RIO	P	01/06/2012	28/06/2012	7885	78.85	0	 	91	126	RIOFR9	A	.319287	0	26.257000	25.585600	24.914200	24.242800	23.571400	22.900000	22.228600	21.557200	20.885800	20.214400	19.543000	22.900000	0	26.257000	V
RIOL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	126	RIOFS9	E	.000000	0	52.790400	53.464320	54.138240	54.812160	55.486080	56.160000	56.833920	57.507840	58.181760	58.855680	59.529600	56.160000	0	59.529600	P
SGM	C	01/06/2012	28/06/2012	1750	17.50	0	 	90	100	SGMYM7	A	.308004	0	.000000	.000001	.000003	.000007	.000016	.000037	.000079	.000162	.000311	.000574	.001075	.000000	0	.001075	V
SGM	P	01/06/2012	28/06/2012	1750	17.50	0	 	91	100	SGMYN7	A	.334873	0	6.479900	6.261920	6.043940	5.825960	5.607980	5.390000	5.172020	4.954040	4.736060	4.518080	4.300100	5.390000	0	6.479900	V
SGM	C	01/06/2012	28/06/2012	1550	15.50	0	 	90	100	SGMYO7	A	.308004	0	.000099	.000218	.000457	.000912	.001733	.003149	.005478	.009140	.014653	.022620	.034248	.003000	0	.034248	V
SGM	P	01/06/2012	28/06/2012	1550	15.50	0	 	91	100	SGMYP7	A	.334873	0	4.479900	4.261920	4.043940	3.825960	3.607980	3.390000	3.172020	2.954040	2.737761	2.525745	2.318518	3.390000	0	4.479900	V
SGM	C	01/06/2012	28/06/2012	1650	16.50	0	 	90	100	SGMYQ7	A	.308004	0	.000007	.000017	.000040	.000089	.000190	.000384	.000739	.001355	.002369	.004052	.006845	.000000	0	.006845	V
SGM	P	01/06/2012	28/06/2012	1650	16.50	0	 	91	100	SGMYR7	A	.334873	0	5.479900	5.261920	5.043940	4.825960	4.607980	4.390000	4.172020	3.954040	3.736060	3.518080	3.300100	4.390000	0	5.479900	V
SGP	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	SGPYH7	A	.344908	0	.000213	.000337	.000492	.000742	.001065	.001515	.002139	.002901	.004015	.005250	.007102	.002000	0	.007102	V
SGP	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	SGPYI7	A	.234948	0	1.143566	1.105767	1.067967	1.030168	.992370	.954574	.916783	.878998	.841223	.803468	.765750	.955000	0	1.143566	V
SGP	C	01/06/2012	28/06/2012	325	3.25	0	 	90	100	SGPYJ7	A	.226585	0	.009382	.013867	.019853	.027596	.037561	.049986	.064842	.082182	.101988	.124188	.148944	.050000	0	.148944	V
SGP	P	01/06/2012	28/06/2012	325	3.25	0	 	91	100	SGPYK7	A	.262026	0	.403013	.368188	.334355	.301580	.269962	.240051	.212006	.185568	.160762	.138690	.118482	.240000	0	.403013	V
SGP	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	SGPYL7	A	.326525	0	.000983	.001425	.002108	.002970	.004162	.005742	.007644	.010321	.013401	.017458	.022220	.006000	0	.022220	V
SGP	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	SGPYM7	A	.233634	0	.894510	.856718	.818933	.781160	.743407	.705694	.668044	.630483	.593049	.555783	.518809	.705000	0	.894510	V
SGP	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	SGPYN7	A	.241129	0	.072667	.091349	.113029	.137104	.163394	.191680	.221747	.253697	.286991	.321280	.356392	.190000	0	.356392	V
SGP	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	SGPYO7	A	.265518	0	.190032	.164489	.140896	.119260	.100194	.083501	.068646	.055548	.045025	.035958	.028159	.085000	0	.190032	V
SGP	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	SGPYP7	A	.308143	0	.004658	.006498	.009093	.012264	.016287	.021505	.027487	.035090	.044032	.054116	.066431	.020000	0	.066431	V
SGP	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	SGPYQ7	A	.232320	0	.645646	.608010	.570495	.533153	.496059	.459303	.422988	.387237	.352414	.318603	.285927	.460000	0	.645646	V
SGPL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	SGPYR7	E	.000000	0	2.848200	2.884560	2.920920	2.957280	2.993640	3.030000	3.066360	3.102720	3.139080	3.175440	3.211800	3.030000	0	3.211800	P
STOL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	STOK17	E	.000000	0	11.317600	11.462080	11.606560	11.751040	11.895520	12.040000	12.184480	12.328960	12.473440	12.617920	12.762400	12.040000	0	12.762400	P
SUNL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	SUNJJ8	E	.000000	0	7.275600	7.368480	7.461360	7.554240	7.647120	7.740000	7.832880	7.925760	8.018640	8.111520	8.204400	7.740000	0	8.204400	P
TAH	C	01/06/2012	28/06/2012	325	3.25	0	 	90	100	TAHVV7	A	.192837	0	.000374	.000703	.001261	.002168	.003581	.005695	.008740	.012973	.018663	.026111	.035725	.006000	0	.035725	V
TAH	P	01/06/2012	28/06/2012	325	3.25	0	 	91	100	TAHVW7	A	.179908	0	.477000	.441600	.406200	.370800	.335400	.300000	.265464	.232324	.200877	.171419	.144226	.300000	0	.477000	V
TAH	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	TAHVX7	A	.312383	0	.302157	.333414	.365450	.397949	.431374	.465040	.499147	.533569	.568151	.603034	.637973	.465000	0	.637973	V
TAH	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	TAHVY7	A	.218027	0	.005101	.003324	.002112	.001308	.000810	.000495	.000294	.000170	.000095	.000051	.000028	.000000	0	.005101	V
TAH	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	TAHVZ7	A	.189326	0	.009427	.014353	.021073	.029915	.041157	.055004	.071567	.090852	.112766	.137131	.163704	.055000	0	.163704	V
TAH	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	TAHW17	A	.176993	0	.228397	.196000	.165652	.137685	.112393	.089995	.070608	.054230	.040742	.029924	.021476	.090000	0	.228397	V
TAH	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	TAHW27	A	.193714	0	.000005	.000012	.000027	.000057	.000115	.000223	.000414	.000738	.001263	.002084	.003329	.000000	0	.003329	V
TAH	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	TAHW37	A	.180637	0	.727000	.691600	.656200	.620800	.585400	.550000	.514600	.479200	.443800	.408400	.373000	.550000	0	.727000	V
TAH	C	01/06/2012	28/06/2012	275	2.75	0	 	90	100	TAHW47	A	.247300	0	.105885	.127327	.150716	.176281	.203715	.232512	.262512	.293768	.326064	.358991	.392464	.235000	0	.392464	V
TAH	P	01/06/2012	28/06/2012	275	2.75	0	 	91	100	TAHW57	A	.218027	0	.062403	.048694	.037330	.028088	.020719	.014993	.010800	.007633	.005282	.003570	.002351	.015000	0	.062403	V
TAHL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	TAHW67	E	.000000	0	2.773000	2.808400	2.843800	2.879200	2.914600	2.950000	2.985400	3.020800	3.056200	3.091600	3.127000	2.950000	0	3.127000	P
TCL	C	01/06/2012	28/06/2012	525	5.25	0	 	90	100	TCLC68	A	.137709	0	.249452	.299996	.352977	.407783	.463790	.520400	.577419	.634673	.692054	.749500	.806977	.520000	0	.806977	V
TCL	P	01/06/2012	28/06/2012	525	5.25	0	 	91	100	TCLC78	A	.221322	0	.112344	.091317	.073081	.057453	.045109	.034980	.026554	.019841	.014956	.010976	.007819	.035000	0	.112344	V
TCL	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	TCLC88	A	.137709	0	.083236	.113777	.149702	.190594	.235833	.284998	.336849	.390669	.445874	.502005	.558726	.285000	0	.558726	V
TCL	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	TCLC98	A	.169663	0	.219079	.180662	.146483	.116690	.091266	.070038	.052702	.038858	.028052	.019809	.013668	.070000	0	.219079	V
TCL	C	01/06/2012	28/06/2012	575	5.75	0	 	90	100	TCLCF8	A	.142167	0	.016651	.026539	.040251	.058430	.081562	.109951	.143967	.182826	.226025	.272932	.322864	.110000	0	.322864	V
TCL	P	01/06/2012	28/06/2012	575	5.75	0	 	91	100	TCLCG8	A	.157517	0	.423869	.371508	.321391	.274079	.230125	.190016	.154129	.122693	.095764	.073227	.054814	.190000	0	.423869	V
TCLL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	TCLCH8	E	.000000	0	5.329500	5.385600	5.441700	5.497800	5.553900	5.610000	5.666100	5.722200	5.778300	5.834400	5.890500	5.610000	0	5.890500	P
TEN	C	01/06/2012	28/06/2012	87	0.87	0	 	90	103	TENK67	A	.476060	0	.000885	.001213	.001608	.002156	.002761	.003616	.004509	.005762	.007037	.008776	.010534	.004000	0	.010534	V
TEN	P	01/06/2012	28/06/2012	87	0.87	0	 	91	103	TENK77	A	.020000	0	.235200	.224160	.213120	.202080	.191040	.180000	.168960	.157920	.146880	.135840	.124800	.180000	0	.235200	V
TEN	C	01/06/2012	28/06/2012	106	1.06	0	 	90	103	TENK87	A	.509110	0	.000034	.000048	.000073	.000100	.000147	.000198	.000281	.000371	.000508	.000661	.000873	.000000	0	.000873	V
TEN	P	01/06/2012	28/06/2012	106	1.06	0	 	91	103	TENK97	A	.020000	0	.425200	.414160	.403120	.392080	.381040	.370000	.358960	.347920	.336880	.325840	.314800	.370000	0	.425200	V
TEN	C	01/06/2012	28/06/2012	126	1.26	0	 	90	103	TENKA7	A	.533898	0	.000001	.000002	.000003	.000004	.000006	.000009	.000013	.000020	.000027	.000039	.000053	.000000	0	.000053	V
TEN	P	01/06/2012	28/06/2012	126	1.26	0	 	91	103	TENKB7	A	.020000	0	.625200	.614160	.603120	.592080	.581040	.570000	.558960	.547920	.536880	.525840	.514800	.570000	0	.625200	V
TEN	C	01/06/2012	28/06/2012	116	1.16	0	 	90	103	TENKC7	A	.525636	0	.000006	.000010	.000015	.000022	.000032	.000046	.000065	.000092	.000123	.000173	.000224	.000000	0	.000224	V
TEN	P	01/06/2012	28/06/2012	116	1.16	0	 	91	103	TENKD7	A	.020000	0	.525200	.514160	.503120	.492080	.481040	.470000	.458960	.447920	.436880	.425840	.414800	.470000	0	.525200	V
TEN	C	01/06/2012	28/06/2012	97	0.97	0	 	90	103	TENKE7	A	.492585	0	.000152	.000216	.000305	.000426	.000577	.000785	.001035	.001367	.001764	.002266	.002873	.001000	0	.002873	V
TEN	P	01/06/2012	28/06/2012	97	0.97	0	 	91	103	TENKY7	A	.020000	0	.335200	.324160	.313120	.302080	.291040	.280000	.268960	.257920	.246880	.235840	.224800	.280000	0	.335200	V
TENL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	103	TENL47	E	.000000	0	.630200	.641160	.652120	.663080	.674040	.685000	.695960	.706920	.717880	.728840	.739800	.685000	0	.739800	P
TOL	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	TOLUA7	A	.407097	0	.038673	.051663	.067859	.088113	.111496	.137901	.170125	.205548	.243904	.288303	.335332	.140000	0	.335332	V
TOL	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	TOLUB7	A	.402366	0	.639281	.574248	.512839	.455206	.400884	.350024	.304736	.262818	.224097	.191352	.161402	.350000	0	.639281	V
TOL	C	01/06/2012	28/06/2012	425	4.25	0	 	90	100	TOLUC7	A	.417957	0	.087226	.111247	.138613	.170867	.207573	.247497	.291925	.340736	.392077	.447772	.506351	.250000	0	.506351	V
TOL	P	01/06/2012	28/06/2012	425	4.25	0	 	91	100	TOLUD7	A	.423877	0	.440144	.387095	.337437	.292534	.252176	.215002	.182426	.154058	.128175	.106930	.088219	.215000	0	.440144	V
TOL	C	01/06/2012	28/06/2012	475	4.75	0	 	90	100	TOLUE7	A	.387101	0	.012889	.018910	.026789	.036727	.048857	.065016	.084195	.106305	.132637	.163448	.197323	.065000	0	.197323	V
TOL	P	01/06/2012	28/06/2012	475	4.75	0	 	91	100	TOLUF7	A	.417399	0	.872503	.801600	.732603	.666784	.603435	.542494	.486007	.432576	.381792	.336694	.294155	.545000	0	.872503	V
TOL	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	TOLUG7	A	.420503	0	.007830	.011413	.015968	.022123	.030271	.039986	.052123	.067349	.084500	.105514	.129704	.040000	0	.129704	V
TOL	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	TOLUH7	A	.353782	0	1.114300	1.037440	.960874	.885586	.811893	.740004	.670578	.604008	.540312	.479624	.422986	.740000	0	1.114300	V
TOL	C	01/06/2012	28/06/2012	525	5.25	0	 	90	100	TOLUI7	A	.469888	0	.006289	.009037	.012605	.016810	.022946	.029987	.038849	.049771	.062000	.077753	.094334	.030000	0	.094334	V
TOL	P	01/06/2012	28/06/2012	525	5.25	0	 	91	100	TOLUJ7	A	.020000	0	1.364300	1.287440	1.210580	1.133720	1.056860	.980000	.903140	.826280	.749420	.672560	.595700	.980000	0	1.364300	V
TOLL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	TOLUK7	E	.000000	0	3.890250	3.967200	4.044150	4.121100	4.198050	4.275000	4.351950	4.428900	4.505850	4.582800	4.659750	4.275000	0	4.659750	P
TTS	C	01/06/2012	28/06/2012	190	1.90	0	 	90	100	TTSCO8	A	.179807	0	.532692	.563652	.594612	.625572	.656532	.687492	.718452	.749412	.780372	.811332	.842292	.685000	0	.842292	V
TTS	P	01/06/2012	28/06/2012	190	1.90	0	 	91	100	TTSCP8	A	.336199	0	.000866	.000611	.000435	.000291	.000210	.000139	.000098	.000065	.000044	.000029	.000020	.000000	0	.000866	V
TTS	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	TTSCQ8	A	.196272	0	.035051	.047079	.061509	.078353	.097525	.118868	.142160	.167149	.193567	.221154	.249669	.120000	0	.249669	V
TTS	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	TTSCR8	A	.221573	0	.108654	.089950	.073435	.059073	.046775	.036415	.027837	.021135	.015818	.011618	.008353	.035000	0	.108654	V
TTS	C	01/06/2012	28/06/2012	225	2.25	0	 	90	100	TTSCS8	A	.179807	0	.189502	.218365	.247971	.278088	.308544	.339212	.370009	.400882	.431796	.462733	.493682	.340000	0	.493682	V
TTS	P	01/06/2012	28/06/2012	225	2.25	0	 	91	100	TTSCT8	A	.307542	0	.028213	.022601	.017689	.014046	.010906	.008354	.006471	.004827	.003692	.002741	.002025	.008000	0	.028213	V
TTS	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	TTSCU8	A	.179807	0	.433097	.464051	.495008	.525967	.556927	.587886	.618846	.649806	.680766	.711726	.742686	.590000	0	.742686	V
TTS	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	TTSCV8	A	.329035	0	.002855	.002139	.001549	.001114	.000810	.000555	.000409	.000277	.000199	.000135	.000094	.001000	0	.002855	V
TTS	C	01/06/2012	28/06/2012	275	2.75	0	 	90	100	TTSCW8	A	.227828	0	.003850	.005795	.008451	.011965	.016806	.022962	.030558	.039697	.050457	.063374	.078264	.025000	0	.078264	V
TTS	P	01/06/2012	28/06/2012	275	2.75	0	 	91	100	TTSCX8	A	.212918	0	.324800	.294050	.264161	.235325	.207732	.181561	.156989	.134164	.113394	.094811	.078265	.180000	0	.324800	V
TTSL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	TTSCY8	E	.000000	0	2.425200	2.456160	2.487120	2.518080	2.549040	2.580000	2.610960	2.641920	2.672880	2.703840	2.734800	2.580000	0	2.734800	P
WBCL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	WBCP87	E	.000000	0	19.646000	19.852800	20.059600	20.266400	20.473200	20.680000	20.886800	21.093600	21.300400	21.507200	21.714000	20.680000	0	21.714000	P
WDC	C	01/06/2012	28/06/2012	900	9.00	0	 	90	100	WDCF38	A	.208156	0	.110181	.147936	.193848	.247847	.309828	.379428	.456087	.539107	.627714	.721116	.818656	.380000	0	.818656	V
WDC	P	01/06/2012	28/06/2012	900	9.00	0	 	91	100	WDCF48	A	.225594	0	.450585	.377856	.312599	.255995	.206782	.164581	.128890	.099168	.075312	.056893	.042183	.165000	0	.450585	V
WDC	C	01/06/2012	28/06/2012	875	8.75	0	 	90	100	WDCF58	A	.226111	0	.220473	.275940	.339491	.410719	.488380	.571825	.660384	.753395	.850897	.951565	1.054518	.570000	0	1.054518	V
WDC	P	01/06/2012	28/06/2012	875	8.75	0	 	91	100	WDCF68	A	.241897	0	.308771	.253121	.205699	.165288	.130835	.101814	.077957	.059792	.044996	.033118	.024013	.100000	0	.308771	V
WDC	C	01/06/2012	28/06/2012	850	8.50	0	 	90	100	WDCF78	A	.227907	0	.352182	.424482	.504250	.590034	.680739	.775635	.874046	.975387	1.079616	1.185411	1.292443	.775000	0	1.292443	V
WDC	P	01/06/2012	28/06/2012	850	8.50	0	 	91	100	WDCF88	A	.263268	0	.209229	.170328	.136787	.108032	.084169	.065741	.050314	.037608	.028476	.021138	.015220	.065000	0	.209229	V
WDC	C	01/06/2012	28/06/2012	825	8.25	0	 	90	100	WDCF98	A	.229702	0	.521452	.608389	.701016	.797811	.897821	1.000425	1.105093	1.211466	1.319232	1.427749	1.536838	1.000000	0	1.536838	V
WDC	P	01/06/2012	28/06/2012	825	8.25	0	 	91	100	WDCFF8	A	.293779	0	.150192	.120895	.097030	.077377	.060316	.047327	.036634	.027532	.021314	.015896	.011849	.045000	0	.150192	V
WDC	C	01/06/2012	28/06/2012	925	9.25	0	 	90	100	WDCFG8	A	.203492	0	.051972	.074397	.103300	.139405	.183215	.234977	.294669	.362024	.436570	.517680	.604631	.235000	0	.604631	V
WDC	P	01/06/2012	28/06/2012	925	9.25	0	 	91	100	WDCFH8	A	.212914	0	.635334	.546057	.463793	.389007	.321929	.262676	.211136	.167011	.129856	.099135	.075233	.265000	0	.635334	V
WDCL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	WDCFI8	E	.000000	0	8.671500	8.782200	8.892900	9.003600	9.114300	9.225000	9.335700	9.446400	9.557100	9.667800	9.778500	9.225000	0	9.778500	P
WES	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	WESSK9	A	.199909	0	.100027	.129582	.166903	.212770	.264020	.328708	.401421	.482772	.579504	.682691	.800905	.330000	0	.800905	V
WES	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	WESSL9	A	.198080	0	2.517133	2.301058	2.093940	1.895102	1.703330	1.525435	1.355760	1.196582	1.051819	.914752	.793326	1.525000	0	2.517133	V
WES	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	WESSM9	A	.186129	0	.022297	.031211	.044051	.060941	.081396	.108514	.142707	.182308	.232379	.291887	.358201	.110000	0	.358201	V
WES	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	WESSN9	A	.196069	0	3.488000	3.250566	3.017246	2.789180	2.567446	2.351361	2.144136	1.944860	1.752672	1.573996	1.402673	2.350000	0	3.488000	V
WES	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	WESSO9	A	.196600	0	.053971	.072893	.097417	.125914	.163263	.207831	.257778	.322274	.393258	.474652	.569516	.210000	0	.569516	V
WES	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	WESSY9	A	.195448	0	2.991358	2.762754	2.540185	2.323341	2.115827	1.915941	1.723662	1.544715	1.373558	1.214172	1.067695	1.915000	0	2.991358	V
WESL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	WESSZ9	E	.000000	0	28.617600	28.856080	29.094560	29.333040	29.571520	29.810000	30.048480	30.286960	30.525440	30.763920	31.002400	29.810000	0	31.002400	P
WOR	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	WORZ97	A	.293244	0	.012254	.018374	.026216	.036640	.051544	.069433	.093105	.123493	.157891	.204694	.257731	.070000	0	.257731	V
WOR	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	WORZA7	A	.289460	0	5.500000	5.200000	4.900000	4.600215	4.304561	4.013338	3.728923	3.450798	3.179139	2.918703	2.665264	4.015000	0	5.500000	V
WOR	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	WORZB7	A	.296334	0	.004695	.007008	.010709	.015462	.022016	.031432	.042662	.058655	.078636	.102311	.134762	.030000	0	.134762	V
WOR	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	WORZC7	A	.290228	0	6.500000	6.200000	5.900000	5.600000	5.300000	5.000000	4.700859	4.406238	4.116127	3.832251	3.555126	5.000000	0	6.500000	V
WOR	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	WORZD7	A	.276252	0	.023446	.033867	.048936	.068034	.091699	.125027	.164926	.211717	.273695	.344197	.425415	.125000	0	.425415	V
WOR	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	WORZE7	A	.285237	0	4.500000	4.202108	3.909253	3.622777	3.342347	3.070021	2.807564	2.552838	2.311092	2.081144	1.859858	3.070000	0	4.500000	V
WOR	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	WORZF7	A	.294789	0	.007507	.011475	.016908	.023595	.034021	.047081	.063073	.085840	.112160	.146013	.187726	.045000	0	.187726	V
WOR	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	WORZG7	A	.289844	0	6.000000	5.700000	5.400000	5.100000	4.800000	4.502287	4.209380	3.922159	3.639961	3.366852	3.100503	4.500000	0	6.000000	V
WOR	C	01/06/2012	28/06/2012	2850	28.50	0	 	90	100	WORZH7	A	.291699	0	.019860	.028866	.040061	.056051	.076761	.101059	.134908	.174965	.221766	.282292	.349088	.100000	0	.349088	V
WOR	P	01/06/2012	28/06/2012	2850	28.50	0	 	91	100	WORZI7	A	.289076	0	5.000000	4.700000	4.401270	4.107532	3.819113	3.536189	3.262431	2.995517	2.737533	2.491799	2.253694	3.535000	0	5.000000	V
WORL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	WORZJ7	E	.000000	0	23.584600	23.885680	24.186760	24.487840	24.788920	25.090000	25.391080	25.692160	25.993240	26.294320	26.595400	25.090000	0	26.595400	P
WOWL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	WOWJO9	E	.000000	0	25.838400	26.053720	26.269040	26.484360	26.699680	26.915000	27.130320	27.345640	27.560960	27.776280	27.991600	26.915000	0	27.991600	P
WPL	C	01/06/2012	28/06/2012	4100	41.00	0	 	90	100	WPLSH7	A	.359347	0	.001933	.002807	.004165	.005786	.008394	.011284	.015959	.020916	.028791	.036972	.049503	.010000	0	.049503	V
WPL	P	01/06/2012	28/06/2012	4100	41.00	0	 	91	100	WPLSI7	A	.020000	0	11.869400	11.497520	11.125640	10.753760	10.381880	10.010000	9.638120	9.266240	8.894360	8.522480	8.150600	10.010000	0	11.869400	V
WPL	C	01/06/2012	28/06/2012	4150	41.50	0	 	90	100	WPLSJ7	A	.360462	0	.001365	.002074	.002948	.004387	.006009	.008722	.011613	.016403	.021360	.029323	.037505	.009000	0	.037505	V
WPL	P	01/06/2012	28/06/2012	4150	41.50	0	 	91	100	WPLSK7	A	.020000	0	12.369400	11.997520	11.625640	11.253760	10.881880	10.510000	10.138120	9.766240	9.394360	9.022480	8.650600	10.510000	0	12.369400	V
WPLL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	WPLSL7	E	.000000	0	29.238700	29.611960	29.985220	30.358480	30.731740	31.105000	31.478260	31.851520	32.224780	32.598040	32.971300	31.105000	0	32.971300	P
WRT	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	WRTVQ7	A	.156400	0	.125540	.138106	.151155	.164466	.179111	.194759	.210944	.227669	.245622	.264402	.283817	.195000	0	.283817	V
WRT	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	WRTVR7	A	.174900	0	.393875	.376729	.359987	.344554	.329351	.314278	.299326	.285832	.272756	.259810	.246989	.315000	0	.393875	V
WRT	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	WRTVS7	A	.156400	0	.072188	.080088	.088475	.097713	.107171	.117485	.128408	.140035	.151989	.164949	.178445	.115000	0	.178445	V
WRT	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	WRTVT7	A	.174900	0	.539947	.520512	.501247	.482138	.463427	.445885	.428559	.411363	.394292	.378487	.363204	.445000	0	.539947	V
WRT	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	WRTVU7	A	.156400	0	.095400	.105464	.115800	.126908	.138656	.151527	.164497	.178563	.193162	.208962	.224826	.150000	0	.224826	V
WRT	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	WRTVV7	A	.174900	0	.464713	.446051	.428529	.411217	.394045	.377058	.361514	.346272	.331162	.316180	.302074	.375000	0	.464713	V
WRT	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	WRTVW7	A	.156400	0	.054267	.060431	.067578	.074724	.082364	.090796	.100031	.109291	.119169	.129965	.141555	.090000	0	.141555	V
WRT	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	WRTVX7	A	.174900	0	.619325	.598337	.577490	.557343	.537931	.518669	.499563	.480808	.463241	.445902	.428687	.520000	0	.619325	V
WRT	C	01/06/2014	26/06/2014	250	2.50	0	 	90	100	WRTVY7	A	.156400	0	.165060	.180557	.197191	.213896	.231548	.250461	.270755	.291048	.312155	.334127	.357544	.250000	0	.357544	V
WRT	P	01/06/2014	26/06/2014	250	2.50	0	 	91	100	WRTVZ7	A	.174900	0	.327600	.312431	.297412	.282863	.269640	.256630	.243738	.230957	.219633	.208726	.197935	.255000	0	.327600	V
WRTL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	WRTW17	E	.000000	0	2.318000	2.342400	2.366800	2.391200	2.415600	2.440000	2.464400	2.488800	2.513200	2.537600	2.562000	2.440000	0	2.562000	P
54WF		01/08/2012	23/08/2012	0	 	0	 	87	2500	54W2Q	 	.000000	0	9.580000	9.700000	9.820000	9.940000	10.060000	10.180000	10.300000	10.420000	10.540000	10.660000	10.780000	10.180000	0	10.780000	P
55WF		01/08/2012	23/08/2012	0	 	0	 	87	2500	55W2Q	 	.000000	0	6.210000	6.330000	6.450000	6.570000	6.690000	6.810000	6.930000	7.050000	7.170000	7.290000	7.410000	6.810000	0	7.410000	P
56WF		01/08/2012	23/08/2012	0	 	0	 	87	2500	56W2Q	 	.000000	0	7.490000	7.610000	7.730000	7.850000	7.970000	8.090000	8.210000	8.330000	8.450000	8.570000	8.690000	8.090000	0	8.690000	P
BHP	P	01/09/2012	27/09/2012	7000	70.00	0	 	91	100	BHPSK7	A	.279023	0	39.826000	39.440800	39.055600	38.670400	38.285200	37.900000	37.514800	37.129600	36.744400	36.359200	35.974000	37.900000	0	39.826000	V
BHP	C	01/09/2012	27/09/2012	7000	70.00	0	 	90	100	BHPSL7	A	.249677	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
BHP	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	BHPSM7	A	.332869	0	7.540278	7.907493	8.275096	8.647980	9.021973	9.395966	9.773119	10.151631	10.530143	10.909735	11.291117	9.395000	0	11.291117	V
BHP	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	BHPSN7	A	.399448	0	.408886	.369705	.330587	.296744	.269530	.242418	.215344	.193417	.175234	.157104	.138997	.240000	0	.408886	V
DJS	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	DJSDL8	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
DJS	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	DJSDM8	A	.384968	0	3.059900	3.001920	2.943940	2.885960	2.827980	2.770000	2.712020	2.654040	2.596060	2.538080	2.480100	2.770000	0	3.059900	V
CBA	C	01/06/2012	28/06/2012	5300	53.00	0	 	90	100	CBAFL9	A	.178857	0	.068242	.087584	.111450	.140734	.174815	.217006	.264064	.322168	.385064	.461842	.543310	.215000	0	.543310	V
CBA	P	01/06/2012	28/06/2012	5300	53.00	0	 	91	100	CBAFM9	A	.218837	0	4.897089	4.623885	4.354427	4.094780	3.837678	3.592242	3.351472	3.119285	2.897397	2.678560	2.477611	3.590000	0	4.897089	V
CPU	C	01/06/2012	28/06/2012	950	9.50	0	 	90	100	CPUMH8	A	.284537	0	.000772	.001296	.002152	.003541	.005581	.008442	.012303	.018194	.025944	.035747	.048287	.008000	0	.048287	V
CPU	P	01/06/2012	28/06/2012	950	9.50	0	 	91	100	CPUMI8	A	.251612	0	2.115800	2.004640	1.893480	1.782320	1.671160	1.560000	1.448840	1.337680	1.227394	1.119650	1.014755	1.560000	0	2.115800	V
CSL	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	CSLI89	A	.282740	0	4.481258	4.900344	5.326462	5.756241	6.189855	6.626950	7.065479	7.505692	7.947187	8.389212	8.831969	6.625000	0	8.831969	V
CSL	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	CSLI99	A	.371270	0	.255180	.203435	.166854	.131318	.106625	.082815	.066661	.051007	.040805	.030684	.024465	.085000	0	.255180	V
EGP	C	01/06/2014	26/06/2014	350	3.50	0	 	90	100	EGPZQ7	A	.242000	0	.777010	.836626	.896446	.956948	1.020004	1.084404	1.149353	1.214633	1.282925	1.351353	1.420378	1.085000	0	1.420378	V
EGP	P	01/06/2014	26/06/2014	350	3.50	0	 	91	100	EGPZR7	A	.237800	0	.285102	.264092	.243507	.223123	.205790	.189922	.174269	.159090	.147093	.135384	.123797	.190000	0	.285102	V
JHX	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	JHXCN7	A	.309185	0	.534649	.613620	.696889	.783968	.873656	.965586	1.059423	1.154388	1.250315	1.346788	1.443601	.965000	0	1.443601	V
JHX	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	JHXCO7	A	.509871	0	.221514	.194916	.168386	.147529	.127054	.110005	.094688	.080706	.069608	.058526	.050367	.110000	0	.221514	V
NWS	C	01/06/2012	28/06/2012	1750	17.50	0	 	90	100	NWSVS7	A	.277394	0	1.595672	1.762143	1.933736	2.108977	2.290050	2.472579	2.659991	2.848415	3.039650	3.232028	3.425937	2.475000	0	3.425937	V
NWS	P	01/06/2012	28/06/2012	1750	17.50	0	 	91	100	NWSVT7	A	.280341	0	.174583	.142385	.114440	.091107	.072741	.056369	.044839	.034115	.026819	.020183	.015580	.055000	0	.174583	V
ORG	C	01/06/2012	28/06/2012	1653	16.53	0	 	90	102	ORGRW7	A	.249017	0	.000004	.000007	.000016	.000032	.000061	.000108	.000198	.000355	.000598	.000950	.001593	.000000	0	.001593	V
ORG	P	01/06/2012	28/06/2012	1653	16.53	0	 	91	102	ORGRX7	A	.020000	0	4.695400	4.544320	4.393240	4.242160	4.091080	3.940000	3.788920	3.637840	3.486760	3.335680	3.184600	3.940000	0	4.695400	V
QBE	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	QBEEH9	A	.393423	0	.000010	.000028	.000069	.000161	.000350	.000713	.001412	.002667	.004808	.008281	.013653	.001000	0	.013653	V
QBE	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	QBEEI9	A	.338652	0	7.176000	6.880800	6.585600	6.290400	5.995200	5.700000	5.404800	5.109600	4.814400	4.519200	4.224000	5.700000	0	7.176000	V
TLS	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	TLSPP7	A	.020000	0	.419829	.448229	.476629	.505029	.533429	.561829	.590229	.618629	.647029	.675429	.703829	.560000	0	.703829	V
TLS	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	TLSPQ7	A	.313697	0	.014809	.012469	.010333	.008743	.007157	.005996	.004957	.004011	.003353	.002697	.002207	.006000	0	.014809	V
TLS	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	TLSPR7	A	.020000	0	.519435	.547835	.576235	.604635	.633035	.661435	.689835	.718235	.746635	.775035	.803435	.660000	0	.803435	V
TLS	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	TLSPS7	A	.315134	0	.006883	.005751	.004712	.003812	.003155	.002499	.002059	.001660	.001306	.001071	.000837	.002000	0	.006883	V
TLS	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	TLSPT7	A	.229475	0	.330453	.356522	.383283	.410165	.437529	.465001	.492746	.520600	.548601	.576691	.604857	.465000	0	.604857	V
TLS	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	TLSPU7	A	.299334	0	.025063	.021418	.018082	.015159	.012814	.010499	.008902	.007314	.006047	.005006	.004007	.010000	0	.025063	V
TLS	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	TLSPV7	A	.181252	0	.353961	.379059	.405210	.431418	.457981	.485001	.512020	.539513	.567086	.594741	.622665	.485000	0	.622665	V
TLS	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	TLSPW7	A	.217414	0	.080368	.073002	.065730	.058692	.053060	.047502	.042034	.037846	.033728	.029630	.026490	.050000	0	.080368	V
TLS	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	TLSPX7	A	.020000	0	.633807	.662207	.690607	.719007	.747407	.775807	.804207	.832607	.861007	.889407	.917807	.775000	0	.917807	V
TLS	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	TLSPY7	A	.261298	0	.033296	.030209	.027241	.024285	.021584	.019512	.017457	.015409	.013714	.012331	.010956	.020000	0	.033296	V
TLS	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	TLSPZ7	A	.181014	0	.443075	.470093	.497154	.524690	.552262	.580004	.607929	.635858	.663975	.692120	.720297	.580000	0	.720297	V
TLS	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	TLSQ17	A	.231328	0	.059818	.054206	.048643	.043320	.039148	.035023	.030915	.027778	.024815	.021868	.019350	.035000	0	.059818	V
TLS	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	TLSQ27	A	.020000	0	.534728	.563128	.591528	.619928	.648328	.676728	.705128	.733528	.761928	.790328	.818728	.675000	0	.818728	V
TLS	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	TLSQ37	A	.243097	0	.043258	.039103	.034979	.030976	.027975	.025012	.022061	.019661	.017600	.015551	.013558	.025000	0	.043258	V
TLS	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	TLSQ47	A	.020000	0	.732885	.761285	.789685	.818085	.846485	.874885	.903285	.931685	.960085	.988485	1.016885	.875000	0	1.016885	V
TLS	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	TLSQ57	A	.281320	0	.026763	.023811	.021631	.019574	.017524	.015478	.014041	.012664	.011291	.009919	.008947	.015000	0	.026763	V
TLS	C	01/12/2012	20/12/2012	280	2.80	0	 	90	100	TLSQ67	A	.135144	0	.633438	.661808	.690185	.718575	.746965	.775361	.803758	.832156	.860556	.888955	.917354	.775000	0	.917354	V
TLS	P	01/12/2012	20/12/2012	280	2.80	0	 	91	100	TLSQ77	A	.256152	0	.059566	.055301	.051389	.047509	.043648	.039974	.037159	.034389	.031634	.028891	.026454	.040000	0	.059566	V
TLS	C	01/12/2012	20/12/2012	310	3.10	0	 	90	100	TLSQ87	A	.182292	0	.363603	.388171	.412915	.437946	.463859	.489990	.516121	.542969	.570061	.597152	.624502	.490000	0	.624502	V
TLS	P	01/12/2012	20/12/2012	310	3.10	0	 	91	100	TLSQ97	A	.207681	0	.107153	.098311	.090765	.083753	.076819	.069983	.064560	.059270	.054030	.049001	.045054	.070000	0	.107153	V
TLS	C	01/12/2012	20/12/2012	270	2.70	0	 	90	100	TLSQA7	A	.102246	0	.732449	.760849	.789249	.817649	.846049	.874449	.902849	.931249	.959649	.988049	1.016449	.875000	0	1.016449	V
TLS	P	01/12/2012	20/12/2012	270	2.70	0	 	91	100	TLSQB7	A	.263716	0	.045183	.041330	.038283	.035503	.032745	.029998	.027280	.025323	.023416	.021521	.019633	.030000	0	.045183	V
TLS	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	TLSQC7	A	.151593	0	.535772	.563777	.591834	.620050	.648272	.676544	.704871	.733198	.761556	.789929	.818302	.675000	0	.818302	V
TLS	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	TLSQD7	A	.233813	0	.068253	.062966	.057711	.052815	.048870	.044983	.041120	.037294	.034445	.031675	.028925	.045000	0	.068253	V
TLS	C	01/03/2013	27/03/2013	280	2.80	0	 	90	100	TLSQO7	A	.172295	0	.632475	.660564	.688676	.716812	.745088	.773380	.801676	.830003	.858365	.886731	.915099	.775000	0	.915099	V
TLS	P	01/03/2013	27/03/2013	280	2.80	0	 	91	100	TLSQP7	A	.208814	0	.076990	.071346	.066359	.061411	.056486	.051876	.048199	.044571	.040963	.037363	.034487	.050000	0	.076990	V
TLS	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	TLSQQ7	A	.172295	0	.730562	.758854	.787179	.815539	.843904	.872271	.900657	.929046	.957437	.985829	1.014227	.870000	0	1.014227	V
TLS	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	TLSQR7	A	.183737	0	.037787	.034215	.030661	.027731	.025188	.022666	.020155	.018214	.016479	.014757	.013042	.025000	0	.037787	V
TLS	C	01/03/2013	27/03/2013	290	2.90	0	 	90	100	TLSQS7	A	.172295	0	.536664	.563987	.591689	.619422	.647155	.675224	.703336	.731455	.759619	.787906	.816202	.675000	0	.816202	V
TLS	P	01/03/2013	27/03/2013	290	2.90	0	 	91	100	TLSQT7	A	.202062	0	.099526	.092899	.086354	.079842	.073468	.068420	.063469	.058546	.053638	.049625	.045991	.070000	0	.099526	V
TLS	C	01/03/2013	27/03/2013	310	3.10	0	 	90	100	TLSQU7	A	.172295	0	.361837	.385808	.409918	.435413	.461188	.486963	.513086	.540084	.567083	.594081	.621469	.485000	0	.621469	V
TLS	P	01/03/2013	27/03/2013	310	3.10	0	 	91	100	TLSQV7	A	.189801	0	.162574	.152139	.141757	.131788	.123317	.114952	.106628	.098635	.092028	.085511	.079029	.115000	0	.162574	V
TLS	C	01/06/2013	27/06/2013	310	3.10	0	 	90	100	TLSQW7	A	.159482	0	.356068	.379977	.404997	.430448	.456095	.482215	.508928	.535891	.562918	.590289	.617963	.480000	0	.617963	V
TLS	P	01/06/2013	27/06/2013	310	3.10	0	 	91	100	TLSQX7	A	.197696	0	.198055	.187510	.177085	.166718	.157136	.148616	.140223	.131913	.123639	.116358	.109768	.150000	0	.198055	V
TLS	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	TLSQY7	A	.161244	0	.728292	.756617	.784982	.813362	.841743	.870125	.898520	.926916	.955313	.983710	1.012109	.870000	0	1.012109	V
TLS	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	TLSQZ7	A	.213426	0	.077102	.072202	.067343	.062502	.058251	.054629	.051060	.047520	.043994	.040749	.038180	.055000	0	.077102	V
TLS	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	TLSR17	A	.160363	0	.533149	.560811	.588512	.616278	.644349	.672480	.700632	.728806	.757115	.785435	.813761	.670000	0	.813761	V
TLS	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	TLSR27	A	.207844	0	.129996	.121709	.114714	.108140	.101647	.095199	.088774	.083516	.078574	.073690	.068841	.095000	0	.129996	V
TLS	C	01/06/2013	27/06/2013	280	2.80	0	 	90	100	TLSR37	A	.160803	0	.629821	.657952	.686113	.714385	.742704	.771025	.799354	.827726	.856107	.884488	.912871	.770000	0	.912871	V
TLS	P	01/06/2013	27/06/2013	280	2.80	0	 	91	100	TLSR47	A	.212918	0	.103554	.097091	.090652	.084905	.079928	.075026	.070166	.065323	.060886	.057244	.053666	.075000	0	.103554	V
TLS	C	01/06/2013	27/06/2013	300	3.00	0	 	90	100	TLSR57	A	.159922	0	.440679	.467188	.493908	.520831	.547890	.575552	.603240	.631015	.658875	.687007	.715149	.575000	0	.715149	V
TLS	P	01/06/2013	27/06/2013	300	3.00	0	 	91	100	TLSR67	A	.202770	0	.160744	.152083	.143643	.135297	.127001	.119063	.112402	.105869	.099405	.092974	.086851	.120000	0	.160744	V
TLS	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	TLSR77	A	.234051	0	.736431	.763491	.790708	.817973	.845373	.873238	.901103	.928990	.956947	.984946	1.012944	.875000	0	1.012944	V
TLS	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	TLSR87	A	.196272	0	.114772	.108642	.102613	.096618	.090675	.085045	.080427	.075905	.071424	.066976	.062550	.085000	0	.114772	V
TLS	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	TLSR97	A	.216827	0	.554993	.580085	.605453	.631228	.657079	.683057	.709968	.736879	.763923	.791152	.818422	.685000	0	.818422	V
TLS	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	TLSRF7	A	.188523	0	.176370	.166657	.157628	.149666	.141844	.134077	.126368	.118998	.112826	.106780	.100793	.135000	0	.176370	V
TLS	C	01/12/2013	19/12/2013	310	3.10	0	 	90	100	TLSRG7	A	.165608	0	.361485	.384512	.409393	.434273	.459275	.484604	.510764	.537582	.564400	.591325	.618402	.485000	0	.618402	V
TLS	P	01/12/2013	19/12/2013	310	3.10	0	 	91	100	TLSRH7	A	.188174	0	.267761	.255690	.243694	.231787	.220469	.210429	.200552	.190750	.181016	.171430	.163349	.210000	0	.267761	V
TLS	C	01/12/2013	19/12/2013	280	2.80	0	 	90	100	TLSRI7	A	.225871	0	.644118	.669964	.696514	.723421	.750370	.777489	.804756	.832023	.859539	.887405	.915270	.775000	0	.915270	V
TLS	P	01/12/2013	19/12/2013	280	2.80	0	 	91	100	TLSRJ7	A	.189948	0	.140485	.132701	.124974	.117352	.111101	.105036	.099040	.093085	.087168	.082130	.077579	.105000	0	.140485	V
TLS	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	TLSRK7	A	.218469	0	.642231	.668830	.695430	.722084	.748865	.776507	.804239	.832023	.859816	.887609	.915436	.775000	0	.915436	V
TLS	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	TLSRL7	A	.193438	0	.208049	.198762	.189518	.180319	.171920	.164423	.157055	.149741	.142463	.135221	.128671	.165000	0	.208049	V
TLS	C	01/06/2014	26/06/2014	310	3.10	0	 	90	100	TLSRM7	A	.218469	0	.416279	.437050	.458620	.480703	.502966	.525230	.547493	.570827	.595088	.619891	.644851	.525000	0	.644851	V
TLS	P	01/06/2014	26/06/2014	310	3.10	0	 	91	100	TLSRN7	A	.210183	0	.382365	.368692	.355226	.343334	.331705	.320184	.308705	.297280	.285885	.275548	.266026	.320000	0	.382365	V
TLS	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	TLSRO7	A	.218469	0	.557954	.582518	.607484	.632667	.659101	.685617	.712217	.738828	.765602	.792522	.819705	.685000	0	.819705	V
TLS	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	TLSRP7	A	.210201	0	.278586	.267190	.256942	.247440	.238053	.228712	.219422	.210172	.201340	.193734	.186282	.230000	0	.278586	V
TLS	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	TLSRQ7	A	.218469	0	.733334	.761046	.788839	.816632	.844426	.872234	.900393	.928618	.956864	.985120	1.013375	.870000	0	1.013375	V
TLS	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	TLSRR7	A	.193438	0	.167738	.160174	.152784	.145467	.138185	.130940	.124311	.118556	.112915	.107325	.101762	.130000	0	.167738	V
TLSL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	TLSRY7	E	.000000	0	3.412800	3.441240	3.469680	3.498120	3.526560	3.555000	3.583440	3.611880	3.640320	3.668760	3.697200	3.555000	0	3.697200	P
TLSL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	TLSRZ7	E	.000000	0	3.307200	3.334760	3.362320	3.389880	3.417440	3.445000	3.472560	3.500120	3.527680	3.555240	3.582800	3.445000	0	3.582800	P
TLSL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	TLSS17	E	.000000	0	3.331200	3.358960	3.386720	3.414480	3.442240	3.470000	3.497760	3.525520	3.553280	3.581040	3.608800	3.470000	0	3.608800	P
TLSL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	TLSS27	E	.000000	0	3.216000	3.242800	3.269600	3.296400	3.323200	3.350000	3.376800	3.403600	3.430400	3.457200	3.484000	3.350000	0	3.484000	P
TLSL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	TLSS37	E	.000000	0	3.235200	3.262160	3.289120	3.316080	3.343040	3.370000	3.396960	3.423920	3.450880	3.477840	3.504800	3.370000	0	3.504800	P
TLSL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	TLSSA7	E	.000000	0	3.134400	3.160520	3.186640	3.212760	3.238880	3.265000	3.291120	3.317240	3.343360	3.369480	3.395600	3.265000	0	3.395600	P
TLSL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	TLSSB7	E	.000000	0	3.033600	3.058880	3.084160	3.109440	3.134720	3.160000	3.185280	3.210560	3.235840	3.261120	3.286400	3.160000	0	3.286400	P
WPL	C	01/06/2012	28/06/2012	3900	39.00	0	 	90	100	WPLSM7	A	.354886	0	.007136	.010024	.014276	.019229	.026807	.034982	.047627	.060627	.080519	.100616	.130108	.035000	0	.130108	V
WPL	P	01/06/2012	28/06/2012	3900	39.00	0	 	91	100	WPLSN7	A	.020000	0	9.869400	9.497520	9.125640	8.753760	8.381880	8.010000	7.638120	7.266240	6.894360	6.522480	6.150600	8.010000	0	9.869400	V
BHP	C	01/09/2012	27/09/2012	4100	41.00	0	 	90	100	BHPSS7	A	.246686	0	.029816	.039238	.049567	.062936	.079028	.096860	.121310	.146435	.179239	.215094	.255502	.095000	0	.255502	V
BHP	P	01/09/2012	27/09/2012	4100	41.00	0	 	91	100	BHPST7	A	.267918	0	10.998458	10.624571	10.253852	9.883509	9.519581	9.156910	8.797558	8.445140	8.093419	7.750098	7.412074	9.155000	0	10.998458	V
BHP	P	01/09/2012	27/09/2012	4150	41.50	0	 	91	100	BHPSU7	A	.270765	0	11.487811	11.111924	10.739634	10.369072	10.000023	9.636849	9.274289	8.917039	8.564839	8.213188	7.872081	9.635000	0	11.487811	V
BHP	C	01/09/2012	27/09/2012	4150	41.50	0	 	90	100	BHPSV7	A	.246829	0	.024259	.030669	.040362	.050697	.064308	.080400	.098329	.122778	.147824	.180479	.216333	.080000	0	.216333	V
BHP	C	01/09/2012	27/09/2012	4200	42.00	0	 	90	100	BHPSW7	A	.246971	0	.018855	.025102	.031525	.041491	.051831	.065686	.081778	.099805	.124255	.149221	.181729	.065000	0	.181729	V
BHP	P	01/09/2012	27/09/2012	4200	42.00	0	 	91	100	BHPSX7	A	.273613	0	11.977352	11.601299	11.225816	10.854842	10.484390	10.117217	9.754278	9.391814	9.036810	8.684769	8.333431	10.115000	0	11.977352	V
BHP	P	01/09/2012	27/09/2012	4250	42.50	0	 	91	100	BHPT57	A	.273898	0	12.465579	12.088289	11.712266	11.337170	10.966270	10.595845	10.229062	9.866157	9.503699	9.148914	8.796876	10.595000	0	12.465579	V
BHP	C	01/09/2012	27/09/2012	4250	42.50	0	 	90	100	BHPT67	A	.247114	0	.015104	.019700	.025948	.032410	.042623	.052969	.067069	.083161	.101290	.125739	.150627	.055000	0	.150627	V
BHP	C	01/09/2012	27/09/2012	5400	54.00	0	 	90	100	BHPT77	A	.248680	0	.000036	.000053	.000082	.000111	.000175	.000242	.000349	.000493	.000647	.000945	.001243	.000000	0	.001243	V
BHP	P	01/09/2012	27/09/2012	5400	54.00	0	 	91	100	BHPT87	A	.277030	0	23.826000	23.440800	23.055600	22.670400	22.285200	21.900000	21.514800	21.129600	20.744400	20.359200	19.974000	21.900000	0	23.826000	V
BHP	P	01/09/2012	27/09/2012	5450	54.50	0	 	91	100	BHPT97	A	.277315	0	24.326000	23.940800	23.555600	23.170400	22.785200	22.400000	22.014800	21.629600	21.244400	20.859200	20.474000	22.400000	0	24.326000	V
BHP	C	01/09/2012	27/09/2012	5450	54.50	0	 	90	100	BHPTA7	A	.248822	0	.000028	.000040	.000062	.000092	.000129	.000195	.000262	.000390	.000533	.000724	.001022	.000000	0	.001022	V
BHP	C	01/09/2012	27/09/2012	5500	55.00	0	 	90	100	BHPTB7	A	.248965	0	.000020	.000032	.000044	.000072	.000101	.000149	.000215	.000286	.000430	.000574	.000801	.000000	0	.000801	V
BHP	P	01/09/2012	27/09/2012	5500	55.00	0	 	91	100	BHPTC7	A	.277599	0	24.826000	24.440800	24.055600	23.670400	23.285200	22.900000	22.514800	22.129600	21.744400	21.359200	20.974000	22.900000	0	24.826000	V
BHP	P	01/09/2012	27/09/2012	5550	55.50	0	 	91	100	BHPTD7	A	.277884	0	25.326000	24.940800	24.555600	24.170400	23.785200	23.400000	23.014800	22.629600	22.244400	21.859200	21.474000	23.400000	0	25.326000	V
BHP	C	01/09/2012	27/09/2012	5550	55.50	0	 	90	100	BHPTE7	A	.249107	0	.000015	.000024	.000036	.000052	.000081	.000110	.000169	.000235	.000327	.000470	.000614	.000000	0	.000614	V
BHP	C	01/09/2012	27/09/2012	5600	56.00	0	 	90	100	BHPTF7	A	.249250	0	.000012	.000017	.000028	.000041	.000061	.000091	.000123	.000189	.000255	.000367	.000511	.000000	0	.000511	V
BHP	P	01/09/2012	27/09/2012	5600	56.00	0	 	91	100	BHPTG7	A	.278169	0	25.826000	25.440800	25.055600	24.670400	24.285200	23.900000	23.514800	23.129600	22.744400	22.359200	21.974000	23.900000	0	25.826000	V
BHP	C	01/09/2012	27/09/2012	4050	40.50	0	 	90	100	BHPTH7	A	.245262	0	.036728	.046995	.059490	.075585	.092418	.116867	.141946	.173901	.209761	.249633	.300430	.115000	0	.300430	V
BHP	P	01/09/2012	27/09/2012	4050	40.50	0	 	91	100	BHPTI7	A	.265908	0	10.510879	10.140003	9.769604	9.404246	9.041483	8.680737	8.328159	7.976364	7.631714	7.293597	6.956140	8.680000	0	10.510879	V
LEI	C	01/12/2013	19/12/2013	2823	28.23	0	 	90	101	LEIE17	A	.303647	0	.149748	.178589	.207712	.237479	.278567	.319957	.361500	.411136	.467769	.525057	.582346	.320000	0	.582346	V
LEI	P	01/12/2013	19/12/2013	2823	28.23	0	 	91	101	LEIE27	A	.277465	0	12.881854	12.553456	12.225509	11.902830	11.583171	11.264052	10.950586	10.642361	10.334935	10.030464	9.736242	11.265000	0	12.881854	V
LEI	P	01/12/2013	19/12/2013	2773	27.73	0	 	91	101	LEIE37	A	.242372	0	12.360678	12.025594	11.691100	11.360106	11.031563	10.703599	10.382216	10.062521	9.744049	9.434186	9.126180	10.705000	0	12.360678	V
LEI	C	01/12/2013	19/12/2013	2773	27.73	0	 	90	101	LEIE47	A	.296891	0	.149357	.178234	.207286	.239241	.280302	.321752	.363203	.417023	.473950	.531124	.590777	.320000	0	.590777	V
LEI	C	01/12/2013	19/12/2013	2724	27.24	0	 	90	101	LEIE57	A	.306087	0	.193366	.222517	.261455	.302900	.344478	.392276	.449073	.506406	.563739	.634457	.710423	.390000	0	.710423	V
LEI	P	01/12/2013	19/12/2013	2724	27.24	0	 	91	101	LEIE67	A	.242372	0	11.897203	11.562607	11.230437	10.901705	10.573562	10.250925	9.931108	9.611858	9.301380	8.993293	8.685837	10.250000	0	11.897203	V
ASX	C	01/06/2012	28/06/2012	2850	28.50	0	 	90	100	ASXTO9	A	.225007	0	.588814	.718161	.863860	1.030406	1.210027	1.402109	1.614195	1.836838	2.068762	2.315036	2.568868	1.400000	0	2.568868	V
ASX	P	01/06/2012	28/06/2012	2850	28.50	0	 	91	100	ASXTP9	A	.213686	0	1.067418	.898995	.749362	.620395	.506630	.407202	.325142	.257609	.200243	.152846	.117744	.405000	0	1.067418	V
CSL	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	CSLK39	A	.283422	0	5.423502	5.857010	6.292776	6.730567	7.170779	7.611892	8.053735	8.496492	8.939507	9.382801	9.826357	7.610000	0	9.826357	V
CSL	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	CSLK49	A	.374116	0	.143166	.114170	.089550	.070911	.054797	.043041	.032867	.025545	.019354	.014828	.011199	.045000	0	.143166	V
MQG	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	MQGFO9	A	.335752	0	.030288	.045236	.067448	.097975	.137512	.186935	.251892	.333739	.430275	.542965	.683195	.185000	0	.683195	V
MQG	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	MQGFP9	A	.301318	0	5.616800	5.201440	4.787288	4.380806	3.984520	3.600036	3.229163	2.873553	2.539113	2.225691	1.933170	3.600000	0	5.616800	V
OSH	C	01/06/2012	28/06/2012	575	5.75	0	 	90	100	OSHGL7	A	.344079	0	.604197	.681298	.760805	.843901	.928963	1.015413	1.104261	1.193885	1.284538	1.376190	1.468202	1.015000	0	1.468202	V
OSH	P	01/06/2012	28/06/2012	575	5.75	0	 	91	100	OSHGM7	A	.411495	0	.122144	.102030	.084203	.069152	.056668	.045760	.037265	.029616	.023970	.018786	.015095	.045000	0	.122144	V
OZL	C	01/06/2012	28/06/2012	1150	11.50	0	 	90	109	OZLEI7	A	.368764	0	.000034	.000059	.000091	.000159	.000251	.000388	.000609	.000873	.001349	.001902	.002775	.000000	0	.002775	V
OZL	P	01/06/2012	28/06/2012	1150	11.50	0	 	91	109	OZLEJ7	A	.020000	0	4.050700	3.938560	3.826420	3.714280	3.602140	3.490000	3.377860	3.265720	3.153580	3.041440	2.929300	3.490000	0	4.050700	V
QAN	C	01/06/2012	28/06/2012	225	2.25	0	 	90	100	QANGT7	A	.336729	0	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000004	.000007	.000014	.000000	0	.000014	V
QAN	P	01/06/2012	28/06/2012	225	2.25	0	 	91	100	QANGU7	A	.357843	0	.934400	.911520	.888640	.865760	.842880	.820000	.797120	.774240	.751360	.728480	.705600	.820000	0	.934400	V
TAH	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	TAHW77	A	.194007	0	.000000	.000000	.000000	.000000	.000001	.000003	.000007	.000016	.000035	.000070	.000135	.000000	0	.000135	V
TAH	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	TAHW87	A	.180880	0	.977000	.941600	.906200	.870800	.835400	.800000	.764600	.729200	.693800	.658400	.623000	.800000	0	.977000	V
WRT	C	01/06/2014	26/06/2014	240	2.40	0	 	90	100	WRTW27	A	.156400	0	.217650	.237399	.257692	.278212	.299264	.322620	.346037	.369632	.393603	.419077	.444575	.325000	0	.444575	V
WRT	P	01/06/2014	26/06/2014	240	2.40	0	 	91	100	WRTW37	A	.174900	0	.266585	.253476	.240515	.227693	.215591	.204591	.193764	.183046	.172484	.163392	.154562	.205000	0	.266585	V
QBE	C	01/12/2013	19/12/2013	800	8.00	0	 	90	100	QBEEJ9	A	.379308	0	3.066307	3.328190	3.596741	3.865292	4.139480	4.421560	4.703640	4.985721	5.274372	5.564220	5.854069	4.420000	0	5.854069	V
QBE	P	01/12/2013	19/12/2013	800	8.00	0	 	91	100	QBEEK9	A	.295559	0	.541271	.479244	.422790	.376181	.330044	.293009	.259483	.226192	.201791	.178387	.155120	.295000	0	.541271	V
QBE	P	01/12/2013	19/12/2013	1000	10.00	0	 	91	100	QBEEL9	A	.279475	0	1.360523	1.235836	1.119009	1.016573	.915142	.830917	.750042	.673627	.610628	.548472	.492272	.830000	0	1.360523	V
QBE	C	01/12/2013	19/12/2013	1000	10.00	0	 	90	100	QBEEM9	A	.289235	0	1.520302	1.715074	1.923842	2.146202	2.369134	2.615081	2.862430	3.114475	3.381994	3.649513	3.921106	2.615000	0	3.921106	V
CSR	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	CSRS57	A	.214700	0	.001534	.001925	.002442	.002961	.003645	.004481	.005320	.006373	.007673	.008977	.010438	.004000	0	.010438	V
CSR	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	CSRS67	A	.219500	0	1.294671	1.269081	1.243492	1.218009	1.192679	1.167349	1.142153	1.117208	1.092263	1.067368	1.042962	1.165000	0	1.294671	V
IFL	C	01/06/2012	28/06/2012	575	5.75	0	 	90	100	IFLEZ8	A	.308460	0	.034208	.046228	.061613	.079936	.101238	.127487	.157639	.191103	.229289	.272072	.317842	.130000	0	.317842	V
IFL	P	01/06/2012	28/06/2012	575	5.75	0	 	91	100	IFLF18	A	.307805	0	.654161	.587951	.525112	.465425	.408956	.357517	.310007	.265985	.226828	.192225	.160740	.360000	0	.654161	V
LEI	C	01/06/2012	28/06/2012	1850	18.50	0	 	90	100	LEIF37	A	.365394	0	.067812	.102826	.150444	.212925	.292257	.390031	.508294	.651916	.816912	1.002541	1.207767	.390000	0	1.207767	V
LEI	P	01/06/2012	28/06/2012	1850	18.50	0	 	91	100	LEIF47	A	.356248	0	2.961702	2.642362	2.336341	2.045950	1.773284	1.520120	1.290123	1.084087	.900606	.738978	.598145	1.520000	0	2.961702	V
LLC	C	01/06/2012	28/06/2012	800	8.00	0	 	90	100	LLCCF7	A	.262138	0	.008154	.011947	.016878	.023751	.032873	.044089	.057679	.075654	.096617	.120510	.150194	.045000	0	.150194	V
LLC	P	01/06/2012	28/06/2012	800	8.00	0	 	91	100	LLCCG7	A	.267918	0	1.175600	1.089671	1.005420	.923016	.843405	.766324	.691815	.621457	.554695	.491082	.432760	.765000	0	1.175600	V
WES	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	WESU29	A	.215554	0	.442886	.528548	.627777	.737476	.855507	.989390	1.128113	1.283103	1.443781	1.615542	1.795519	.990000	0	1.795519	V
WES	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	WESU39	A	.222646	0	1.355988	1.203195	1.062643	.933406	.812466	.706828	.605811	.521921	.442061	.375500	.314462	.705000	0	1.355988	V
WPL	C	01/06/2012	28/06/2012	3850	38.50	0	 	90	100	WPLSU7	A	.343733	0	.007720	.010603	.015547	.021200	.029362	.039456	.052436	.069161	.089065	.115073	.144528	.040000	0	.144528	V
WPL	P	01/06/2012	28/06/2012	3850	38.50	0	 	91	100	WPLSV7	A	.020000	0	9.369400	8.997520	8.625640	8.253760	7.881880	7.510000	7.138120	6.766240	6.394360	6.022480	5.650600	7.510000	0	9.369400	V
CSL	C	01/06/2012	28/06/2012	3350	33.50	0	 	90	100	CSLKD9	A	.277624	0	2.043394	2.363874	2.703758	3.058249	3.430508	3.818255	4.214731	4.622078	5.038565	5.459634	5.887269	3.820000	0	5.887269	V
CSL	P	01/06/2012	28/06/2012	3350	33.50	0	 	91	100	CSLKE9	A	.300158	0	.735130	.606762	.492189	.396327	.318873	.250542	.198338	.154721	.118131	.092003	.068919	.250000	0	.735130	V
JHX	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	JHXCP7	A	.309185	0	.363951	.428939	.499809	.575847	.655866	.739280	.826673	.916608	1.008458	1.102119	1.197073	.740000	0	1.197073	V
JHX	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	JHXCQ7	A	.488093	0	.306859	.271197	.237710	.208268	.181631	.157459	.136891	.117115	.101713	.086347	.074418	.160000	0	.306859	V
ORI	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	ORIW97	A	.229321	0	.009825	.016263	.025933	.039906	.059372	.085588	.119841	.167176	.226698	.299550	.386699	.085000	0	.386699	V
ORI	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	ORIWA7	A	.232459	0	4.134855	3.834044	3.535501	3.240554	2.950841	2.668159	2.394179	2.132272	1.884205	1.650301	1.431323	2.670000	0	4.134855	V
RIO	C	01/06/2012	28/06/2012	8516	85.16	0	 	90	126	RIOGU9	A	.319431	0	.000002	.000003	.000005	.000011	.000018	.000033	.000057	.000095	.000163	.000250	.000422	.000000	0	.000422	V
RIO	P	01/06/2012	28/06/2012	8516	85.16	0	 	91	126	RIOGV9	A	.627831	0	32.567000	31.895600	31.224200	30.552800	29.881931	29.214864	28.549100	27.888222	27.230527	26.575210	25.923008	29.215000	0	32.567000	V
SGP	C	01/06/2012	28/06/2012	275	2.75	0	 	90	100	SGPZ87	A	.020000	0	.221194	.258994	.296794	.334594	.372394	.410194	.447994	.485794	.523594	.561394	.599194	.410000	0	.599194	V
SGP	P	01/06/2012	28/06/2012	275	2.75	0	 	91	100	SGPZ97	A	.329623	0	.074566	.062059	.051568	.042534	.034418	.028224	.022544	.018126	.014371	.011268	.008892	.030000	0	.074566	V
QBE	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	QBEEP9	A	.320816	0	.000032	.000060	.000111	.000208	.000357	.000586	.000998	.001551	.002421	.003726	.005323	.001000	0	.005323	V
QBE	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	QBEEQ9	A	.341743	0	11.370836	11.075679	10.780550	10.485489	10.190496	9.895625	9.600971	9.306482	9.012495	8.718854	8.425950	9.895000	0	11.370836	V
QBE	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	QBEER9	A	.341743	0	12.361201	12.066017	11.770847	11.475703	11.180587	10.885540	10.590582	10.295718	10.001111	9.706656	9.412682	10.885000	0	12.361201	V
QBE	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	QBEES9	A	.320816	0	.000011	.000020	.000042	.000080	.000136	.000246	.000422	.000651	.001100	.001688	.002558	.000000	0	.002558	V
QBE	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	QBEET9	A	.320816	0	.000004	.000007	.000016	.000030	.000053	.000101	.000174	.000284	.000487	.000746	.001201	.000000	0	.001201	V
QBE	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	QBEEU9	A	.341743	0	13.351586	13.056392	12.761204	12.466026	12.170860	11.875728	11.580634	11.285592	10.990670	10.695826	10.401251	11.875000	0	13.351586	V
QBE	P	01/09/2012	27/09/2012	2500	25.00	0	 	91	100	QBEEV9	A	.341743	0	14.341978	14.046780	13.751585	13.456394	13.161207	12.866036	12.570882	12.275753	11.980683	11.685651	11.390759	12.865000	0	14.341978	V
QBE	C	01/09/2012	27/09/2012	2500	25.00	0	 	90	100	QBEEW9	A	.320816	0	.000001	.000003	.000006	.000011	.000021	.000041	.000071	.000122	.000212	.000324	.000552	.000000	0	.000552	V
QBE	C	01/09/2012	27/09/2012	2600	26.00	0	 	90	100	QBEEX9	A	.320816	0	.000000	.000001	.000002	.000004	.000008	.000016	.000028	.000051	.000091	.000142	.000250	.000000	0	.000250	V
QBE	P	01/09/2012	27/09/2012	2600	26.00	0	 	91	100	QBEEY9	A	.341743	0	15.332373	15.037173	14.741975	14.446779	14.151584	13.856396	13.561216	13.266046	12.970906	12.675785	12.380732	13.855000	0	15.332373	V
RIO	P	01/12/2012	20/12/2012	9462	94.62	0	 	91	126	RIOGW9	A	.318037	0	42.027000	41.355600	40.684200	40.012800	39.341400	38.670000	37.998600	37.327200	36.655800	35.984400	35.313000	38.670000	0	42.027000	V
RIO	C	01/12/2012	20/12/2012	9462	94.62	0	 	90	126	RIOGX9	A	.254866	0	.005135	.006316	.008204	.010439	.012674	.015914	.019974	.024034	.029022	.036112	.043202	.015000	0	.043202	V
AMC	C	01/06/2012	28/06/2012	775	7.75	0	 	90	100	AMCF38	A	.206594	0	.016332	.023057	.031625	.043201	.057741	.075242	.095849	.121092	.150538	.183592	.220283	.075000	0	.220283	V
AMC	P	01/06/2012	28/06/2012	775	7.75	0	 	91	100	AMCF48	A	.182879	0	.739000	.666473	.596309	.528889	.464621	.404413	.348345	.296677	.249589	.207179	.169603	.405000	0	.739000	V
AMP	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	AMPPK8	A	.279685	0	.000000	.000000	.000001	.000002	.000004	.000006	.000012	.000021	.000035	.000060	.000097	.000000	0	.000097	V
AMP	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	AMPPL8	A	.333891	0	1.834000	1.787200	1.740400	1.693600	1.646800	1.600000	1.553200	1.506400	1.459600	1.412800	1.366000	1.600000	0	1.834000	V
ASX	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	ASXTQ9	A	.192161	0	.019711	.030084	.045910	.067880	.097284	.135440	.183605	.245364	.322985	.415244	.522641	.135000	0	.522641	V
ASX	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	ASXTR9	A	.195325	0	3.617500	3.324000	3.032872	2.749884	2.476320	2.213257	1.961813	1.723824	1.503274	1.298270	1.109073	2.215000	0	3.617500	V
LLC	C	01/06/2012	28/06/2012	950	9.50	0	 	90	100	LLCCH7	A	.262138	0	.000007	.000014	.000025	.000049	.000088	.000148	.000253	.000429	.000681	.001057	.001674	.000000	0	.001674	V
LLC	P	01/06/2012	28/06/2012	950	9.50	0	 	91	100	LLCCI7	A	.267918	0	2.675600	2.588480	2.501360	2.414240	2.327120	2.240000	2.152880	2.065760	1.978640	1.891520	1.804400	2.240000	0	2.675600	V
MQG	C	01/06/2012	28/06/2012	3250	32.50	0	 	90	100	MQGFW9	A	.357868	0	.004039	.006625	.010298	.015833	.024276	.035512	.050038	.071834	.098952	.131904	.178070	.035000	0	.178070	V
MQG	P	01/06/2012	28/06/2012	3250	32.50	0	 	91	100	MQGFX9	A	.301318	0	8.616800	8.201440	7.786080	7.370720	6.955360	6.540000	6.124640	5.709280	5.295040	4.887855	4.489411	6.540000	0	8.616800	V
OSH	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	OSHGN7	A	.287386	0	.015594	.022997	.032808	.045378	.061002	.080642	.105393	.134400	.167685	.206880	.251898	.080000	0	.251898	V
OSH	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	OSHGO7	A	.286186	0	1.003210	.913897	.827313	.743818	.663697	.587956	.517235	.451025	.389360	.333839	.284084	.590000	0	1.003210	V
OST	C	01/06/2012	28/06/2012	225	2.25	0	 	90	100	OSTIH7	A	.828185	0	.000001	.000002	.000006	.000013	.000029	.000060	.000119	.000221	.000381	.000612	.001008	.000000	0	.001008	V
OST	P	01/06/2012	28/06/2012	225	2.25	0	 	91	100	OSTII7	A	.812739	0	1.518500	1.474800	1.431100	1.387400	1.343700	1.300000	1.256300	1.212600	1.168900	1.125200	1.081500	1.300000	0	1.518500	V
OZL	C	01/06/2012	28/06/2012	1430	14.30	0	 	90	109	OZLF17	A	.386323	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000003	.000006	.000000	0	.000006	V
OZL	P	01/06/2012	28/06/2012	1430	14.30	0	 	91	109	OZLF27	A	.020000	0	6.850700	6.738560	6.626420	6.514280	6.402140	6.290000	6.177860	6.065720	5.953580	5.841440	5.729300	6.290000	0	6.850700	V
QRN	C	01/06/2014	26/06/2014	360	3.60	0	 	90	100	QRND48	A	.234300	0	.228020	.242961	.260664	.278368	.296146	.314056	.331977	.352386	.373264	.394142	.415247	.315000	0	.415247	V
QRN	P	01/06/2014	26/06/2014	360	3.60	0	 	91	100	QRND58	A	.258600	0	.758625	.735971	.713505	.691196	.668965	.646764	.626797	.607398	.588153	.569039	.549986	.645000	0	.758625	V
RIO	C	01/06/2012	28/06/2012	8674	86.74	0	 	90	126	RIOGY9	A	.319953	0	.000001	.000001	.000002	.000004	.000008	.000014	.000026	.000042	.000077	.000118	.000205	.000000	0	.000205	V
RIO	P	01/06/2012	28/06/2012	8674	86.74	0	 	91	126	RIOGZ9	A	.630613	0	34.147000	33.475600	32.804200	32.132800	31.461400	30.790000	30.121812	29.455450	28.792266	28.133554	27.477402	30.790000	0	34.147000	V
SGM	C	01/06/2012	28/06/2012	1850	18.50	0	 	90	100	SGMYS7	A	.308004	0	.000000	.000000	.000000	.000000	.000001	.000003	.000007	.000016	.000034	.000070	.000133	.000000	0	.000133	V
SGM	P	01/06/2012	28/06/2012	1850	18.50	0	 	91	100	SGMYT7	A	.334873	0	7.479900	7.261920	7.043940	6.825960	6.607980	6.390000	6.172020	5.954040	5.736060	5.518080	5.300100	6.390000	0	7.479900	V
TTS	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	TTSCZ8	A	.229681	0	.000135	.000244	.000423	.000700	.001114	.001793	.002785	.004172	.006040	.008489	.011973	.002000	0	.011973	V
TTS	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	TTSD18	A	.212918	0	.574800	.543840	.512880	.481920	.450960	.420000	.389040	.358080	.327248	.297129	.267917	.420000	0	.574800	V
WBC	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	WBCQ87	A	.210941	0	.001900	.003130	.004917	.007665	.011903	.017745	.025435	.036488	.051478	.070226	.093601	.020000	0	.093601	V
WBC	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	WBCQ97	A	.214237	0	3.920500	3.714400	3.508300	3.302200	3.096100	2.890000	2.683900	2.480566	2.282269	2.089085	1.901246	2.890000	0	3.920500	V
WES	C	01/06/2012	28/06/2012	3250	32.50	0	 	90	100	WESU49	A	.185691	0	.010766	.016041	.023374	.032647	.045489	.062753	.083540	.110662	.145070	.184677	.234754	.065000	0	.234754	V
WES	P	01/06/2012	28/06/2012	3250	32.50	0	 	91	100	WESU59	A	.196131	0	3.988000	3.750400	3.512800	3.275683	3.042898	2.815160	2.593996	2.378406	2.171342	1.972385	1.780225	2.815000	0	3.988000	V
WES	C	01/06/2012	28/06/2012	3300	33.00	0	 	90	100	WESU69	A	.185691	0	.005182	.007999	.011743	.017018	.024765	.034532	.047374	.065179	.086494	.113616	.148454	.035000	0	.148454	V
WES	P	01/06/2012	28/06/2012	3300	33.00	0	 	91	100	WESU79	A	.196194	0	4.488000	4.250400	4.012800	3.775200	3.537600	3.300847	3.068585	2.841156	2.620559	2.405469	2.198556	3.300000	0	4.488000	V
WPL	C	01/06/2012	28/06/2012	4200	42.00	0	 	90	100	WPLSW7	A	.361578	0	.000996	.001449	.002216	.003091	.004614	.006236	.009056	.011948	.016856	.021814	.029870	.006000	0	.029870	V
WPL	P	01/06/2012	28/06/2012	4200	42.00	0	 	91	100	WPLSX7	A	.020000	0	12.869400	12.497520	12.125640	11.753760	11.381880	11.010000	10.638120	10.266240	9.894360	9.522480	9.150600	11.010000	0	12.869400	V
XJO	C	01/12/2012	20/12/2012	48500	4850.0	0	 	90	1	XJOXU8	E	.163180	0	4.563843	6.001803	7.801170	10.026997	12.750076	16.046320	19.995920	24.682331	30.191079	36.608447	44.020058	16.100000	0	44.020058	V
XJO	P	01/12/2012	20/12/2012	48500	4850.0	0	 	91	1	XJOXV8	E	.179241	0	1050.758697	1005.580844	960.848820	916.626566	872.981481	829.983691	787.705205	746.218982	705.597924	665.913837	627.236374	829.900000	0	1050.758697	V
AGK	C	01/09/2012	27/09/2012	1350	13.50	0	 	90	100	AGKKL7	A	.166771	0	.942008	1.054069	1.171416	1.293531	1.419562	1.549496	1.682337	1.818189	1.956138	2.096266	2.237881	1.550000	0	2.237881	V
AGK	P	01/09/2012	27/09/2012	1350	13.50	0	 	91	100	AGKKM7	A	.190772	0	.425240	.373350	.325625	.282947	.245308	.210585	.181777	.153856	.132413	.111221	.094722	.210000	0	.425240	V
AGK	C	01/09/2012	27/09/2012	1450	14.50	0	 	90	100	AGKKN7	A	.165145	0	.389541	.457634	.532439	.614319	.702330	.797530	.897807	1.005180	1.116472	1.233928	1.354549	.800000	0	1.354549	V
AGK	P	01/09/2012	27/09/2012	1450	14.50	0	 	91	100	AGKKO7	A	.168037	0	.892378	.798775	.714137	.632202	.560650	.490779	.431649	.373716	.325857	.278893	.241186	.490000	0	.892378	V
AGK	C	01/09/2012	27/09/2012	1550	15.50	0	 	90	100	AGKKP7	A	.161155	0	.114612	.143797	.177096	.216765	.261271	.312789	.370476	.434050	.505454	.581646	.666385	.315000	0	.666385	V
AGK	P	01/09/2012	27/09/2012	1550	15.50	0	 	91	100	AGKKQ7	A	.153734	0	1.644093	1.515293	1.392397	1.272795	1.158657	1.050232	.946060	.850271	.757313	.674815	.594829	1.050000	0	1.644093	V
AGK	C	01/09/2012	27/09/2012	1400	14.00	0	 	90	100	AGKKR7	A	.165958	0	.627571	.718763	.816186	.919997	1.029054	1.143886	1.262915	1.386882	1.514078	1.645252	1.778848	1.145000	0	1.778848	V
AGK	P	01/09/2012	27/09/2012	1400	14.00	0	 	91	100	AGKKS7	A	.184268	0	.641452	.570813	.504456	.445545	.389780	.341960	.295789	.258022	.220635	.191324	.162750	.340000	0	.641452	V
AGK	C	01/09/2012	27/09/2012	1500	15.00	0	 	90	100	AGKKT7	A	.152841	0	.193256	.237947	.288394	.346709	.412291	.484629	.564450	.650538	.744159	.843156	.949407	.485000	0	.949407	V
AGK	P	01/09/2012	27/09/2012	1500	15.00	0	 	91	100	AGKKU7	A	.152841	0	1.219181	1.105101	.997591	.893628	.799493	.708764	.626827	.550143	.480343	.417538	.359565	.710000	0	1.219181	V
AGK	C	01/12/2012	20/12/2012	1350	13.50	0	 	90	100	AGKKV7	A	.163451	0	1.023183	1.128350	1.239100	1.353033	1.472620	1.595852	1.722487	1.852366	1.984526	2.119450	2.257035	1.595000	0	2.257035	V
AGK	P	01/12/2012	20/12/2012	1350	13.50	0	 	91	100	AGKKW7	A	.188761	0	.554028	.497515	.450167	.403899	.360799	.324210	.288251	.256332	.228797	.201641	.178477	.325000	0	.554028	V
AGK	C	01/12/2012	20/12/2012	1550	15.50	0	 	90	100	AGKKX7	A	.158579	0	.208051	.246163	.284394	.332390	.381018	.437028	.497331	.560847	.633602	.706358	.789640	.435000	0	.789640	V
AGK	P	01/12/2012	20/12/2012	1550	15.50	0	 	91	100	AGKKY7	A	.171911	0	1.749801	1.633528	1.522733	1.416146	1.312036	1.216009	1.121689	1.033415	.950604	.869000	.797144	1.215000	0	1.749801	V
AGK	C	01/12/2012	20/12/2012	1400	14.00	0	 	90	100	AGKKZ7	A	.163451	0	.735580	.821896	.914160	1.011904	1.113273	1.222612	1.333969	1.450779	1.570470	1.694058	1.822209	1.225000	0	1.822209	V
AGK	P	01/12/2012	20/12/2012	1400	14.00	0	 	91	100	AGKL17	A	.201331	0	.846026	.776192	.710396	.651831	.594185	.540783	.493773	.447470	.404644	.367923	.331784	.540000	0	.846026	V
AGK	C	01/12/2012	20/12/2012	1500	15.00	0	 	90	100	AGKL27	A	.169482	0	.367618	.418521	.478421	.538320	.607909	.680251	.755987	.841067	.926148	1.019818	1.117363	.680000	0	1.117363	V
AGK	P	01/12/2012	20/12/2012	1500	15.00	0	 	91	100	AGKL37	A	.170725	0	1.356774	1.253203	1.157401	1.063252	.976707	.894215	.814764	.743946	.674539	.611561	.553708	.895000	0	1.356774	V
AGK	C	01/12/2012	20/12/2012	1450	14.50	0	 	90	100	AGKL47	A	.163451	0	.509816	.580173	.652842	.732517	.817810	.905498	1.003242	1.101694	1.207534	1.316873	1.428939	.905000	0	1.428939	V
AGK	P	01/12/2012	20/12/2012	1450	14.50	0	 	91	100	AGKL57	A	.167235	0	.996281	.910861	.828644	.751586	.681332	.612400	.553372	.496031	.443443	.396990	.351340	.610000	0	.996281	V
AGK	C	01/02/2013	21/02/2013	1400	14.00	0	 	90	100	AGKLC7	A	.128800	0	.676542	.763731	.855334	.954884	1.056817	1.167918	1.279541	1.400410	1.521737	1.649501	1.779342	1.170000	0	1.779342	V
AGK	P	01/02/2013	21/02/2013	1400	14.00	0	 	91	100	AGKLD7	A	.185070	0	.864219	.794948	.729609	.671506	.614549	.560501	.513939	.468341	.423923	.387497	.352000	.560000	0	.864219	V
AGK	C	01/02/2013	21/02/2013	1500	15.00	0	 	90	100	AGKLE7	A	.128800	0	.293519	.343847	.396925	.458615	.521742	.595410	.669774	.754361	.840930	.934943	1.033146	.595000	0	1.033146	V
AGK	P	01/02/2013	21/02/2013	1500	15.00	0	 	91	100	AGKLF7	A	.173538	0	1.432905	1.336395	1.241792	1.152641	1.069315	.987552	.912119	.841911	.772973	.710220	.652532	.990000	0	1.432905	V
AGK	C	01/02/2013	21/02/2013	1350	13.50	0	 	90	100	AGKLG7	A	.128800	0	.965528	1.073956	1.185057	1.303090	1.424418	1.550341	1.680182	1.812359	1.948816	2.085875	2.227049	1.550000	0	2.227049	V
AGK	P	01/02/2013	21/02/2013	1350	13.50	0	 	91	100	AGKLH7	A	.192817	0	.658493	.601732	.550999	.504837	.459376	.417636	.381598	.346194	.311797	.284343	.257544	.420000	0	.658493	V
AGK	C	01/02/2013	21/02/2013	1450	14.50	0	 	90	100	AGKLI7	A	.174781	0	.672900	.744227	.815553	.898126	.981644	1.065401	1.160442	1.255970	1.351537	1.457720	1.564612	1.065000	0	1.564612	V
AGK	P	01/02/2013	21/02/2013	1450	14.50	0	 	91	100	AGKLJ7	A	.171493	0	1.088475	1.005482	.923948	.850998	.781278	.712745	.653768	.596652	.540668	.493712	.448146	.715000	0	1.088475	V
AGK	C	01/02/2013	21/02/2013	1550	15.50	0	 	90	100	AGKLK7	A	.158342	0	.293804	.334095	.382743	.431464	.486461	.546364	.606357	.676536	.748392	.821681	.905199	.545000	0	.905199	V
AGK	P	01/02/2013	21/02/2013	1550	15.50	0	 	91	100	AGKLL7	A	.162976	0	1.773936	1.660039	1.551557	1.445161	1.345409	1.249740	1.155875	1.071069	.988665	.908835	.837741	1.250000	0	1.773936	V
AGK	C	01/06/2013	27/06/2013	1500	15.00	0	 	90	100	AGKLM7	A	.178417	0	.614798	.677430	.740554	.803677	.876765	.952261	1.027757	1.106641	1.193795	1.281811	1.369828	.950000	0	1.369828	V
AGK	P	01/06/2013	27/06/2013	1500	15.00	0	 	91	100	AGKLN7	A	.167235	0	1.650798	1.555856	1.465108	1.375404	1.289945	1.210920	1.132970	1.056386	.988806	.922719	.857399	1.210000	0	1.650798	V
AGK	C	01/06/2013	27/06/2013	1400	14.00	0	 	90	100	AGKLO7	A	.178417	0	.998593	1.084667	1.172684	1.261133	1.354297	1.454512	1.554726	1.656334	1.765718	1.877343	1.989363	1.455000	0	1.989363	V
AGK	P	01/06/2013	27/06/2013	1400	14.00	0	 	91	100	AGKLP7	A	.188083	0	1.137461	1.069199	1.002620	.936865	.874150	.818745	.764221	.710277	.660879	.616779	.573314	.820000	0	1.137461	V
AGK	C	01/06/2013	27/06/2013	1550	15.50	0	 	90	100	AGKLQ7	A	.175130	0	.458109	.509099	.560541	.613538	.675606	.738827	.802047	.872144	.947041	1.022636	1.098315	.740000	0	1.098315	V
AGK	P	01/06/2013	27/06/2013	1550	15.50	0	 	91	100	AGKLR7	A	.161008	0	1.988192	1.880183	1.777722	1.676424	1.578103	1.486816	1.396790	1.308094	1.228267	1.150127	1.072853	1.485000	0	1.988192	V
AGK	C	01/06/2013	27/06/2013	1350	13.50	0	 	90	100	AGKLS7	A	.178417	0	1.251899	1.349842	1.450250	1.552054	1.657386	1.769011	1.881922	1.995810	2.115675	2.237481	2.361663	1.770000	0	2.361663	V
AGK	P	01/06/2013	27/06/2013	1350	13.50	0	 	91	100	AGKLT7	A	.188083	0	.880597	.821486	.766535	.712317	.658780	.613925	.570214	.527051	.485644	.451165	.417351	.615000	0	.880597	V
AGK	C	01/06/2013	27/06/2013	1450	14.50	0	 	90	100	AGKLU7	A	.178417	0	.786903	.861956	.937452	1.012949	1.095223	1.183239	1.271256	1.359616	1.458968	1.559182	1.659397	1.185000	0	1.659397	V
AGK	P	01/06/2013	27/06/2013	1450	14.50	0	 	91	100	AGKLW7	A	.180812	0	1.391468	1.311520	1.232968	1.155329	1.083262	1.016407	.950434	.885055	.828538	.773868	.719857	1.015000	0	1.391468	V
AGK	C	01/12/2013	19/12/2013	1350	13.50	0	 	90	100	AGKLX7	A	.128800	0	1.073607	1.174407	1.276237	1.384012	1.497838	1.612696	1.732976	1.858446	1.984674	2.114686	2.249513	1.615000	0	2.249513	V
AGK	P	01/12/2013	19/12/2013	1350	13.50	0	 	91	100	AGKLY7	A	.133400	0	.777355	.716386	.656487	.600416	.550845	.502237	.456348	.417035	.378689	.341404	.310944	.500000	0	.777355	V
AGK	C	01/12/2013	19/12/2013	1450	14.50	0	 	90	100	AGKLZ7	A	.128800	0	.609330	.677922	.751490	.825362	.907708	.994211	1.081485	1.176461	1.275673	1.376395	1.482726	.995000	0	1.482726	V
AGK	P	01/12/2013	19/12/2013	1450	14.50	0	 	91	100	AGKM17	A	.133400	0	1.342296	1.256052	1.171866	1.088682	1.014398	.942222	.870726	.807514	.747149	.687430	.633612	.940000	0	1.342296	V
AGK	C	01/12/2013	19/12/2013	1550	15.50	0	 	90	100	AGKM27	A	.128800	0	.323615	.366728	.414129	.463138	.518009	.577027	.637947	.704654	.775768	.849284	.927415	.575000	0	.927415	V
AGK	P	01/12/2013	19/12/2013	1550	15.50	0	 	91	100	AGKM37	A	.133400	0	2.053871	1.945396	1.838722	1.733141	1.635293	1.539409	1.444243	1.357214	1.272863	1.189230	1.111988	1.540000	0	2.053871	V
AGK	C	01/12/2013	19/12/2013	1400	14.00	0	 	90	100	AGKM47	A	.128800	0	.814242	.899719	.986993	1.075917	1.174600	1.275401	1.377773	1.488700	1.602526	1.717190	1.838554	1.275000	0	1.838554	V
AGK	P	01/12/2013	19/12/2013	1400	14.00	0	 	91	100	AGKM57	A	.133400	0	1.039324	.965670	.893659	.823567	.761891	.701776	.642662	.592132	.543267	.494924	.453350	.700000	0	1.039324	V
AGK	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	AGKM67	A	.128800	0	.448112	.502663	.562675	.623602	.690913	.763603	.837173	.916963	1.002298	1.088780	1.180425	.765000	0	1.180425	V
AGK	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	AGKM77	A	.133400	0	1.682191	1.584140	1.488253	1.393210	1.306630	1.222364	1.138820	1.063165	.990789	.919143	.853255	1.220000	0	1.682191	V
AGK	C	01/06/2014	26/06/2014	1350	13.50	0	 	90	100	AGKM87	A	.246949	0	1.953136	2.045006	2.136918	2.229955	2.324602	2.423255	2.526660	2.630153	2.733646	2.837745	2.942614	2.425000	0	2.942614	V
AGK	P	01/06/2014	26/06/2014	1350	13.50	0	 	91	100	AGKM97	A	.178180	0	1.269218	1.207466	1.147548	1.088273	1.029391	.973762	.924569	.876233	.828240	.780649	.737362	.975000	0	1.269218	V
AGK	C	01/06/2014	26/06/2014	1450	14.50	0	 	90	100	AGKMA7	A	.246949	0	1.551366	1.631075	1.710805	1.790534	1.870661	1.957034	2.048666	2.140389	2.232241	2.324093	2.415950	1.955000	0	2.415950	V
AGK	P	01/06/2014	26/06/2014	1450	14.50	0	 	91	100	AGKMB7	A	.178180	0	1.840862	1.758104	1.677588	1.604797	1.533201	1.462108	1.391548	1.325859	1.265467	1.205944	1.146731	1.460000	0	1.840862	V
AGK	C	01/06/2014	26/06/2014	1400	14.00	0	 	90	100	AGKMC7	A	.246949	0	1.739713	1.821263	1.908980	2.000832	2.092684	2.184543	2.276413	2.369298	2.464482	2.567825	2.671217	2.185000	0	2.671217	V
AGK	P	01/06/2014	26/06/2014	1400	14.00	0	 	91	100	AGKMD7	A	.165461	0	1.447962	1.376383	1.305690	1.235402	1.169037	1.109037	1.049998	.991353	.933408	.883755	.835596	1.110000	0	1.447962	V
AGK	C	01/06/2014	26/06/2014	1500	15.00	0	 	90	100	AGKME7	A	.246949	0	1.377937	1.445527	1.523043	1.602650	1.682257	1.761889	1.841618	1.921348	2.005173	2.096806	2.188438	1.760000	0	2.188438	V
AGK	P	01/06/2014	26/06/2014	1500	15.00	0	 	91	100	AGKMF7	A	.178180	0	2.157446	2.069982	1.985968	1.902744	1.819989	1.739145	1.666209	1.594518	1.523405	1.452743	1.385188	1.740000	0	2.157446	V
AGK	C	01/06/2014	26/06/2014	1550	15.50	0	 	90	100	AGKMG7	A	.246949	0	1.226993	1.294429	1.361864	1.429310	1.496807	1.574361	1.653935	1.733542	1.813149	1.892756	1.972432	1.575000	0	1.972432	V
AGK	P	01/06/2014	26/06/2014	1550	15.50	0	 	91	100	AGKMH7	A	.178180	0	2.501896	2.406833	2.312188	2.218252	2.131794	2.047832	1.964628	1.881874	1.800703	1.727624	1.655843	2.050000	0	2.501896	V
AWC	C	01/06/2012	28/06/2012	267	2.67	0	 	90	121	AWCSS7	A	.503365	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
AWC	P	01/06/2012	28/06/2012	267	2.67	0	 	91	121	AWCST7	A	1.047321	0	1.869200	1.847360	1.825520	1.803680	1.781840	1.760000	1.738160	1.716320	1.694480	1.672640	1.650800	1.760000	0	1.869200	V
CSR	C	01/12/2012	20/12/2012	315	3.15	0	 	90	122	CSRSB7	A	.370650	0	.000322	.000412	.000503	.000648	.000812	.000976	.001208	.001495	.001781	.002104	.002585	.001000	0	.002585	V
CSR	P	01/12/2012	20/12/2012	315	3.15	0	 	91	122	CSRSC7	A	.293576	0	1.727023	1.701027	1.675033	1.649042	1.623052	1.597070	1.571090	1.545117	1.519155	1.493196	1.467257	1.595000	0	1.727023	V
CSR	C	01/03/2013	27/03/2013	315	3.15	0	 	90	122	CSRSD7	A	.284901	0	.000139	.000190	.000241	.000311	.000407	.000502	.000634	.000806	.000979	.001194	.001494	.001000	0	.001494	V
CSR	P	01/03/2013	27/03/2013	315	3.15	0	 	91	122	CSRSE7	A	.249802	0	1.730496	1.704497	1.678500	1.652503	1.626509	1.600516	1.574526	1.548541	1.522559	1.496586	1.470622	1.600000	0	1.730496	V
CSR	C	01/06/2013	27/06/2013	315	3.15	0	 	90	122	CSRSF7	A	.235500	0	.000033	.000047	.000064	.000090	.000120	.000156	.000213	.000276	.000355	.000462	.000582	.000000	0	.000582	V
CSR	P	01/06/2013	27/06/2013	315	3.15	0	 	91	122	CSRSG7	A	.247100	0	1.750721	1.724743	1.698771	1.672800	1.646852	1.620907	1.594970	1.569069	1.543171	1.517290	1.491470	1.620000	0	1.750721	V
CSR	C	01/12/2013	19/12/2013	315	3.15	0	 	90	122	CSRSH7	A	.321872	0	.003846	.004471	.005159	.006036	.007025	.008015	.009096	.010368	.011880	.013391	.014976	.008000	0	.014976	V
CSR	P	01/12/2013	19/12/2013	315	3.15	0	 	91	122	CSRSI7	A	.311982	0	1.778687	1.753260	1.727860	1.702467	1.677131	1.652052	1.627005	1.601968	1.576949	1.552343	1.527790	1.650000	0	1.778687	V
GPT	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	GPTUC7	A	.139794	0	.216440	.237609	.259343	.281788	.304661	.328078	.351811	.375936	.400291	.424912	.449700	.330000	0	.449700	V
GPT	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	GPTUD7	A	.181433	0	.066373	.058809	.052322	.045886	.040590	.035659	.030936	.027250	.023612	.020420	.017801	.035000	0	.066373	V
GPT	C	01/03/2013	27/03/2013	290	2.90	0	 	90	100	GPTUE7	A	.165600	0	.254276	.272536	.290994	.310525	.330824	.351123	.371982	.393749	.415764	.437778	.460581	.350000	0	.460581	V
GPT	P	01/03/2013	27/03/2013	290	2.90	0	 	91	100	GPTUF7	A	.118979	0	.085240	.076409	.067746	.060599	.053630	.047312	.041887	.036537	.032179	.028148	.024281	.045000	0	.085240	V
GPT	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	GPTUG7	A	.164700	0	.259023	.276544	.295059	.314270	.333738	.353648	.374406	.395669	.417151	.438963	.461481	.355000	0	.461481	V
GPT	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	GPTUH7	A	.130800	0	.129518	.118823	.109153	.100288	.091537	.083491	.076415	.069454	.062797	.057289	.051908	.085000	0	.129518	V
GPT	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	GPTUI7	A	.164700	0	.270229	.287119	.305032	.323820	.342629	.361580	.381444	.402082	.423336	.444590	.466065	.360000	0	.466065	V
GPT	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	GPTUJ7	A	.130800	0	.181823	.169758	.158602	.148429	.138359	.128316	.119687	.111466	.103317	.095287	.088666	.130000	0	.181823	V
GPT	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	GPTUK7	A	.143400	0	.250647	.268821	.287246	.305882	.324776	.345703	.366879	.388153	.409603	.431801	.455044	.345000	0	.455044	V
GPT	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	GPTUL7	A	.147200	0	.255430	.243545	.231820	.220122	.208447	.198200	.188431	.178727	.169025	.159579	.151472	.200000	0	.255430	V
IPL	C	01/06/2012	28/06/2012	380	3.80	0	 	90	100	IPLUY7	A	.373569	0	.000360	.000513	.000726	.000997	.001379	.001844	.002482	.003249	.004256	.005476	.006979	.002000	0	.006979	V
IPL	P	01/06/2012	28/06/2012	380	3.80	0	 	91	100	IPLUZ7	A	.482248	0	1.074000	1.039203	1.004650	.970341	.936210	.902496	.869040	.835826	.803262	.770855	.739005	.900000	0	1.074000	V
IPL	C	01/06/2012	28/06/2012	370	3.70	0	 	90	100	IPLV17	A	.368808	0	.000648	.000919	.001273	.001737	.002353	.003120	.004126	.005345	.006897	.008766	.011033	.003000	0	.011033	V
IPL	P	01/06/2012	28/06/2012	370	3.70	0	 	91	100	IPLV27	A	.477172	0	.974180	.939831	.905680	.871927	.838458	.805251	.772687	.740284	.708546	.677338	.646249	.805000	0	.974180	V
IPL	C	01/06/2012	28/06/2012	390	3.90	0	 	90	100	IPLV37	A	.375950	0	.000186	.000268	.000388	.000540	.000762	.001033	.001415	.001880	.002501	.003269	.004220	.001000	0	.004220	V
IPL	P	01/06/2012	28/06/2012	390	3.90	0	 	91	100	IPLV47	A	.484786	0	1.174000	1.139200	1.104400	1.069615	1.035071	1.000769	.966637	.932903	.899437	.866142	.833551	1.000000	0	1.174000	V
IPL	C	01/06/2012	28/06/2012	410	4.10	0	 	90	100	IPLV57	A	.380711	0	.000049	.000070	.000109	.000151	.000227	.000309	.000448	.000600	.000839	.001111	.001499	.000000	0	.001499	V
IPL	P	01/06/2012	28/06/2012	410	4.10	0	 	91	100	IPLV67	A	.489862	0	1.374000	1.339200	1.304400	1.269600	1.234800	1.200000	1.165200	1.130444	1.095922	1.061639	1.027509	1.200000	0	1.374000	V
IPLL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	IPLV97	E	.000000	0	2.754200	2.789360	2.824520	2.859680	2.894840	2.930000	2.965160	3.000320	3.035480	3.070640	3.105800	2.930000	0	3.105800	P
IPLL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	IPLVA7	E	.000000	0	2.697800	2.732240	2.766680	2.801120	2.835560	2.870000	2.904440	2.938880	2.973320	3.007760	3.042200	2.870000	0	3.042200	P
IPLL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	IPLVB7	E	.000000	0	2.716600	2.751280	2.785960	2.820640	2.855320	2.890000	2.924680	2.959360	2.994040	3.028720	3.063400	2.890000	0	3.063400	P
IPLL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	IPLVC7	E	.000000	0	2.693100	2.727480	2.761860	2.796240	2.830620	2.865000	2.899380	2.933760	2.968140	3.002520	3.036900	2.865000	0	3.036900	P
IPLL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	IPLVD7	E	.000000	0	2.636700	2.670360	2.704020	2.737680	2.771340	2.805000	2.838660	2.872320	2.905980	2.939640	2.973300	2.805000	0	2.973300	P
IPLL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	IPLVE7	E	.000000	0	2.636700	2.670360	2.704020	2.737680	2.771340	2.805000	2.838660	2.872320	2.905980	2.939640	2.973300	2.805000	0	2.973300	P
SGP	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	SGPC38	A	.246868	0	.003175	.004963	.007476	.010877	.015326	.020978	.028569	.037913	.049040	.062017	.077632	.020000	0	.077632	V
SGP	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	SGPC48	A	.227940	0	.546426	.509075	.471984	.435257	.399022	.363422	.328633	.295090	.262872	.232141	.203053	.365000	0	.546426	V
SGP	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	SGPC58	A	.222970	0	.005287	.008139	.012121	.017704	.025046	.034396	.045956	.059874	.076227	.095039	.116825	.035000	0	.116825	V
SGP	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	SGPC68	A	.253848	0	.449855	.413939	.378705	.344279	.310795	.278877	.248400	.219399	.191952	.167015	.144005	.280000	0	.449855	V
SGP	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	SGPC78	A	.225563	0	.014645	.021040	.029323	.039731	.052459	.068068	.086323	.107121	.130355	.155866	.183469	.070000	0	.183469	V
SGP	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	SGPC88	A	.254098	0	.355477	.321524	.288685	.257101	.227193	.199325	.173243	.148980	.126931	.107497	.089933	.200000	0	.355477	V
SGP	C	01/06/2012	28/06/2012	360	3.60	0	 	90	100	SGPC98	A	.314270	0	.002389	.003508	.004953	.006808	.009381	.012453	.016477	.021446	.027175	.034573	.042781	.010000	0	.042781	V
SGP	P	01/06/2012	28/06/2012	360	3.60	0	 	91	100	SGPCF8	A	.232758	0	.745122	.707373	.669661	.632022	.594488	.557108	.519942	.483061	.446578	.410761	.375650	.555000	0	.745122	V
SGP	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	SGPCG8	A	.251163	0	.030332	.036890	.043508	.051606	.060420	.070091	.081457	.092909	.106892	.121419	.137152	.070000	0	.137152	V
SGP	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	SGPCH8	A	.220481	0	.554746	.520193	.486286	.453503	.421460	.390885	.361006	.333017	.305514	.280373	.255715	.390000	0	.554746	V
SGP	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	SGPCI8	A	.218644	0	.011584	.014977	.018411	.023240	.028094	.034657	.041307	.049873	.058730	.069517	.081014	.035000	0	.081014	V
SGP	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	SGPCJ8	A	.220481	0	.649904	.613967	.578411	.543748	.509534	.476587	.444130	.413258	.383005	.354406	.326718	.475000	0	.649904	V
SGP	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	SGPCK8	A	.243723	0	.058951	.069850	.081308	.094542	.109075	.124664	.142674	.160710	.182319	.204086	.227978	.125000	0	.227978	V
SGP	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	SGPCL8	A	.220481	0	.376521	.346300	.318048	.290467	.265093	.240428	.217978	.196398	.176774	.158331	.141337	.240000	0	.376521	V
SGP	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	SGPCM8	A	.218644	0	.007032	.009221	.011568	.014800	.018232	.022768	.027621	.033704	.040354	.048184	.057041	.025000	0	.057041	V
SGP	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	SGPCN8	A	.220481	0	.747254	.710412	.673836	.637814	.602168	.567331	.533010	.499722	.467146	.435701	.405287	.565000	0	.747254	V
SGP	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	SGPCO8	A	.217757	0	.029522	.036175	.043920	.052782	.062992	.074490	.087505	.102081	.118160	.136213	.155485	.075000	0	.155485	V
SGP	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	SGPCP8	A	.220481	0	.463090	.430457	.398958	.368572	.339477	.311711	.285222	.260360	.236530	.214748	.193536	.310000	0	.463090	V
SGP	C	01/12/2012	20/12/2012	360	3.60	0	 	90	100	SGPCQ8	A	.222388	0	.025751	.030953	.036155	.042276	.049330	.056384	.065232	.074496	.083848	.095647	.107445	.055000	0	.107445	V
SGP	P	01/12/2012	20/12/2012	360	3.60	0	 	91	100	SGPCR8	A	.193273	0	.747320	.710509	.674094	.638197	.602927	.568295	.534648	.501590	.470031	.439246	.409651	.570000	0	.747320	V
SGP	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	SGPCS8	A	.222388	0	.035897	.042310	.049364	.056515	.065780	.075044	.085180	.096979	.108779	.122116	.136709	.075000	0	.136709	V
SGP	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	SGPCT8	A	.193273	0	.650154	.614371	.579207	.544815	.511341	.478649	.447358	.416741	.387875	.359940	.333183	.480000	0	.650154	V
SGP	C	01/12/2012	20/12/2012	330	3.30	0	 	90	100	SGPCU8	A	.231328	0	.072938	.083142	.094923	.106705	.120304	.134884	.149471	.166497	.184079	.201685	.221978	.135000	0	.221978	V
SGP	P	01/12/2012	20/12/2012	330	3.30	0	 	91	100	SGPCV8	A	.214791	0	.475572	.444977	.415695	.387734	.360311	.335130	.310559	.287152	.265588	.244420	.225048	.335000	0	.475572	V
SGP	C	01/12/2012	20/12/2012	320	3.20	0	 	90	100	SGPCW8	A	.250678	0	.110743	.124459	.139008	.153568	.170360	.187883	.205461	.225114	.245692	.266466	.288712	.190000	0	.288712	V
SGP	P	01/12/2012	20/12/2012	320	3.20	0	 	91	100	SGPCX8	A	.235949	0	.408058	.381040	.356106	.331649	.308297	.286795	.265649	.245854	.227703	.209817	.193254	.285000	0	.408058	V
SGP	C	01/12/2012	20/12/2012	340	3.40	0	 	90	100	SGPCY8	A	.236200	0	.057482	.066723	.075963	.085996	.097768	.109541	.122576	.137140	.151712	.167725	.185254	.110000	0	.185254	V
SGP	P	01/12/2012	20/12/2012	340	3.40	0	 	91	100	SGPCZ8	A	.199998	0	.557608	.523980	.490946	.459407	.428678	.399207	.371115	.343690	.318470	.293879	.270764	.400000	0	.557608	V
SGP	C	01/03/2013	27/03/2013	360	3.60	0	 	90	100	SGPD18	A	.194000	0	.020913	.025178	.029479	.035139	.041186	.047591	.055567	.063783	.072809	.083386	.094179	.050000	0	.094179	V
SGP	P	01/03/2013	27/03/2013	360	3.60	0	 	91	100	SGPD28	A	.195800	0	.820578	.786089	.751794	.718597	.685649	.653255	.621990	.590963	.560889	.531918	.503177	.655000	0	.820578	V
SGP	C	01/03/2013	27/03/2013	320	3.20	0	 	90	100	SGPD38	A	.194000	0	.075834	.086627	.099627	.113354	.127384	.144338	.161292	.179463	.199918	.220374	.242790	.145000	0	.242790	V
SGP	P	01/03/2013	27/03/2013	320	3.20	0	 	91	100	SGPD48	A	.212812	0	.485703	.458392	.432073	.405966	.381683	.358262	.335035	.313731	.293349	.273145	.254586	.360000	0	.485703	V
SGP	C	01/03/2013	27/03/2013	330	3.30	0	 	90	100	SGPD58	A	.210433	0	.067858	.078313	.089045	.100426	.113831	.127491	.141929	.158481	.175359	.192851	.212591	.125000	0	.212591	V
SGP	P	01/03/2013	27/03/2013	330	3.30	0	 	91	100	SGPD68	A	.195800	0	.554483	.523757	.494671	.465893	.438143	.411776	.385659	.361182	.337765	.314560	.293398	.410000	0	.554483	V
SGP	C	01/03/2013	27/03/2013	350	3.50	0	 	90	100	SGPD78	A	.202423	0	.033960	.039973	.046056	.053895	.062081	.070703	.081089	.091848	.103256	.116504	.130191	.070000	0	.130191	V
SGP	P	01/03/2013	27/03/2013	350	3.50	0	 	91	100	SGPD88	A	.195800	0	.729000	.695830	.662900	.630699	.599482	.568480	.538800	.509900	.481204	.454358	.428100	.570000	0	.729000	V
SGP	C	01/03/2013	27/03/2013	340	3.40	0	 	90	100	SGPD98	A	.194000	0	.040597	.047568	.055784	.064000	.074213	.085006	.096009	.109603	.123331	.137644	.154553	.085000	0	.154553	V
SGP	P	01/03/2013	27/03/2013	340	3.40	0	 	91	100	SGPDK8	A	.195888	0	.640197	.608207	.577039	.546073	.516800	.487964	.459626	.433135	.406957	.381586	.358031	.490000	0	.640197	V
SGP	C	01/06/2013	27/06/2013	360	3.60	0	 	90	100	SGPDL8	A	.194000	0	.028605	.034356	.039382	.046354	.053036	.059990	.069323	.078232	.087403	.099309	.110829	.060000	0	.110829	V
SGP	P	01/06/2013	27/06/2013	360	3.60	0	 	91	100	SGPDM8	A	.195800	0	.903024	.869333	.835643	.802427	.770332	.738237	.706732	.676597	.646462	.616739	.588915	.740000	0	.903024	V
SGP	C	01/06/2013	27/06/2013	320	3.20	0	 	90	100	SGPDN8	A	.194000	0	.086665	.099645	.111909	.125018	.141355	.156828	.173133	.192803	.211595	.231484	.254449	.155000	0	.254449	V
SGP	P	01/06/2013	27/06/2013	320	3.20	0	 	91	100	SGPDO8	A	.195800	0	.558808	.530510	.502686	.474862	.449402	.424198	.398993	.376325	.353973	.331620	.311506	.425000	0	.558808	V
SGP	C	01/06/2013	27/06/2013	340	3.40	0	 	90	100	SGPDP8	A	.194000	0	.051362	.058652	.068261	.077170	.087011	.099475	.110995	.123649	.139124	.153583	.169145	.100000	0	.169145	V
SGP	P	01/06/2013	27/06/2013	340	3.40	0	 	91	100	SGPDQ8	A	.195800	0	.726241	.694146	.662905	.632770	.602635	.573624	.545800	.517976	.491236	.466032	.440827	.575000	0	.726241	V
SGP	C	01/06/2013	27/06/2013	350	3.50	0	 	90	100	SGPDR8	A	.194000	0	.038501	.045516	.052199	.059312	.068792	.077701	.087184	.099392	.110912	.122965	.138044	.080000	0	.138044	V
SGP	P	01/06/2013	27/06/2013	350	3.50	0	 	91	100	SGPDS8	A	.195800	0	.813622	.780381	.748286	.716192	.684818	.654683	.624548	.595181	.567358	.539534	.512153	.655000	0	.813622	V
SGP	C	01/06/2013	27/06/2013	330	3.30	0	 	90	100	SGPDT8	A	.194000	0	.067730	.076739	.086838	.099558	.111280	.124334	.140203	.154939	.171121	.190182	.208097	.125000	0	.208097	V
SGP	P	01/06/2013	27/06/2013	330	3.30	0	 	91	100	SGPDU8	A	.195800	0	.640992	.610856	.580721	.552067	.524243	.496419	.470319	.445115	.419910	.396276	.373924	.495000	0	.640992	V
SGP	C	01/12/2013	19/12/2013	360	3.60	0	 	90	100	SGPDV8	A	.194000	0	.047190	.053608	.060047	.067882	.076474	.085120	.094013	.105180	.116370	.127669	.139974	.085000	0	.139974	V
SGP	P	01/12/2013	19/12/2013	360	3.60	0	 	91	100	SGPDW8	A	.249490	0	.960475	.930335	.901828	.873597	.845555	.817607	.790853	.765202	.739751	.714462	.689257	.820000	0	.960475	V
SGP	C	01/12/2013	19/12/2013	330	3.30	0	 	90	100	SGPDX8	A	.194000	0	.089749	.101048	.112347	.123989	.138028	.152353	.166708	.182468	.200121	.217774	.235664	.150000	0	.235664	V
SGP	P	01/12/2013	19/12/2013	330	3.30	0	 	91	100	SGPDY8	A	.272164	0	.745716	.720458	.695309	.671501	.648870	.626442	.604152	.581956	.561081	.541526	.522158	.625000	0	.745716	V
SGP	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	SGPDZ8	A	.194000	0	.058279	.066131	.074746	.083404	.092585	.103752	.115029	.126328	.139268	.153388	.167713	.105000	0	.167713	V
SGP	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	SGPE18	A	.249490	0	.877778	.849544	.821503	.793557	.766933	.741307	.715878	.690601	.665442	.642426	.619819	.740000	0	.877778	V
SGP	C	01/12/2013	19/12/2013	340	3.40	0	 	90	100	SGPE28	A	.194000	0	.073030	.081688	.091157	.102389	.113688	.125086	.138562	.152871	.167196	.181919	.199261	.125000	0	.199261	V
SGP	P	01/12/2013	19/12/2013	340	3.40	0	 	91	100	SGPE38	A	.249490	0	.797451	.769509	.743016	.717411	.692006	.666744	.641907	.619063	.596493	.574109	.551824	.665000	0	.797451	V
SGP	C	01/12/2013	19/12/2013	320	3.20	0	 	90	100	SGPE48	A	.194000	0	.111019	.123185	.137511	.151836	.166568	.183328	.200981	.218634	.237264	.258396	.279674	.185000	0	.279674	V
SGP	P	01/12/2013	19/12/2013	320	3.20	0	 	91	100	SGPE58	A	.195800	0	.583286	.555640	.529774	.504323	.479067	.455226	.432570	.410165	.387950	.367935	.348481	.455000	0	.583286	V
SGP	C	01/06/2014	26/06/2014	330	3.30	0	 	90	100	SGPE68	A	.194000	0	.086611	.098124	.109273	.120485	.134354	.148388	.162716	.177485	.195175	.212764	.230629	.150000	0	.230629	V
SGP	P	01/06/2014	26/06/2014	330	3.30	0	 	91	100	SGPE78	A	.195800	0	.815317	.786028	.757028	.728027	.699620	.673098	.646575	.620052	.594635	.570863	.547092	.675000	0	.815317	V
SGP	C	01/06/2014	26/06/2014	350	3.50	0	 	90	100	SGPE88	A	.194000	0	.057800	.066146	.074325	.082687	.091644	.103218	.114039	.125189	.138407	.152146	.166063	.105000	0	.166063	V
SGP	P	01/06/2014	26/06/2014	350	3.50	0	 	91	100	SGPE98	A	.195800	0	.982194	.950576	.919431	.888287	.857359	.828359	.799358	.770358	.741990	.715467	.688944	.830000	0	.982194	V
SGP	C	01/06/2014	26/06/2014	320	3.20	0	 	90	100	SGPEF8	A	.194000	0	.106890	.118335	.132386	.146714	.161202	.176559	.194616	.212481	.230751	.250111	.272040	.175000	0	.272040	V
SGP	P	01/06/2014	26/06/2014	320	3.20	0	 	91	100	SGPEG8	A	.195800	0	.735862	.706862	.678436	.651913	.625390	.598867	.573749	.549977	.526205	.502433	.480341	.600000	0	.735862	V
SGP	C	01/06/2014	26/06/2014	340	3.40	0	 	90	100	SGPEH8	A	.194000	0	.071698	.080111	.089099	.100667	.111656	.122805	.136325	.150175	.164390	.178756	.195913	.125000	0	.195913	V
SGP	P	01/06/2014	26/06/2014	340	3.40	0	 	91	100	SGPEI8	A	.195800	0	.898519	.867374	.836230	.807193	.778193	.749193	.720805	.694282	.667760	.641237	.615522	.750000	0	.898519	V
SGP	C	01/06/2014	26/06/2014	360	3.60	0	 	90	100	SGPEJ8	A	.194000	0	.047896	.053916	.060342	.068810	.076981	.085262	.095249	.105777	.116567	.127572	.140673	.085000	0	.140673	V
SGP	P	01/06/2014	26/06/2014	360	3.60	0	 	91	100	SGPEK8	A	.195800	0	1.068564	1.035638	1.002712	.971488	.940344	.909200	.878524	.849524	.820524	.791523	.763175	.910000	0	1.068564	V
SGPL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	SGPEN8	E	.000000	0	2.876400	2.913120	2.949840	2.986560	3.023280	3.060000	3.096720	3.133440	3.170160	3.206880	3.243600	3.060000	0	3.243600	P
SGPL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	SGPEO8	E	.000000	0	2.899900	2.936920	2.973940	3.010960	3.047980	3.085000	3.122020	3.159040	3.196060	3.233080	3.270100	3.085000	0	3.270100	P
SGPL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	SGPEP8	E	.000000	0	2.801200	2.836960	2.872720	2.908480	2.944240	2.980000	3.015760	3.051520	3.087280	3.123040	3.158800	2.980000	0	3.158800	P
SGPL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	SGPEQ8	E	.000000	0	2.688400	2.722720	2.757040	2.791360	2.825680	2.860000	2.894320	2.928640	2.962960	2.997280	3.031600	2.860000	0	3.031600	P
SGPL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	SGPER8	E	.000000	0	2.726000	2.760800	2.795600	2.830400	2.865200	2.900000	2.934800	2.969600	3.004400	3.039200	3.074000	2.900000	0	3.074000	P
SGPL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	SGPES8	E	.000000	0	2.486300	2.518040	2.549780	2.581520	2.613260	2.645000	2.676740	2.708480	2.740220	2.771960	2.803700	2.645000	0	2.803700	P
WDC	C	01/06/2012	28/06/2012	800	8.00	0	 	90	100	WDCFL8	A	.231498	0	.722430	.820209	.921545	1.025449	1.131122	1.238148	1.346196	1.455046	1.564490	1.674236	1.784202	1.240000	0	1.784202	V
WDC	P	01/06/2012	28/06/2012	800	8.00	0	 	91	100	WDCFM8	A	.296830	0	.086745	.068840	.053776	.040954	.031823	.024066	.017890	.013541	.009833	.007276	.005281	.025000	0	.086745	V
NWS	C	01/12/2013	19/12/2013	1700	17.00	0	 	90	100	NWSVU7	A	.331035	0	4.177233	4.322991	4.468748	4.614506	4.760264	4.906021	5.051779	5.197537	5.345993	5.503905	5.661817	4.905000	0	5.661817	V
NWS	P	01/12/2013	19/12/2013	1700	17.00	0	 	91	100	NWSVV7	A	.250000	0	1.229822	1.174680	1.119835	1.065151	1.012737	.968963	.926125	.883697	.841524	.799442	.757488	.970000	0	1.229822	V
NWS	C	01/12/2014	18/12/2014	1700	17.00	0	 	90	100	NWSVW7	A	.210800	0	3.817592	3.968372	4.119153	4.269934	4.420714	4.571495	4.724387	4.886609	5.048832	5.211054	5.373277	4.570000	0	5.373277	V
NWS	P	01/12/2014	18/12/2014	1700	17.00	0	 	91	100	NWSVX7	A	.216600	0	1.317003	1.265356	1.214746	1.164565	1.114887	1.065686	1.016642	.974261	.935594	.897394	.859482	1.065000	0	1.317003	V
IAG	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	IAGIH7	A	.309996	0	.111253	.139015	.170236	.204951	.243210	.284094	.327267	.372420	.419463	.468171	.517875	.285000	0	.517875	V
IAG	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	IAGII7	A	.307831	0	.135579	.109809	.087595	.068913	.053824	.041417	.031340	.023269	.017013	.012511	.009005	.040000	0	.135579	V
IAG	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	IAGIJ7	A	.210588	0	.138390	.167394	.199473	.234532	.272260	.312564	.355055	.399483	.445561	.493152	.541964	.315000	0	.541964	V
IAG	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	IAGIK7	A	.236640	0	.202066	.175519	.150738	.129355	.110063	.092778	.078375	.064954	.054448	.044691	.036940	.095000	0	.202066	V
IAG	C	01/12/2012	20/12/2012	310	3.10	0	 	90	100	IAGIL7	A	.239295	0	.205787	.234979	.265233	.298646	.332606	.370023	.407909	.448327	.489754	.532623	.577000	.370000	0	.577000	V
IAG	P	01/12/2012	20/12/2012	310	3.10	0	 	91	100	IAGIM7	A	.319712	0	.316494	.291584	.267476	.246638	.226058	.206499	.189754	.173197	.157367	.144263	.131310	.205000	0	.316494	V
IAG	C	01/03/2013	27/03/2013	310	3.10	0	 	90	100	IAGIN7	A	.238600	0	.241599	.270951	.302005	.334507	.369162	.404623	.442023	.481063	.520897	.562331	.604797	.405000	0	.604797	V
IAG	P	01/03/2013	27/03/2013	310	3.10	0	 	91	100	IAGIO7	A	.259989	0	.331930	.305614	.281771	.258036	.237019	.217353	.197752	.181230	.165445	.149703	.136750	.215000	0	.331930	V
IAG	C	01/06/2013	27/06/2013	310	3.10	0	 	90	100	IAGIP7	A	.238600	0	.268100	.297179	.328369	.359561	.393603	.429069	.464534	.502617	.542039	.581464	.622651	.430000	0	.622651	V
IAG	P	01/06/2013	27/06/2013	310	3.10	0	 	91	100	IAGIQ7	A	.206400	0	.302489	.275106	.250963	.227271	.206154	.186518	.167499	.151558	.135956	.121733	.109468	.185000	0	.302489	V
IAG	C	01/12/2013	19/12/2013	310	3.10	0	 	90	100	IAGIR7	A	.387279	0	.511448	.543898	.576486	.609075	.641663	.674649	.710995	.747690	.784386	.821082	.857778	.675000	0	.857778	V
IAG	P	01/12/2013	19/12/2013	310	3.10	0	 	91	100	IAGIS7	A	.255760	0	.440730	.413993	.389783	.367079	.344563	.322387	.303521	.285005	.266620	.248914	.233974	.320000	0	.440730	V
IAG	C	01/06/2014	26/06/2014	310	3.10	0	 	90	100	IAGIT7	A	.238600	0	.332661	.362030	.392012	.423559	.456957	.491002	.525626	.561963	.599617	.637854	.676674	.490000	0	.676674	V
IAG	P	01/06/2014	26/06/2014	310	3.10	0	 	91	100	IAGIU7	A	.206400	0	.429636	.403306	.377492	.351940	.329339	.307710	.286330	.266518	.248833	.231376	.214086	.310000	0	.429636	V
IFL	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	IFLF28	A	.302217	0	.000025	.000047	.000089	.000159	.000265	.000445	.000742	.001169	.001763	.002748	.004067	.000000	0	.004067	V
IFL	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	IFLF38	A	.268867	0	2.135000	2.058000	1.981000	1.904000	1.827000	1.750000	1.673000	1.596000	1.519000	1.442000	1.365000	1.750000	0	2.135000	V
JHX	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	JHXCT7	A	.309185	0	.232586	.282567	.338660	.401288	.468511	.539990	.617046	.698112	.782070	.869378	.959561	.540000	0	.959561	V
JHX	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	JHXCU7	A	.496861	0	.440712	.393635	.352663	.312027	.278457	.245021	.216850	.190253	.166417	.145878	.125697	.245000	0	.440712	V
QAN	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	QANGV7	A	.336729	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
QAN	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	QANGW7	A	.357843	0	1.184400	1.161520	1.138640	1.115760	1.092880	1.070000	1.047120	1.024240	1.001360	.978480	.955600	1.070000	0	1.184400	V
QRN	C	01/06/2014	26/06/2014	370	3.70	0	 	90	100	QRND68	A	.234300	0	.204239	.218865	.233652	.248439	.266105	.283809	.301512	.319392	.337302	.357092	.377964	.285000	0	.377964	V
QRN	P	01/06/2014	26/06/2014	370	3.70	0	 	91	100	QRND78	A	.258600	0	.829848	.804549	.780465	.757795	.735317	.712995	.690763	.668558	.648109	.628673	.609394	.715000	0	.829848	V
SGP	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	SGPF88	A	.227504	0	.033965	.045882	.060342	.077423	.097130	.119395	.144146	.171572	.200941	.232000	.264498	.120000	0	.264498	V
SGP	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	SGPF98	A	.266313	0	.269203	.239082	.210554	.183685	.158764	.136464	.116030	.097404	.081335	.067358	.054921	.135000	0	.269203	V
SGP	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	SGPFF8	A	.258272	0	.093062	.107584	.122231	.140208	.158207	.178527	.200284	.222539	.248114	.273688	.301287	.180000	0	.301287	V
SGP	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	SGPFG8	A	.248080	0	.312034	.287065	.262485	.240156	.218602	.198564	.180088	.162146	.146668	.131401	.117961	.200000	0	.312034	V
SGP	C	01/12/2012	20/12/2012	310	3.10	0	 	90	100	SGPFH8	A	.236519	0	.128970	.143548	.160748	.178344	.196149	.216871	.237663	.258911	.282928	.307069	.331573	.215000	0	.331573	V
SGP	P	01/12/2012	20/12/2012	310	3.10	0	 	91	100	SGPFI8	A	.253483	0	.348700	.325098	.303595	.282452	.262093	.243887	.225973	.208538	.193457	.178642	.163964	.245000	0	.348700	V
SGP	C	01/03/2013	27/03/2013	310	3.10	0	 	90	100	SGPFJ8	A	.194000	0	.101502	.115237	.130754	.147707	.164946	.184884	.205339	.226884	.251036	.275300	.301596	.185000	0	.301596	V
SGP	P	01/03/2013	27/03/2013	310	3.10	0	 	91	100	SGPFK8	A	.233351	0	.428245	.404395	.380999	.357796	.336536	.316143	.295927	.276947	.259563	.242374	.225369	.315000	0	.428245	V
SGP	C	01/06/2013	27/06/2013	310	3.10	0	 	90	100	SGPFL8	A	.194000	0	.112593	.127904	.142875	.158839	.177600	.195997	.215636	.237947	.259969	.283707	.308063	.195000	0	.308063	V
SGP	P	01/06/2013	27/06/2013	310	3.10	0	 	91	100	SGPFM8	A	.227673	0	.511318	.486025	.460732	.437342	.414895	.392448	.370569	.351104	.331639	.312174	.294338	.390000	0	.511318	V
SGP	C	01/12/2013	19/12/2013	310	3.10	0	 	90	100	SGPFN8	A	.194000	0	.136993	.151412	.166791	.184187	.201840	.220175	.240125	.261402	.282683	.305515	.330331	.220000	0	.330331	V
SGP	P	01/12/2013	19/12/2013	310	3.10	0	 	91	100	SGPFO8	A	.221249	0	.537510	.512846	.490035	.467504	.445172	.423573	.403865	.384424	.365161	.346236	.329518	.425000	0	.537510	V
SGP	C	01/06/2014	26/06/2014	310	3.10	0	 	90	100	SGPFP8	A	.194000	0	.130713	.145135	.159860	.175740	.194333	.212602	.231262	.251395	.274151	.297067	.320342	.215000	0	.320342	V
SGP	P	01/06/2014	26/06/2014	310	3.10	0	 	91	100	SGPFQ8	A	.195800	0	.657251	.630728	.604205	.577682	.552862	.529090	.505319	.481547	.460134	.439297	.418460	.530000	0	.657251	V
TEN	C	01/06/2012	28/06/2012	135	1.35	0	 	90	103	TENL57	A	.542161	0	.000000	.000000	.000001	.000001	.000001	.000002	.000003	.000005	.000007	.000010	.000014	.000000	0	.000014	V
TEN	P	01/06/2012	28/06/2012	135	1.35	0	 	91	103	TENL67	A	.020000	0	.715200	.704160	.693120	.682080	.671040	.660000	.648960	.637920	.626880	.615840	.604800	.660000	0	.715200	V
ORG	P	01/12/2012	20/12/2012	1070	10.70	0	 	91	102	ORGS57	A	.314573	0	.603432	.556621	.516245	.479225	.442493	.405923	.376305	.348284	.320448	.292714	.270632	.405000	0	.603432	V
ORG	C	01/12/2012	20/12/2012	1070	10.70	0	 	90	102	ORGS67	A	.263187	0	1.570310	1.687055	1.804600	1.924200	2.049137	2.175484	2.303965	2.435301	2.569135	2.704160	2.840529	2.175000	0	2.840529	V
ORG	C	01/12/2012	20/12/2012	1118	11.18	0	 	90	102	ORGS77	A	.262880	0	1.270585	1.374002	1.480727	1.588199	1.701303	1.818547	1.936011	2.057085	2.183431	2.309778	2.437797	1.820000	0	2.437797	V
ORG	P	01/12/2012	20/12/2012	1118	11.18	0	 	91	102	ORGS87	A	.295963	0	.741932	.686015	.638157	.590891	.543939	.503069	.465908	.429054	.392383	.363111	.335010	.505000	0	.741932	V
CCL	C	01/06/2012	28/06/2012	1300	13.00	0	 	90	100	CCLKJ7	A	.172114	0	.055426	.073410	.094979	.122859	.155299	.192346	.235204	.284985	.339539	.398729	.465489	.190000	0	.465489	V
CCL	P	01/06/2012	28/06/2012	1300	13.00	0	 	91	100	CCLKK7	A	.182495	0	.800776	.716042	.635284	.559359	.489625	.424437	.364254	.311487	.263109	.219559	.183121	.425000	0	.800776	V
IPL	C	01/06/2012	28/06/2012	360	3.60	0	 	90	100	IPLVT7	A	.366428	0	.001246	.001710	.002349	.003116	.004185	.005403	.007087	.008955	.011463	.014227	.017781	.005000	0	.017781	V
IPL	P	01/06/2012	28/06/2012	360	3.60	0	 	91	100	IPLVU7	A	.474634	0	.875266	.841542	.808087	.774977	.742440	.710058	.678554	.647379	.616603	.586934	.557396	.710000	0	.875266	V
DJS	C	01/06/2012	28/06/2012	370	3.70	0	 	90	100	DJSFJ8	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000006	.000015	.000035	.000073	.000000	0	.000073	V
DJS	P	01/06/2012	28/06/2012	370	3.70	0	 	91	100	DJSFK8	A	.382034	0	1.759900	1.701920	1.643940	1.585960	1.527980	1.470000	1.412020	1.354040	1.296060	1.238080	1.180100	1.470000	0	1.759900	V
DJS	C	01/06/2012	28/06/2012	390	3.90	0	 	90	100	DJSFL8	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000005	.000013	.000000	0	.000013	V
DJS	P	01/06/2012	28/06/2012	390	3.90	0	 	91	100	DJSFM8	A	.382915	0	1.959900	1.901920	1.843940	1.785960	1.727980	1.670000	1.612020	1.554040	1.496060	1.438080	1.380100	1.670000	0	1.959900	V
DJS	C	01/06/2012	28/06/2012	410	4.10	0	 	90	100	DJSFN8	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000000	0	.000002	V
DJS	P	01/06/2012	28/06/2012	410	4.10	0	 	91	100	DJSFO8	A	.383501	0	2.159900	2.101920	2.043940	1.985960	1.927980	1.870000	1.812020	1.754040	1.696060	1.638080	1.580100	1.870000	0	2.159900	V
DJS	C	01/06/2012	28/06/2012	380	3.80	0	 	90	100	DJSFP8	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000006	.000014	.000030	.000000	0	.000030	V
DJS	P	01/06/2012	28/06/2012	380	3.80	0	 	91	100	DJSFQ8	A	.382621	0	1.859900	1.801920	1.743940	1.685960	1.627980	1.570000	1.512020	1.454040	1.396060	1.338080	1.280100	1.570000	0	1.859900	V
DJS	C	01/09/2012	27/09/2012	390	3.90	0	 	90	100	DJSFR8	A	.292489	0	.000003	.000007	.000016	.000031	.000058	.000103	.000187	.000319	.000505	.000814	.001279	.000000	0	.001279	V
DJS	P	01/09/2012	27/09/2012	390	3.90	0	 	91	100	DJSFS8	A	.325480	0	1.959900	1.901920	1.843940	1.785960	1.727980	1.670000	1.612020	1.554040	1.496060	1.438080	1.380100	1.670000	0	1.959900	V
DJS	C	01/09/2012	27/09/2012	410	4.10	0	 	90	100	DJSFT8	A	.292489	0	.000001	.000002	.000004	.000009	.000018	.000036	.000064	.000109	.000194	.000322	.000492	.000000	0	.000492	V
DJS	P	01/09/2012	27/09/2012	410	4.10	0	 	91	100	DJSFU8	A	.325809	0	2.159900	2.101920	2.043940	1.985960	1.927980	1.870000	1.812020	1.754040	1.696060	1.638080	1.580100	1.870000	0	2.159900	V
DJS	C	01/09/2012	27/09/2012	370	3.70	0	 	90	100	DJSFV8	A	.292489	0	.000013	.000027	.000051	.000096	.000179	.000315	.000518	.000828	.001338	.002041	.002964	.000000	0	.002964	V
DJS	P	01/09/2012	27/09/2012	370	3.70	0	 	91	100	DJSFW8	A	.325150	0	1.759900	1.701920	1.643940	1.585960	1.527980	1.470000	1.412020	1.354040	1.296060	1.238080	1.180100	1.470000	0	1.759900	V
DJS	C	01/09/2012	27/09/2012	380	3.80	0	 	90	100	DJSFX8	A	.292489	0	.000007	.000014	.000029	.000055	.000099	.000183	.000317	.000512	.000821	.001309	.001960	.000000	0	.001960	V
DJS	P	01/09/2012	27/09/2012	380	3.80	0	 	91	100	DJSFY8	A	.325315	0	1.859900	1.801920	1.743940	1.685960	1.627980	1.570000	1.512020	1.454040	1.396060	1.338080	1.280100	1.570000	0	1.859900	V
DJS	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	DJSFZ8	A	.292489	0	.000002	.000004	.000008	.000017	.000034	.000061	.000106	.000191	.000320	.000498	.000808	.000000	0	.000808	V
DJS	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	DJSG18	A	.325644	0	2.059900	2.001920	1.943940	1.885960	1.827980	1.770000	1.712020	1.654040	1.596060	1.538080	1.480100	1.770000	0	2.059900	V
DJS	C	01/12/2012	20/12/2012	410	4.10	0	 	90	100	DJSG28	A	.311489	0	.000088	.000140	.000238	.000368	.000562	.000853	.001206	.001779	.002395	.003422	.004480	.001000	0	.004480	V
DJS	P	01/12/2012	20/12/2012	410	4.10	0	 	91	100	DJSG38	A	.459855	0	2.196558	2.139563	2.082952	2.026451	1.970559	1.914917	1.859651	1.805166	1.750862	1.697411	1.644722	1.915000	0	2.196558	V
DJS	C	01/12/2012	20/12/2012	370	3.70	0	 	90	100	DJSG48	A	.311489	0	.000411	.000630	.000983	.001482	.002098	.003083	.004198	.005873	.007813	.010428	.013506	.003000	0	.013506	V
DJS	P	01/12/2012	20/12/2012	370	3.70	0	 	91	100	DJSG58	A	.448080	0	1.804750	1.748733	1.693062	1.637890	1.583423	1.529143	1.476248	1.423647	1.371828	1.321345	1.271106	1.530000	0	1.804750	V
DJS	C	01/12/2012	20/12/2012	390	3.90	0	 	90	100	DJSG68	A	.311489	0	.000191	.000294	.000487	.000741	.001094	.001630	.002246	.003253	.004338	.006014	.007817	.002000	0	.007817	V
DJS	P	01/12/2012	20/12/2012	390	3.90	0	 	91	100	DJSG78	A	.449099	0	2.000033	1.943418	1.886937	1.831123	1.775492	1.720514	1.666079	1.611862	1.558988	1.506387	1.454400	1.720000	0	2.000033	V
DJS	C	01/12/2012	20/12/2012	400	4.00	0	 	90	100	DJSG88	A	.311489	0	.000127	.000215	.000330	.000524	.000797	.001150	.001705	.002321	.003338	.004409	.006084	.001000	0	.006084	V
DJS	P	01/12/2012	20/12/2012	400	4.00	0	 	91	100	DJSG98	A	.458877	0	2.098472	2.041817	1.985301	1.929268	1.873595	1.818200	1.763684	1.709367	1.655823	1.603121	1.550610	1.820000	0	2.098472	V
DJS	C	01/12/2012	20/12/2012	380	3.80	0	 	90	100	DJSGK8	A	.311489	0	.000270	.000449	.000686	.001038	.001556	.002172	.003168	.004268	.005943	.007815	.010429	.002000	0	.010429	V
DJS	P	01/12/2012	20/12/2012	380	3.80	0	 	91	100	DJSGL8	A	.433230	0	1.901179	1.844543	1.788077	1.732253	1.676606	1.621755	1.567316	1.513393	1.460560	1.407959	1.356626	1.620000	0	1.901179	V
DJS	C	01/03/2013	27/03/2013	400	4.00	0	 	90	100	DJSGM8	A	.328532	0	.001813	.002492	.003429	.004562	.006030	.007849	.009943	.012759	.015575	.019675	.023880	.008000	0	.023880	V
DJS	P	01/03/2013	27/03/2013	400	4.00	0	 	91	100	DJSGN8	A	.369433	0	2.100369	2.043003	1.985918	1.928954	1.872520	1.816284	1.760546	1.705368	1.650410	1.596568	1.543162	1.815000	0	2.100369	V
DJS	C	01/03/2013	27/03/2013	380	3.80	0	 	90	100	DJSGO8	A	.328532	0	.002914	.004047	.005358	.007177	.009154	.011970	.014786	.018887	.023092	.028324	.034386	.010000	0	.034386	V
DJS	P	01/03/2013	27/03/2013	380	3.80	0	 	91	100	DJSGP8	A	.339882	0	1.902525	1.845046	1.787881	1.730854	1.674296	1.617994	1.562230	1.507007	1.452171	1.398443	1.345039	1.620000	0	1.902525	V
DJS	C	01/03/2013	27/03/2013	370	3.70	0	 	90	100	DJSGQ8	A	.328532	0	.003789	.005022	.006841	.008759	.011575	.014391	.018493	.022697	.028046	.034108	.040556	.015000	0	.040556	V
DJS	P	01/03/2013	27/03/2013	370	3.70	0	 	91	100	DJSGR8	A	.339882	0	1.804159	1.746950	1.689911	1.633310	1.577000	1.521223	1.466003	1.411217	1.357513	1.304136	1.252035	1.520000	0	1.804159	V
DJS	C	01/03/2013	27/03/2013	390	3.90	0	 	90	100	DJSGS8	A	.328532	0	.002309	.003172	.004304	.005694	.007513	.009548	.012364	.015180	.019281	.023486	.028602	.010000	0	.028602	V
DJS	P	01/03/2013	27/03/2013	390	3.90	0	 	91	100	DJSGT8	A	.339882	0	2.000948	1.943402	1.885955	1.828814	1.771797	1.715283	1.658988	1.603237	1.548011	1.493126	1.439373	1.715000	0	2.000948	V
DJS	C	01/03/2013	27/03/2013	410	4.10	0	 	90	100	DJSGU8	A	.328532	0	.001389	.001995	.002674	.003687	.004820	.006366	.008185	.010337	.013153	.015969	.020070	.006000	0	.020070	V
DJS	P	01/03/2013	27/03/2013	410	4.10	0	 	91	100	DJSGV8	A	.372388	0	2.198873	2.141401	2.084167	2.027131	1.970327	1.913969	1.857776	1.802272	1.747159	1.692316	1.638643	1.915000	0	2.198873	V
DJS	C	01/06/2013	27/06/2013	400	4.00	0	 	90	100	DJSGW8	A	.203000	0	.000011	.000022	.000040	.000072	.000130	.000216	.000341	.000559	.000843	.001268	.001881	.000000	0	.001881	V
DJS	P	01/06/2013	27/06/2013	400	4.00	0	 	91	100	DJSGX8	A	.326971	0	2.140046	2.083044	2.026141	1.969680	1.913432	1.857610	1.802295	1.747138	1.693082	1.639217	1.585987	1.860000	0	2.140046	V
DJS	C	01/06/2013	27/06/2013	380	3.80	0	 	90	100	DJSGY8	A	.203000	0	.000029	.000058	.000105	.000176	.000301	.000500	.000767	.001192	.001802	.002544	.003750	.001000	0	.003750	V
DJS	P	01/06/2013	27/06/2013	380	3.80	0	 	91	100	DJSGZ8	A	.326971	0	1.946879	1.890207	1.833924	1.777894	1.722549	1.667341	1.613151	1.559278	1.506038	1.453920	1.401983	1.665000	0	1.946879	V
DJS	C	01/06/2013	27/06/2013	390	3.90	0	 	90	100	DJSI18	A	.203000	0	.000018	.000033	.000065	.000118	.000196	.000321	.000530	.000805	.001230	.001841	.002579	.000000	0	.002579	V
DJS	P	01/06/2013	27/06/2013	390	3.90	0	 	91	100	DJSI28	A	.326971	0	2.043427	1.986508	1.929942	1.873678	1.817750	1.762421	1.707224	1.653116	1.599247	1.546013	1.493891	1.760000	0	2.043427	V
DJS	C	01/06/2013	27/06/2013	370	3.70	0	 	90	100	DJSI38	A	.203000	0	.000051	.000093	.000157	.000281	.000471	.000728	.001153	.001763	.002510	.003731	.005216	.001000	0	.005216	V
DJS	P	01/06/2013	27/06/2013	370	3.70	0	 	91	100	DJSI48	A	.326971	0	1.850479	1.794173	1.738044	1.682678	1.627458	1.573186	1.519308	1.466064	1.413948	1.362020	1.311618	1.575000	0	1.850479	V
DJS	C	01/06/2013	27/06/2013	410	4.10	0	 	90	100	DJSI58	A	.203000	0	.000006	.000013	.000026	.000048	.000079	.000142	.000236	.000361	.000589	.000881	.001306	.000000	0	.001306	V
DJS	P	01/06/2013	27/06/2013	410	4.10	0	 	91	100	DJSI68	A	.326971	0	2.236902	2.179628	2.122662	2.065776	2.009423	1.953189	1.897473	1.842173	1.787081	1.733048	1.679187	1.955000	0	2.236902	V
DJS	C	01/12/2013	19/12/2013	370	3.70	0	 	90	100	DJSI78	A	.203000	0	.000260	.000412	.000678	.001042	.001541	.002303	.003187	.004584	.006202	.008425	.011091	.002000	0	.011091	V
DJS	P	01/12/2013	19/12/2013	370	3.70	0	 	91	100	DJSI88	A	.214000	0	1.888678	1.830912	1.773241	1.715676	1.658333	1.601129	1.544298	1.487702	1.431609	1.375870	1.320830	1.600000	0	1.888678	V
DJS	C	01/12/2013	19/12/2013	390	3.90	0	 	90	100	DJSI98	A	.203000	0	.000123	.000200	.000340	.000532	.000808	.001238	.001741	.002573	.003519	.004917	.006546	.001000	0	.006546	V
DJS	P	01/12/2013	19/12/2013	390	3.90	0	 	91	100	DJSIF8	A	.214000	0	2.080199	2.022332	1.964521	1.906770	1.849156	1.791633	1.734338	1.677208	1.620399	1.563853	1.507769	1.790000	0	2.080199	V
DJS	C	01/12/2013	19/12/2013	410	4.10	0	 	90	100	DJSIG8	A	.203000	0	.000058	.000096	.000170	.000272	.000421	.000662	.000942	.001433	.001997	.002843	.003853	.001000	0	.003853	V
DJS	P	01/12/2013	19/12/2013	410	4.10	0	 	91	100	DJSIH8	A	.214000	0	2.271806	2.213884	2.155997	2.098141	2.040369	1.982661	1.925078	1.867622	1.810350	1.753291	1.696500	1.985000	0	2.271806	V
DJS	C	01/12/2013	19/12/2013	400	4.00	0	 	90	100	DJSII8	A	.203000	0	.000083	.000146	.000232	.000381	.000597	.000875	.001335	.001862	.002708	.003686	.005083	.001000	0	.005083	V
DJS	P	01/12/2013	19/12/2013	400	4.00	0	 	91	100	DJSIJ8	A	.214000	0	2.175997	2.118097	2.060235	2.002445	1.944709	1.887115	1.829627	1.772344	1.715249	1.658449	1.601929	1.885000	0	2.175997	V
DJS	C	01/12/2013	19/12/2013	380	3.80	0	 	90	100	DJSIK8	A	.203000	0	.000176	.000300	.000467	.000743	.001140	.001641	.002438	.003353	.004750	.006374	.008597	.002000	0	.008597	V
DJS	P	01/12/2013	19/12/2013	380	3.80	0	 	91	100	DJSIL8	A	.214000	0	1.984429	1.926598	1.868840	1.811198	1.753643	1.696334	1.639167	1.582349	1.525777	1.469689	1.413944	1.695000	0	1.984429	V
DJS	C	01/06/2014	26/06/2014	380	3.80	0	 	90	100	DJSIM8	A	.158725	0	.000017	.000035	.000065	.000117	.000210	.000354	.000556	.000902	.001379	.002019	.002999	.000000	0	.002999	V
DJS	P	01/06/2014	26/06/2014	380	3.80	0	 	91	100	DJSIN8	A	.214000	0	2.031388	1.973729	1.916226	1.858882	1.801741	1.744890	1.688306	1.632153	1.576383	1.521127	1.466492	1.745000	0	2.031388	V
DJS	C	01/06/2014	26/06/2014	400	4.00	0	 	90	100	DJSIO8	A	.158725	0	.000007	.000014	.000025	.000050	.000092	.000157	.000258	.000433	.000666	.001021	.001544	.000000	0	.001544	V
DJS	P	01/06/2014	26/06/2014	400	4.00	0	 	91	100	DJSIP8	A	.214000	0	2.219788	2.162012	2.104308	2.046745	1.989268	1.932060	1.874949	1.818261	1.761705	1.705728	1.649984	1.930000	0	2.219788	V
DJS	C	01/06/2014	26/06/2014	390	3.90	0	 	90	100	DJSIQ8	A	.158725	0	.000010	.000021	.000042	.000079	.000133	.000234	.000393	.000606	.000962	.001462	.002101	.000000	0	.002101	V
DJS	P	01/06/2014	26/06/2014	390	3.90	0	 	91	100	DJSIR8	A	.214000	0	2.125562	2.067847	2.010236	1.952747	1.895469	1.838343	1.781575	1.725006	1.668940	1.613184	1.557995	1.840000	0	2.125562	V
DJS	C	01/06/2014	26/06/2014	410	4.10	0	 	90	100	DJSIS8	A	.158725	0	.000004	.000008	.000017	.000033	.000057	.000106	.000181	.000284	.000472	.000725	.001081	.000000	0	.001081	V
DJS	P	01/06/2014	26/06/2014	410	4.10	0	 	91	100	DJSIT8	A	.214000	0	2.314040	2.256208	2.198465	2.140781	2.083261	2.025832	1.968657	1.911607	1.854956	1.798421	1.742516	2.025000	0	2.314040	V
DJS	C	01/06/2014	26/06/2014	370	3.70	0	 	90	100	DJSIU8	A	.158725	0	.000028	.000053	.000102	.000186	.000315	.000514	.000842	.001297	.001936	.002900	.004071	.001000	0	.004071	V
DJS	P	01/06/2014	26/06/2014	370	3.70	0	 	91	100	DJSIV8	A	.214000	0	1.937232	1.879707	1.822299	1.765140	1.708210	1.651607	1.595370	1.539582	1.484260	1.429615	1.375379	1.650000	0	1.937232	V
DJSL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	DJSIY8	E	.000000	0	1.957500	2.016000	2.074500	2.133000	2.191500	2.250000	2.308500	2.367000	2.425500	2.484000	2.542500	2.250000	0	2.542500	P
DJSL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	DJSIZ8	E	.000000	0	1.892250	1.948800	2.005350	2.061900	2.118450	2.175000	2.231550	2.288100	2.344650	2.401200	2.457750	2.175000	0	2.457750	P
DJSL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	DJSJ18	E	.000000	0	1.905300	1.962240	2.019180	2.076120	2.133060	2.190000	2.246940	2.303880	2.360820	2.417760	2.474700	2.190000	0	2.474700	P
DJSL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	DJSJ28	E	.000000	0	1.822650	1.877120	1.931590	1.986060	2.040530	2.095000	2.149470	2.203940	2.258410	2.312880	2.367350	2.095000	0	2.367350	P
DJSL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	DJSJ38	E	.000000	0	1.757400	1.809920	1.862440	1.914960	1.967480	2.020000	2.072520	2.125040	2.177560	2.230080	2.282600	2.020000	0	2.282600	P
DJSL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	DJSJ48	E	.000000	0	1.674750	1.724800	1.774850	1.824900	1.874950	1.925000	1.975050	2.025100	2.075150	2.125200	2.175250	1.925000	0	2.175250	P
LLC	C	01/06/2012	28/06/2012	975	9.75	0	 	90	100	LLCCN7	A	.262138	0	.000002	.000003	.000007	.000013	.000024	.000046	.000082	.000134	.000237	.000390	.000596	.000000	0	.000596	V
LLC	P	01/06/2012	28/06/2012	975	9.75	0	 	91	100	LLCCO7	A	.267918	0	2.925600	2.838480	2.751360	2.664240	2.577120	2.490000	2.402880	2.315760	2.228640	2.141520	2.054400	2.490000	0	2.925600	V
OST	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	OSTIL7	A	.834098	0	.000000	.000000	.000001	.000003	.000007	.000014	.000030	.000059	.000109	.000186	.000308	.000000	0	.000308	V
OST	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	OSTIM7	A	.814038	0	1.768500	1.724800	1.681100	1.637400	1.593700	1.550000	1.506300	1.462600	1.418900	1.375200	1.331500	1.550000	0	1.768500	V
SGM	C	01/06/2012	28/06/2012	1950	19.50	0	 	90	100	SGMYZ7	A	.308004	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000003	.000007	.000015	.000000	0	.000015	V
SGM	P	01/06/2012	28/06/2012	1950	19.50	0	 	91	100	SGMZ17	A	.334873	0	8.479900	8.261920	8.043940	7.825960	7.607980	7.390000	7.172020	6.954040	6.736060	6.518080	6.300100	7.390000	0	8.479900	V
TAH	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	TAHY17	A	.192544	0	.000788	.001412	.002427	.004005	.006363	.009751	.014448	.020738	.028893	.039154	.051710	.010000	0	.051710	V
TAH	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	TAHY27	A	.179666	0	.427000	.391600	.356200	.320800	.285511	.251294	.218592	.187712	.158945	.132558	.108774	.250000	0	.427000	V
TAH	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	TAHY37	A	.192252	0	.002976	.004919	.007798	.011900	.017526	.024981	.034633	.046675	.061257	.078445	.098214	.025000	0	.098214	V
TAH	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	TAHY47	A	.179423	0	.327000	.291600	.256845	.223538	.191984	.162502	.135399	.110931	.089280	.070527	.054646	.165000	0	.327000	V
TAH	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	TAHY57	A	.193129	0	.000166	.000329	.000618	.001110	.001910	.003158	.005066	.007851	.011763	.017070	.024038	.003000	0	.024038	V
TAH	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	TAHY67	A	.180151	0	.527000	.491600	.456200	.420800	.385400	.350000	.314600	.279703	.246130	.214139	.184006	.350000	0	.527000	V
TAH	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	TAHY77	A	.193020	0	.027231	.037917	.051204	.067224	.086009	.107483	.131477	.157754	.186028	.215995	.247355	.110000	0	.247355	V
TAH	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	TAHY87	A	.188705	0	.144054	.118542	.095816	.075998	.059102	.045031	.033593	.024523	.017506	.012214	.008322	.045000	0	.144054	V
TAH	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	TAHY97	A	.160527	0	.001984	.002980	.004350	.006225	.008760	.012082	.016331	.021724	.028355	.036453	.046235	.010000	0	.046235	V
TAH	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	TAHYA7	A	.177984	0	.609121	.574745	.540643	.507061	.473964	.441413	.409792	.378732	.348967	.320001	.292322	.440000	0	.609121	V
TAH	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	TAHYB7	A	.180812	0	.017280	.022816	.029496	.037344	.047133	.058025	.071057	.085619	.101913	.120417	.140071	.060000	0	.140071	V
TAH	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	TAHYC7	A	.210321	0	.428586	.398558	.368967	.341032	.313465	.287906	.262667	.239695	.217041	.196727	.176850	.290000	0	.428586	V
TAH	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	TAHYD7	A	.168660	0	.051736	.064814	.080036	.097651	.116799	.138432	.162000	.187011	.214103	.242256	.271975	.140000	0	.271975	V
TAH	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	TAHYE7	A	.198701	0	.258618	.233355	.210241	.187824	.167758	.148472	.131348	.115160	.100910	.087625	.076083	.150000	0	.258618	V
TAH	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	TAHYF7	A	.179388	0	.032145	.040934	.051369	.063813	.077785	.093778	.111611	.131135	.153034	.176153	.201276	.095000	0	.201276	V
TAH	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	TAHYG7	A	.212038	0	.344015	.316356	.289997	.264684	.240926	.218220	.197179	.177260	.158923	.141862	.126104	.220000	0	.344015	V
TAH	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	TAHYH7	A	.185926	0	.009892	.013287	.017227	.022653	.028658	.036374	.045188	.055439	.067526	.080665	.096301	.035000	0	.096301	V
TAH	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	TAHYI7	A	.177984	0	.512781	.479268	.446504	.414264	.382935	.352541	.322948	.294951	.267721	.242306	.217973	.355000	0	.512781	V
TAH	C	01/12/2012	20/12/2012	320	3.20	0	 	90	100	TAHYJ7	A	.170487	0	.019019	.023986	.029103	.035905	.042909	.051829	.061144	.072385	.084428	.098086	.113218	.050000	0	.113218	V
TAH	P	01/12/2012	20/12/2012	320	3.20	0	 	91	100	TAHYK7	A	.215878	0	.533253	.503156	.474051	.445897	.418085	.392113	.366598	.341971	.318980	.296329	.275155	.390000	0	.533253	V
TAH	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	TAHYL7	A	.163067	0	.044155	.053521	.064559	.076659	.090923	.106116	.123777	.142301	.163315	.185235	.209345	.105000	0	.209345	V
TAH	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	TAHYM7	A	.205783	0	.360545	.334857	.309704	.286597	.263918	.242842	.222962	.203575	.186486	.169749	.154257	.245000	0	.360545	V
TAH	C	01/12/2012	20/12/2012	310	3.10	0	 	90	100	TAHYN7	A	.173356	0	.032604	.039592	.047733	.057029	.067475	.079497	.092410	.107509	.123101	.141359	.159801	.080000	0	.159801	V
TAH	P	01/12/2012	20/12/2012	310	3.10	0	 	91	100	TAHYO7	A	.178978	0	.429237	.399081	.370288	.342233	.315632	.290033	.265762	.242887	.220987	.200978	.181416	.290000	0	.429237	V
TAH	C	01/12/2012	20/12/2012	330	3.30	0	 	90	100	TAHYP7	A	.159968	0	.008681	.011210	.014400	.018072	.022755	.027926	.034460	.041529	.050248	.059638	.070808	.030000	0	.070808	V
TAH	P	01/12/2012	20/12/2012	330	3.30	0	 	91	100	TAHYQ7	A	.178978	0	.613179	.579861	.546919	.514796	.483091	.452536	.422417	.393727	.365666	.338919	.313259	.455000	0	.613179	V
TAH	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	TAHYR7	A	.200863	0	.097915	.112625	.128084	.145705	.163994	.184113	.205645	.228009	.252159	.277133	.303403	.185000	0	.303403	V
TAH	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	TAHYS7	A	.203229	0	.284135	.261285	.239227	.219187	.199510	.181881	.165083	.149164	.135148	.121376	.109328	.180000	0	.284135	V
TAH	C	01/03/2013	27/03/2013	330	3.30	0	 	90	100	TAHYT7	A	.172917	0	.019847	.024176	.028945	.034880	.041076	.048621	.056717	.065688	.076185	.087005	.099548	.050000	0	.099548	V
TAH	P	01/03/2013	27/03/2013	330	3.30	0	 	91	100	TAHYU7	A	.247548	0	.706607	.677962	.649772	.623032	.596482	.569971	.545087	.520869	.496753	.473022	.451285	.570000	0	.706607	V
TAH	C	01/03/2013	27/03/2013	290	2.90	0	 	90	100	TAHYV7	A	.183444	0	.100322	.114480	.130374	.147025	.165330	.185346	.205978	.228436	.252008	.276447	.302818	.185000	0	.302818	V
TAH	P	01/03/2013	27/03/2013	290	2.90	0	 	91	100	TAHYW7	A	.238322	0	.388155	.366587	.345130	.324716	.305887	.287212	.268732	.252617	.236733	.220908	.206393	.285000	0	.388155	V
TAH	C	01/03/2013	27/03/2013	310	3.10	0	 	90	100	TAHYX7	A	.187699	0	.054453	.063062	.073279	.083793	.095869	.109080	.122850	.138459	.154856	.172225	.191305	.110000	0	.191305	V
TAH	P	01/03/2013	27/03/2013	310	3.10	0	 	91	100	TAHYZ7	A	.239595	0	.537539	.511180	.486777	.462626	.438531	.416165	.394599	.373139	.352381	.333500	.314808	.415000	0	.537539	V
TAH	C	01/03/2013	27/03/2013	320	3.20	0	 	90	100	TAHZ17	A	.166648	0	.026425	.032103	.038370	.045765	.053927	.063162	.073769	.085130	.097973	.111584	.126716	.065000	0	.126716	V
TAH	P	01/03/2013	27/03/2013	320	3.20	0	 	91	100	TAHZ27	A	.246825	0	.622632	.595954	.569416	.543118	.518725	.494571	.470468	.447715	.426111	.404637	.383198	.495000	0	.622632	V
TAH	C	01/03/2013	27/03/2013	300	3.00	0	 	90	100	TAHZ37	A	.187699	0	.075811	.087005	.099842	.113252	.128158	.144596	.161601	.180251	.200237	.221020	.243288	.145000	0	.243288	V
TAH	P	01/03/2013	27/03/2013	300	3.00	0	 	91	100	TAHZ47	A	.223583	0	.447777	.423560	.399471	.376679	.355102	.333661	.313232	.294407	.275753	.257453	.241388	.335000	0	.447777	V
TAH	C	01/06/2013	27/06/2013	320	3.20	0	 	90	100	TAHZ57	A	.242300	0	.098294	.107826	.119263	.131357	.143472	.155586	.170217	.185138	.200117	.215097	.232568	.155000	0	.232568	V
TAH	P	01/06/2013	27/06/2013	320	3.20	0	 	91	100	TAHZ67	A	.395700	0	.790649	.769540	.748538	.727601	.706691	.687849	.669486	.651233	.633056	.614948	.596875	.690000	0	.790649	V
TAH	C	01/06/2013	27/06/2013	310	3.10	0	 	90	100	TAHZ77	A	.242300	0	.119774	.131888	.144002	.157164	.172095	.187074	.202054	.218397	.236343	.254408	.272474	.185000	0	.272474	V
TAH	P	01/06/2013	27/06/2013	310	3.10	0	 	91	100	TAHZ87	A	.395700	0	.718279	.697352	.677064	.658600	.640298	.622073	.603938	.585854	.567793	.551764	.536285	.620000	0	.718279	V
TAH	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	TAHZ97	A	.242300	0	.175968	.191220	.208109	.226174	.244239	.262750	.283268	.304557	.325846	.347591	.371317	.265000	0	.371317	V
TAH	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	TAHZA7	A	.249755	0	.427318	.405806	.385871	.366958	.348213	.329570	.312611	.296607	.280754	.264987	.250450	.330000	0	.427318	V
TAH	C	01/06/2013	27/06/2013	330	3.30	0	 	90	100	TAHZB7	A	.242300	0	.079625	.089140	.098667	.108198	.118753	.130846	.142941	.155056	.168356	.183270	.198183	.130000	0	.198183	V
TAH	P	01/06/2013	27/06/2013	330	3.30	0	 	91	100	TAHZC7	A	.395700	0	.864141	.842209	.820963	.799836	.778803	.757849	.736929	.717134	.698704	.680415	.662192	.760000	0	.864141	V
TAH	C	01/06/2013	27/06/2013	300	3.00	0	 	90	100	TAHZD7	A	.239301	0	.141807	.155832	.170814	.185795	.201143	.218801	.236868	.254935	.273483	.294463	.315754	.220000	0	.315754	V
TAH	P	01/06/2013	27/06/2013	300	3.00	0	 	91	100	TAHZE7	A	.249755	0	.496597	.474561	.452839	.431273	.410088	.390995	.372152	.353449	.334930	.318676	.302719	.390000	0	.496597	V
TAH	C	01/12/2013	19/12/2013	330	3.30	0	 	90	100	TAHZF7	A	.242300	0	.108360	.118495	.128630	.139073	.151800	.164564	.177330	.190219	.204403	.220028	.235653	.165000	0	.235653	V
TAH	P	01/12/2013	19/12/2013	330	3.30	0	 	91	100	TAHZG7	A	.395700	0	.961251	.940918	.920679	.900526	.880432	.860394	.840378	.821682	.804162	.786748	.769410	.860000	0	.961251	V
TAH	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	TAHZH7	A	.242300	0	.204877	.221021	.237496	.255147	.273854	.292793	.312421	.332311	.354131	.376027	.398485	.295000	0	.398485	V
TAH	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	TAHZI7	A	.279433	0	.537139	.516578	.497907	.479907	.462044	.444253	.426524	.410270	.395097	.380047	.365089	.445000	0	.537139	V
TAH	C	01/12/2013	19/12/2013	310	3.10	0	 	90	100	TAHZJ7	A	.242300	0	.149582	.162349	.175377	.188983	.204618	.220263	.235909	.252258	.269811	.288504	.307211	.220000	0	.307211	V
TAH	P	01/12/2013	19/12/2013	310	3.10	0	 	91	100	TAHZK7	A	.395700	0	.817308	.797279	.777760	.760145	.742708	.725361	.708077	.690847	.673652	.656482	.640931	.725000	0	.817308	V
TAH	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	TAHZL7	A	.242300	0	.174689	.189102	.204748	.220393	.236640	.253119	.271826	.290533	.309414	.329009	.349386	.255000	0	.349386	V
TAH	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	TAHZM7	A	.279433	0	.605658	.584883	.564223	.543621	.523876	.505769	.487838	.470018	.452245	.434608	.419181	.505000	0	.605658	V
TAH	C	01/12/2013	19/12/2013	320	3.20	0	 	90	100	TAHZN7	A	.242300	0	.126911	.137925	.150689	.163456	.176223	.189450	.204506	.220134	.235779	.251528	.267911	.190000	0	.267911	V
TAH	P	01/12/2013	19/12/2013	320	3.20	0	 	91	100	TAHZO7	A	.395700	0	.889086	.868945	.848870	.828832	.808826	.790899	.773430	.756048	.738738	.721480	.704280	.790000	0	.889086	V
TAH	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	TAHZP7	A	.242300	0	.225046	.241820	.258782	.275871	.293793	.313432	.333372	.353561	.373915	.394857	.417695	.315000	0	.417695	V
TAH	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	TAHZQ7	A	.395700	0	.772153	.755572	.739047	.722566	.706102	.689671	.673795	.659762	.645924	.632131	.618398	.690000	0	.772153	V
TAH	C	01/06/2014	26/06/2014	310	3.10	0	 	90	100	TAHZR7	A	.242300	0	.171338	.184930	.198853	.212775	.227748	.244182	.260774	.277711	.294649	.312274	.331737	.245000	0	.331737	V
TAH	P	01/06/2014	26/06/2014	310	3.10	0	 	91	100	TAHZS7	A	.395700	0	.909183	.889887	.870614	.852881	.836140	.819519	.802963	.786450	.769969	.753509	.737079	.820000	0	.909183	V
TAH	C	01/06/2014	26/06/2014	330	3.30	0	 	90	100	TAHZT7	A	.242300	0	.130295	.141079	.152204	.163330	.176585	.189996	.203508	.217430	.231352	.247200	.263467	.190000	0	.263467	V
TAH	P	01/06/2014	26/06/2014	330	3.30	0	 	91	100	TAHZU7	A	.395700	0	1.052173	1.032675	1.013238	.993857	.974528	.955214	.935938	.917066	.900168	.883502	.866893	.955000	0	1.052173	V
TAH	C	01/06/2014	26/06/2014	300	3.00	0	 	90	100	TAHZV7	A	.242300	0	.196525	.210524	.226358	.242870	.259766	.276709	.293792	.312765	.332404	.352383	.372459	.275000	0	.372459	V
TAH	P	01/06/2014	26/06/2014	300	3.00	0	 	91	100	TAHZW7	A	.395700	0	.837952	.820832	.804147	.787538	.771000	.754508	.738028	.721589	.705161	.690396	.676467	.755000	0	.837952	V
TAH	C	01/06/2014	26/06/2014	320	3.20	0	 	90	100	TAHZX7	A	.242300	0	.149192	.160535	.173926	.187405	.201180	.215102	.229330	.245608	.262005	.278719	.295657	.215000	0	.295657	V
TAH	P	01/06/2014	26/06/2014	320	3.20	0	 	91	100	TAHZY7	A	.395700	0	.980558	.961185	.941855	.922549	.903276	.884958	.868135	.851509	.834926	.818394	.801911	.885000	0	.980558	V
TAHL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	TAHB38	E	.000000	0	2.693100	2.727480	2.761860	2.796240	2.830620	2.865000	2.899380	2.933760	2.968140	3.002520	3.036900	2.865000	0	3.036900	P
TAHL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	TAHB48	E	.000000	0	2.716600	2.751280	2.785960	2.820640	2.855320	2.890000	2.924680	2.959360	2.994040	3.028720	3.063400	2.890000	0	3.063400	P
TAHL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	TAHB58	E	.000000	0	2.636700	2.670360	2.704020	2.737680	2.771340	2.805000	2.838660	2.872320	2.905980	2.939640	2.973300	2.805000	0	2.973300	P
TAHL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	TAHB68	E	.000000	0	2.650800	2.684640	2.718480	2.752320	2.786160	2.820000	2.853840	2.887680	2.921520	2.955360	2.989200	2.820000	0	2.989200	P
TAHL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	TAHB78	E	.000000	0	2.599100	2.632280	2.665460	2.698640	2.731820	2.765000	2.798180	2.831360	2.864540	2.897720	2.930900	2.765000	0	2.930900	P
TAHL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	TAHB88	E	.000000	0	2.538000	2.570400	2.602800	2.635200	2.667600	2.700000	2.732400	2.764800	2.797200	2.829600	2.862000	2.700000	0	2.862000	P
ASX	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	ASXTU9	A	.191337	0	.009552	.015585	.024518	.037258	.054801	.078213	.111645	.154737	.208699	.274582	.354623	.080000	0	.354623	V
ASX	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	ASXTV9	A	.195665	0	4.117500	3.824000	3.530500	3.237218	2.950087	2.670791	2.401187	2.143836	1.898863	1.667058	1.449214	2.670000	0	4.117500	V
DJS	C	01/06/2012	28/06/2012	420	4.20	0	 	90	100	DJSJJ8	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
DJS	P	01/06/2012	28/06/2012	420	4.20	0	 	91	100	DJSJK8	A	.383795	0	2.259900	2.201920	2.143940	2.085960	2.027980	1.970000	1.912020	1.854040	1.796060	1.738080	1.680100	1.970000	0	2.259900	V
DJS	C	01/09/2012	27/09/2012	420	4.20	0	 	90	100	DJSJL8	A	.292489	0	.000000	.000001	.000002	.000005	.000010	.000020	.000038	.000068	.000112	.000198	.000324	.000000	0	.000324	V
DJS	P	01/09/2012	27/09/2012	420	4.20	0	 	91	100	DJSJM8	A	.325826	0	2.259900	2.201920	2.143940	2.085960	2.027980	1.970000	1.912020	1.854040	1.796060	1.738080	1.680100	1.970000	0	2.259900	V
DJS	C	01/12/2012	20/12/2012	420	4.20	0	 	90	100	DJSJN8	A	.311489	0	.000058	.000102	.000159	.000262	.000406	.000600	.000909	.001261	.001853	.002473	.003507	.001000	0	.003507	V
DJS	P	01/12/2012	20/12/2012	420	4.20	0	 	91	100	DJSJO8	A	.459953	0	2.294638	2.237505	2.180601	2.124017	2.067547	2.011742	1.956118	1.900942	1.846470	1.792172	1.738751	2.010000	0	2.294638	V
DJS	C	01/03/2013	27/03/2013	420	4.20	0	 	90	100	DJSJP8	A	.328532	0	.001118	.001510	.002177	.002856	.003945	.005077	.006701	.008521	.010731	.013547	.016363	.005000	0	.016363	V
DJS	P	01/03/2013	27/03/2013	420	4.20	0	 	91	100	DJSJQ8	A	.372683	0	2.297323	2.239793	2.182338	2.125174	2.068159	2.011438	1.955103	1.898930	1.843500	1.788400	1.733584	2.010000	0	2.297323	V
DJS	C	01/06/2013	27/06/2013	420	4.20	0	 	90	100	DJSJR8	A	.203000	0	.000004	.000008	.000015	.000030	.000055	.000091	.000155	.000256	.000383	.000618	.000919	.000000	0	.000919	V
DJS	P	01/06/2013	27/06/2013	420	4.20	0	 	91	100	DJSJS8	A	.326971	0	2.333790	2.276425	2.219232	2.162285	2.105485	2.049166	1.992947	1.937338	1.882053	1.827029	1.773015	2.050000	0	2.333790	V
DJS	C	01/12/2013	19/12/2013	420	4.20	0	 	90	100	DJSJT8	A	.203000	0	.000039	.000071	.000116	.000193	.000313	.000461	.000727	.001038	.001531	.002131	.002977	.000000	0	.002977	V
DJS	P	01/12/2013	19/12/2013	420	4.20	0	 	91	100	DJSJU8	A	.214000	0	2.367627	2.309690	2.251771	2.193897	2.136060	2.078297	2.020614	1.963041	1.905621	1.848356	1.791335	2.080000	0	2.367627	V
DJS	C	01/06/2014	26/06/2014	420	4.20	0	 	90	100	DJSJV8	A	.158725	0	.000003	.000005	.000010	.000021	.000040	.000069	.000120	.000205	.000318	.000512	.000785	.000000	0	.000785	V
DJS	P	01/06/2014	26/06/2014	420	4.20	0	 	91	100	DJSJW8	A	.214000	0	2.408306	2.350455	2.292643	2.234924	2.177282	2.119780	2.062412	2.005256	1.948279	1.891651	1.835181	2.120000	0	2.408306	V
LEI	C	01/06/2012	28/06/2012	2250	22.50	0	 	90	100	LEIFK7	A	.359975	0	.000447	.000898	.001711	.003217	.005780	.009933	.016358	.025857	.039301	.057848	.085007	.010000	0	.085007	V
LEI	P	01/06/2012	28/06/2012	2250	22.50	0	 	91	100	LEIFL7	A	.356248	0	6.939000	6.593200	6.247400	5.901600	5.555800	5.210000	4.864200	4.518400	4.176576	3.841290	3.514360	5.210000	0	6.939000	V
DJS	C	01/06/2012	28/06/2012	430	4.30	0	 	90	100	DJSKC8	A	.374338	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
DJS	P	01/06/2012	28/06/2012	430	4.30	0	 	91	100	DJSKD8	A	.384381	0	2.359900	2.301920	2.243940	2.185960	2.127980	2.070000	2.012020	1.954040	1.896060	1.838080	1.780100	2.070000	0	2.359900	V
DJS	C	01/09/2012	27/09/2012	430	4.30	0	 	90	100	DJSKE8	A	.292489	0	.000000	.000000	.000001	.000003	.000006	.000011	.000021	.000040	.000071	.000116	.000202	.000000	0	.000202	V
DJS	P	01/09/2012	27/09/2012	430	4.30	0	 	91	100	DJSKF8	A	.325827	0	2.359900	2.301920	2.243940	2.185960	2.127980	2.070000	2.012020	1.954040	1.896060	1.838080	1.780100	2.070000	0	2.359900	V
DJS	C	01/12/2012	20/12/2012	430	4.30	0	 	90	100	DJSKG8	A	.311489	0	.000041	.000066	.000115	.000183	.000285	.000443	.000638	.000964	.001317	.001928	.002558	.000000	0	.002558	V
DJS	P	01/12/2012	20/12/2012	430	4.30	0	 	91	100	DJSKH8	A	.459963	0	2.392776	2.335565	2.278449	2.221639	2.165077	2.108696	2.052922	1.997307	1.942215	1.887758	1.833463	2.110000	0	2.392776	V
DJS	C	01/03/2013	27/03/2013	430	4.30	0	 	90	100	DJSKI8	A	.328532	0	.000847	.001239	.001681	.002360	.003070	.004202	.005335	.007037	.008856	.011126	.013942	.004000	0	.013942	V
DJS	P	01/03/2013	27/03/2013	430	4.30	0	 	91	100	DJSKJ8	A	.372713	0	2.395876	2.338220	2.280708	2.223285	2.166167	2.109168	2.052521	1.996207	1.940048	1.884676	1.829585	2.110000	0	2.395876	V
DJS	C	01/06/2013	27/06/2013	430	4.30	0	 	90	100	DJSKK8	A	.203000	0	.000002	.000005	.000010	.000019	.000034	.000062	.000103	.000167	.000276	.000413	.000648	.000000	0	.000648	V
DJS	P	01/06/2013	27/06/2013	430	4.30	0	 	91	100	DJSKL8	A	.326971	0	2.430739	2.373301	2.315949	2.258843	2.201914	2.145211	2.088909	2.032705	1.977205	1.921933	1.866983	2.145000	0	2.430739	V
DJS	C	01/12/2013	19/12/2013	430	4.30	0	 	90	100	DJSKM8	A	.203000	0	.000028	.000046	.000084	.000140	.000216	.000353	.000516	.000792	.001135	.001628	.002266	.000000	0	.002266	V
DJS	P	01/12/2013	19/12/2013	430	4.30	0	 	91	100	DJSKN8	A	.214000	0	2.463456	2.405505	2.347575	2.289666	2.231800	2.173981	2.116225	2.058571	2.001004	1.943620	1.886362	2.175000	0	2.463456	V
DJS	C	01/06/2014	26/06/2014	430	4.30	0	 	90	100	DJSKO8	A	.158725	0	.000001	.000003	.000007	.000014	.000025	.000047	.000083	.000134	.000229	.000357	.000551	.000000	0	.000551	V
DJS	P	01/06/2014	26/06/2014	430	4.30	0	 	91	100	DJSKP8	A	.214000	0	2.502600	2.444711	2.386873	2.329092	2.271384	2.213789	2.156301	2.098996	2.041857	1.984958	1.928347	2.215000	0	2.502600	V
IPL	C	01/06/2012	28/06/2012	420	4.20	0	 	90	100	IPLWA7	A	.383092	0	.000025	.000035	.000057	.000079	.000122	.000166	.000248	.000330	.000480	.000632	.000882	.000000	0	.000882	V
IPL	P	01/06/2012	28/06/2012	420	4.20	0	 	91	100	IPLWB7	A	.492400	0	1.474000	1.439200	1.404400	1.369600	1.334800	1.300000	1.265200	1.230400	1.195600	1.160864	1.126353	1.300000	0	1.474000	V
OZL	C	01/06/2012	28/06/2012	1470	14.70	0	 	90	109	OZLF37	A	.389250	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000000	0	.000002	V
OZL	P	01/06/2012	28/06/2012	1470	14.70	0	 	91	109	OZLF47	A	.020000	0	7.250700	7.138560	7.026420	6.914280	6.802140	6.690000	6.577860	6.465720	6.353580	6.241440	6.129300	6.690000	0	7.250700	V
TAH	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	TAHBT8	A	.193422	0	.000032	.000068	.000139	.000272	.000510	.000915	.001578	.002619	.004191	.006479	.009692	.001000	0	.009692	V
TAH	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	TAHBU8	A	.180394	0	.627000	.591600	.556200	.520800	.485400	.450000	.414600	.379200	.343800	.308467	.274099	.450000	0	.627000	V
TAH	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	TAHBV8	A	.182256	0	.002040	.002937	.004010	.005682	.007618	.010263	.013556	.017480	.022652	.028262	.035850	.010000	0	.035850	V
TAH	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	TAHBW8	A	.177984	0	.706960	.672013	.637297	.602806	.568597	.534867	.501477	.468825	.436719	.405413	.375047	.535000	0	.706960	V
TAH	C	01/12/2012	20/12/2012	340	3.40	0	 	90	100	TAHBX8	A	.173594	0	.007459	.009609	.012090	.015205	.018804	.023103	.028151	.033839	.040685	.047947	.056964	.025000	0	.056964	V
TAH	P	01/12/2012	20/12/2012	340	3.40	0	 	91	100	TAHBY8	A	.178978	0	.709426	.675198	.641182	.607753	.574612	.542270	.510373	.479364	.449094	.419639	.391372	.540000	0	.709426	V
TAH	C	01/03/2013	27/03/2013	340	3.40	0	 	90	100	TAHBZ8	A	.188991	0	.018789	.022922	.027194	.032049	.037991	.043934	.051292	.059282	.067360	.077533	.087936	.045000	0	.087936	V
TAH	P	01/03/2013	27/03/2013	340	3.40	0	 	91	100	TAHC18	A	.248271	0	.792639	.762920	.734142	.705491	.676979	.650161	.623582	.597061	.571509	.547219	.523088	.650000	0	.792639	V
TAH	C	01/06/2013	27/06/2013	340	3.40	0	 	90	100	TAHC28	A	.242300	0	.065530	.072809	.080103	.089516	.099043	.108570	.118383	.130336	.142430	.154525	.166721	.110000	0	.166721	V
TAH	P	01/06/2013	27/06/2013	340	3.40	0	 	91	100	TAHC38	A	.395700	0	.942308	.918620	.894971	.872577	.851290	.830143	.809076	.788103	.767174	.746498	.727948	.830000	0	.942308	V
TAH	C	01/12/2013	19/12/2013	340	3.40	0	 	90	100	TAHC48	A	.242300	0	.091577	.100048	.110169	.120304	.130439	.140711	.152910	.165674	.178438	.191204	.204371	.140000	0	.204371	V
TAH	P	01/12/2013	19/12/2013	340	3.40	0	 	91	100	TAHC58	A	.395700	0	1.036835	1.014069	.992883	.972528	.952278	.932106	.911999	.891955	.871931	.852522	.834902	.930000	0	1.036835	V
TAH	C	01/06/2014	26/06/2014	340	3.40	0	 	90	100	TAHC68	A	.242300	0	.112641	.122800	.133471	.144214	.155216	.166342	.179304	.192636	.206067	.219758	.233680	.165000	0	.233680	V
TAH	P	01/06/2014	26/06/2014	340	3.40	0	 	91	100	TAHC78	A	.395700	0	1.126222	1.104599	1.084868	1.065364	1.045918	1.026531	1.007200	.987880	.968600	.949327	.932211	1.025000	0	1.126222	V
TLS	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	TLST17	A	.180190	0	.232545	.257841	.283938	.310606	.337629	.365008	.392723	.420587	.448595	.476758	.504974	.365000	0	.504974	V
TLS	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	TLST27	A	.255384	0	.032169	.026989	.022389	.018578	.015239	.012491	.010148	.008203	.006613	.005258	.004216	.015000	0	.032169	V
TLS	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	TLST37	A	.184358	0	.273568	.297060	.320653	.344828	.369903	.394978	.420938	.447141	.473440	.500457	.527473	.395000	0	.527473	V
TLS	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	TLST47	A	.204402	0	.108562	.098477	.089221	.080039	.072293	.065016	.057791	.051975	.046422	.040904	.036605	.065000	0	.108562	V
TLS	C	01/12/2012	20/12/2012	320	3.20	0	 	90	100	TLST57	A	.174746	0	.282519	.304928	.327851	.350919	.375237	.400000	.424763	.450455	.476599	.502744	.529350	.400000	0	.529350	V
TLS	P	01/12/2012	20/12/2012	320	3.20	0	 	91	100	TLST67	A	.202599	0	.141754	.130757	.121333	.112356	.103480	.094991	.087892	.080923	.074017	.067764	.062427	.095000	0	.141754	V
TLS	C	01/03/2013	27/03/2013	320	3.20	0	 	90	100	TLST77	A	.172295	0	.287675	.309276	.330879	.353627	.377598	.401569	.425790	.450960	.476735	.502510	.528572	.400000	0	.528572	V
TLS	P	01/03/2013	27/03/2013	320	3.20	0	 	91	100	TLST87	A	.192398	0	.213311	.200675	.188096	.176648	.166150	.155726	.145348	.135907	.127473	.119107	.110779	.155000	0	.213311	V
TLS	C	01/06/2013	27/06/2013	320	3.20	0	 	90	100	TLST97	A	.159042	0	.281718	.302603	.324792	.348088	.371666	.395244	.420262	.445849	.471498	.497233	.523940	.395000	0	.523940	V
TLS	P	01/06/2013	27/06/2013	320	3.20	0	 	91	100	TLSTA7	A	.190999	0	.238594	.225922	.213328	.201742	.191119	.180642	.170267	.159939	.151237	.142798	.134463	.180000	0	.238594	V
TLS	C	01/12/2013	19/12/2013	320	3.20	0	 	90	100	TLSTB7	A	.197171	0	.327624	.346750	.366700	.387537	.408373	.429496	.451871	.474587	.498132	.521805	.545478	.430000	0	.545478	V
TLS	P	01/12/2013	19/12/2013	320	3.20	0	 	91	100	TLSTC7	A	.167032	0	.290351	.276155	.262045	.248762	.236635	.224682	.212823	.201040	.190661	.180816	.171105	.225000	0	.290351	V
TLS	C	01/06/2014	26/06/2014	320	3.20	0	 	90	100	TLSTD7	A	.218469	0	.361306	.380143	.399112	.418080	.437048	.457041	.479073	.501105	.523359	.545622	.567886	.455000	0	.567886	V
TLS	P	01/06/2014	26/06/2014	320	3.20	0	 	91	100	TLSTE7	A	.210019	0	.439361	.425447	.411652	.397906	.384220	.370564	.358242	.346566	.335012	.323507	.312060	.370000	0	.439361	V
WDC	C	01/06/2012	28/06/2012	950	9.50	0	 	90	100	WDCFN8	A	.196509	0	.020153	.031177	.046553	.067240	.094147	.128055	.169547	.218965	.276388	.341638	.414316	.130000	0	.414316	V
WDC	P	01/06/2012	28/06/2012	950	9.50	0	 	91	100	WDCFO8	A	.195888	0	.854836	.751342	.652840	.560230	.474355	.395934	.325493	.263326	.209459	.163664	.125507	.395000	0	.854836	V
XJO	C	01/12/2012	20/12/2012	49000	4900.0	0	 	90	1	XJOY88	E	.162185	0	3.524629	4.679813	6.139608	7.962672	10.213721	12.963104	16.286183	20.262506	24.974804	30.507821	36.947020	13.000000	0	36.947020	V
XJO	P	01/12/2012	20/12/2012	49000	4900.0	0	 	91	1	XJOY98	E	.179241	0	1098.358259	1052.865388	1007.765479	963.117972	918.986149	875.436537	832.538181	790.361825	748.978998	708.461050	668.878141	875.300000	0	1098.358259	V
HVN	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	HVND98	A	.329468	0	.000183	.000318	.000542	.000884	.001377	.002057	.003135	.004589	.006466	.008921	.012297	.002000	0	.012297	V
HVN	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	HVNDK8	A	.323775	0	.615200	.584160	.553120	.522080	.491040	.460000	.428995	.398425	.368374	.339077	.310592	.460000	0	.615200	V
HVN	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	HVNDL8	A	.329468	0	.000012	.000022	.000041	.000076	.000135	.000226	.000361	.000597	.000940	.001407	.002087	.000000	0	.002087	V
HVN	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	HVNDM8	A	.323775	0	.815200	.784160	.753120	.722080	.691040	.660000	.628960	.597920	.566880	.535840	.504800	.660000	0	.815200	V
HVN	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	HVNDN8	A	.329468	0	.000650	.001062	.001702	.002621	.003880	.005539	.007987	.011126	.015007	.019859	.026146	.006000	0	.026146	V
HVN	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	HVNDO8	A	.323775	0	.515200	.484160	.453120	.422080	.391300	.361113	.331630	.302921	.275048	.248380	.222976	.360000	0	.515200	V
HVN	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	HVNDP8	A	.329468	0	.000003	.000005	.000010	.000019	.000037	.000067	.000114	.000186	.000315	.000505	.000763	.000000	0	.000763	V
HVN	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	HVNDQ8	A	.323775	0	.915200	.884160	.853120	.822080	.791040	.760000	.728960	.697920	.666880	.635840	.604800	.760000	0	.915200	V
HVN	C	01/09/2012	27/09/2012	230	2.30	0	 	90	100	HVNDR8	A	.293395	0	.013402	.016729	.020685	.025214	.030619	.036481	.043632	.050890	.060062	.069234	.080126	.035000	0	.080126	V
HVN	P	01/09/2012	27/09/2012	230	2.30	0	 	91	100	HVNDS8	A	.312354	0	.518051	.489408	.461329	.434340	.407743	.382566	.357849	.334300	.311697	.289657	.269344	.385000	0	.518051	V
HVN	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	HVNDT8	A	.293395	0	.001342	.001835	.002403	.003207	.004073	.005337	.006601	.008486	.010401	.012933	.015733	.005000	0	.015733	V
HVN	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	HVNDU8	A	.468000	0	.919458	.890304	.861714	.833675	.805874	.778404	.751958	.725738	.699681	.674558	.650174	.780000	0	.919458	V
HVN	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	HVNDV8	A	.293395	0	.004474	.005738	.007432	.009347	.011768	.014568	.017840	.021796	.025996	.031401	.036806	.015000	0	.036806	V
HVN	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	HVNDW8	A	.312412	0	.715200	.684160	.653120	.622549	.592537	.563106	.534446	.506217	.479117	.452428	.426702	.565000	0	.715200	V
HVN	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	HVNDX8	A	.293395	0	.007862	.009785	.012585	.015385	.019263	.023218	.028308	.033713	.040088	.047239	.054897	.025000	0	.054897	V
HVN	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	HVNDY8	A	.314620	0	.615347	.585111	.555384	.526534	.498159	.470701	.443928	.417860	.392936	.368312	.345305	.470000	0	.615347	V
HVN	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	HVNDZ8	A	.293395	0	.002478	.003282	.004273	.005537	.007001	.008916	.010951	.013750	.016550	.020373	.024329	.009000	0	.024329	V
HVN	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	HVNE18	A	.312442	0	.815200	.784160	.753120	.722080	.691040	.660191	.629956	.600213	.571255	.542792	.515017	.660000	0	.815200	V
HVN	C	01/12/2012	20/12/2012	240	2.40	0	 	90	100	HVNE28	A	.265114	0	.012939	.016021	.019129	.023463	.027797	.033099	.038995	.045114	.052880	.060647	.069524	.035000	0	.069524	V
HVN	P	01/12/2012	20/12/2012	240	2.40	0	 	91	100	HVNE38	A	.319333	0	.639667	.612697	.586374	.560834	.535383	.510893	.487168	.463531	.440959	.419308	.397752	.510000	0	.639667	V
HVN	C	01/12/2012	20/12/2012	260	2.60	0	 	90	100	HVNE48	A	.265114	0	.005114	.006519	.007963	.010079	.012196	.014938	.018019	.021279	.025612	.029946	.035112	.015000	0	.035112	V
HVN	P	01/12/2012	20/12/2012	260	2.60	0	 	91	100	HVNE58	A	.319788	0	.824195	.795508	.767281	.739118	.711655	.684636	.657681	.631640	.606119	.580672	.556133	.685000	0	.824195	V
HVN	C	01/12/2012	20/12/2012	230	2.30	0	 	90	100	HVNE68	A	.265114	0	.020221	.024555	.029144	.035040	.040965	.048275	.056042	.064414	.074332	.084270	.095806	.050000	0	.095806	V
HVN	P	01/12/2012	20/12/2012	230	2.30	0	 	91	100	HVNE78	A	.319106	0	.550958	.525466	.500233	.476414	.452746	.429531	.407813	.386234	.365067	.345639	.326357	.430000	0	.550958	V
HVN	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	HVNE88	A	.265114	0	.008175	.010292	.012414	.015479	.018561	.022371	.026705	.031157	.037053	.042949	.049719	.020000	0	.049719	V
HVN	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	HVNE98	A	.319561	0	.730965	.702816	.675654	.648659	.621853	.596225	.570740	.545469	.521627	.497946	.474331	.595000	0	.730965	V
HVN	C	01/12/2012	20/12/2012	270	2.70	0	 	90	100	HVNEF8	A	.265114	0	.003172	.004071	.005078	.006481	.007886	.009866	.011983	.014399	.017478	.020559	.024520	.010000	0	.024520	V
HVN	P	01/12/2012	20/12/2012	270	2.70	0	 	91	100	HVNEG8	A	.320016	0	.918942	.889765	.860665	.831853	.803603	.775429	.747681	.720624	.693652	.667106	.641520	.775000	0	.918942	V
HVN	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	HVNEH8	A	.274364	0	.012100	.014324	.016733	.019943	.023153	.026587	.031065	.035542	.040037	.046080	.052123	.025000	0	.052123	V
HVN	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	HVNEI8	A	.020000	0	.915200	.884160	.853120	.822080	.791040	.760000	.728960	.697920	.666880	.635840	.604800	.760000	0	.915200	V
HVN	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	HVNEJ8	A	.261370	0	.019201	.022408	.026559	.031034	.035509	.041404	.047444	.053484	.061251	.069149	.077047	.040000	0	.077047	V
HVN	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	HVNEK8	A	.312480	0	.743480	.716513	.690577	.664835	.639232	.614788	.590850	.567076	.543741	.521834	.500136	.615000	0	.743480	V
HVN	C	01/03/2013	27/03/2013	230	2.30	0	 	90	100	HVNEL8	A	.273294	0	.042793	.048838	.056053	.063954	.071860	.081149	.091168	.101196	.112439	.124780	.137133	.080000	0	.137133	V
HVN	P	01/03/2013	27/03/2013	230	2.30	0	 	91	100	HVNEM8	A	.311688	0	.567668	.543709	.519928	.496732	.474866	.453204	.431682	.411756	.392408	.373214	.354387	.455000	0	.567668	V
HVN	C	01/03/2013	27/03/2013	260	2.60	0	 	90	100	HVNEN8	A	.274364	0	.016616	.019826	.023036	.026802	.031279	.035757	.040844	.046887	.052930	.059311	.067211	.035000	0	.067211	V
HVN	P	01/03/2013	27/03/2013	260	2.60	0	 	91	100	HVNEO8	A	.315976	0	.835790	.808399	.781156	.754147	.728195	.702443	.676831	.652073	.628097	.604287	.580600	.700000	0	.835790	V
HVN	C	01/03/2013	27/03/2013	240	2.40	0	 	90	100	HVNEP8	A	.266788	0	.028954	.033430	.038948	.044989	.051031	.058493	.066391	.074292	.083710	.093727	.103745	.060000	0	.103745	V
HVN	P	01/03/2013	27/03/2013	240	2.40	0	 	91	100	HVNEQ8	A	.311688	0	.654147	.628452	.603098	.579019	.555157	.531443	.509006	.487234	.465626	.444332	.424784	.530000	0	.654147	V
HVN	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	HVNER8	A	.229000	0	.015179	.018408	.021798	.025468	.030189	.034944	.040280	.046640	.053066	.060225	.068523	.035000	0	.068523	V
HVN	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	HVNES8	A	.247500	0	.753734	.725815	.698588	.671867	.645227	.619466	.594311	.569248	.545007	.521692	.498497	.620000	0	.753734	V
HVN	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	HVNET8	A	.229000	0	.010568	.012921	.015299	.018342	.021733	.025188	.029703	.034424	.039254	.045444	.051804	.025000	0	.051804	V
HVN	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	HVNEU8	A	.247500	0	.845726	.817112	.789094	.761166	.733678	.706917	.680260	.654016	.628791	.603704	.578737	.705000	0	.845726	V
HVN	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	HVNEV8	A	.229000	0	.007364	.008941	.010716	.013069	.015422	.018277	.021668	.025066	.029217	.033938	.038664	.020000	0	.038664	V
HVN	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	HVNEW8	A	.247500	0	.939140	.910131	.881213	.852497	.824456	.796520	.768786	.741977	.715300	.688688	.663302	.795000	0	.939140	V
HVN	C	01/06/2013	27/06/2013	230	2.30	0	 	90	100	HVNEX8	A	.229000	0	.031225	.036311	.042671	.049201	.056473	.064773	.073358	.082966	.093470	.104353	.116287	.065000	0	.116287	V
HVN	P	01/06/2013	27/06/2013	230	2.30	0	 	91	100	HVNEY8	A	.247500	0	.575647	.550458	.525388	.501104	.477799	.454611	.432237	.411054	.390006	.369442	.350551	.455000	0	.575647	V
HVN	C	01/06/2013	27/06/2013	240	2.40	0	 	90	100	HVNEZ8	A	.229000	0	.021918	.025953	.030674	.035534	.041475	.047835	.054437	.062498	.070809	.079434	.089682	.050000	0	.089682	V
HVN	P	01/06/2013	27/06/2013	240	2.40	0	 	91	100	HVNF18	A	.247500	0	.663514	.636825	.610247	.584951	.559846	.534844	.511382	.488143	.464989	.443329	.422202	.535000	0	.663514	V
HVN	C	01/12/2013	19/12/2013	230	2.30	0	 	90	100	HVNF28	A	.307986	0	.100388	.109657	.119755	.130936	.142505	.154084	.165813	.179322	.193197	.207239	.221294	.155000	0	.221294	V
HVN	P	01/12/2013	19/12/2013	230	2.30	0	 	91	100	HVNF38	A	.297639	0	.645918	.623531	.601159	.580399	.560109	.539927	.519755	.500753	.482810	.464971	.447169	.540000	0	.645918	V
HVN	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	HVNF48	A	.307986	0	.049349	.054756	.060390	.067248	.074105	.081283	.088474	.096922	.105777	.114788	.124049	.080000	0	.124049	V
HVN	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	HVNF58	A	.297639	0	.983029	.956961	.930932	.905260	.880740	.856332	.831982	.807648	.784890	.762391	.740002	.855000	0	.983029	V
HVN	C	01/12/2013	19/12/2013	240	2.40	0	 	90	100	HVNF68	A	.307986	0	.083617	.092474	.101671	.110933	.120365	.131462	.142791	.154360	.165930	.178519	.192028	.130000	0	.192028	V
HVN	P	01/12/2013	19/12/2013	240	2.40	0	 	91	100	HVNF78	A	.297639	0	.726526	.703161	.680646	.658246	.635865	.614331	.593994	.573767	.553586	.533471	.515341	.615000	0	.726526	V
HVN	C	01/12/2013	19/12/2013	260	2.60	0	 	90	100	HVNF88	A	.307986	0	.058494	.065351	.072296	.079487	.086678	.095438	.104293	.113501	.122763	.132691	.143784	.095000	0	.143784	V
HVN	P	01/12/2013	19/12/2013	260	2.60	0	 	91	100	HVNF98	A	.297639	0	.895670	.870075	.845572	.821178	.796827	.772743	.750142	.727675	.705288	.682913	.661802	.775000	0	.895670	V
HVN	C	01/06/2014	26/06/2014	230	2.30	0	 	90	100	HVNFF8	A	.229000	0	.060711	.068377	.076114	.085210	.094854	.104780	.114999	.126792	.138932	.151283	.164126	.105000	0	.164126	V
HVN	P	01/06/2014	26/06/2014	230	2.30	0	 	91	100	HVNFG8	A	.247500	0	.654145	.630396	.608106	.586019	.564025	.542590	.522572	.502737	.482993	.463593	.445930	.545000	0	.654145	V
HVN	C	01/06/2014	26/06/2014	250	2.50	0	 	90	100	HVNFH8	A	.229000	0	.038087	.043606	.049284	.055124	.062289	.069610	.077300	.085347	.094748	.104183	.114104	.070000	0	.114104	V
HVN	P	01/06/2014	26/06/2014	250	2.50	0	 	91	100	HVNFI8	A	.247500	0	.820434	.794689	.769701	.745492	.721441	.697437	.674498	.652296	.630255	.608271	.587121	.695000	0	.820434	V
HVN	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	HVNFJ8	A	.229000	0	.023734	.027589	.031618	.035760	.040427	.045945	.051463	.057238	.063919	.071235	.078551	.045000	0	.078551	V
HVN	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	HVNFK8	A	.247500	0	.993977	.966785	.939898	.913927	.888108	.862360	.837090	.812839	.788745	.764732	.740968	.860000	0	.993977	V
HVN	C	01/06/2014	26/06/2014	240	2.40	0	 	90	100	HVNFL8	A	.229000	0	.048228	.054159	.061475	.068970	.076706	.085274	.094694	.104477	.114403	.125574	.137341	.085000	0	.137341	V
HVN	P	01/06/2014	26/06/2014	240	2.40	0	 	91	100	HVNFM8	A	.247500	0	.736012	.711831	.687793	.663789	.641293	.619155	.597140	.575156	.554832	.534917	.515137	.620000	0	.736012	V
HVN	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	HVNFN8	A	.229000	0	.030372	.034559	.039257	.044775	.050341	.056181	.063104	.070420	.077896	.085631	.094822	.055000	0	.094822	V
HVN	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	HVNFO8	A	.247500	0	.906066	.880089	.854271	.828525	.803391	.779162	.755090	.731085	.707711	.685465	.663381	.780000	0	.906066	V
HVNL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	HVNFR8	E	.000000	0	1.798600	1.829880	1.861160	1.892440	1.923720	1.955000	1.986280	2.017560	2.048840	2.080120	2.111400	1.955000	0	2.111400	P
HVNL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	HVNFS8	E	.000000	0	1.775600	1.806480	1.837360	1.868240	1.899120	1.930000	1.960880	1.991760	2.022640	2.053520	2.084400	1.930000	0	2.084400	P
HVNL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	HVNFT8	E	.000000	0	1.789400	1.820520	1.851640	1.882760	1.913880	1.945000	1.976120	2.007240	2.038360	2.069480	2.100600	1.945000	0	2.100600	P
HVNL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	HVNFU8	E	.000000	0	1.748000	1.778400	1.808800	1.839200	1.869600	1.900000	1.930400	1.960800	1.991200	2.021600	2.052000	1.900000	0	2.052000	P
HVNL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	HVNFV8	E	.000000	0	1.715800	1.745640	1.775480	1.805320	1.835160	1.865000	1.894840	1.924680	1.954520	1.984360	2.014200	1.865000	0	2.014200	P
HVNL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	HVNFW8	E	.000000	0	1.679000	1.708200	1.737400	1.766600	1.795800	1.825000	1.854200	1.883400	1.912600	1.941800	1.971000	1.825000	0	1.971000	P
SGP	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	SGPFR8	A	.235055	0	.112300	.130321	.149508	.171269	.194255	.219458	.245945	.274424	.303888	.335277	.367480	.220000	0	.367480	V
SGP	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	SGPFS8	A	.255019	0	.247406	.225755	.204725	.186139	.167808	.151670	.136358	.122009	.109536	.097193	.086862	.150000	0	.247406	V
SGP	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	SGPFT8	A	.236519	0	.164216	.181812	.201422	.222214	.243005	.266560	.290700	.314840	.342127	.369685	.397244	.265000	0	.397244	V
SGP	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	SGPFU8	A	.253344	0	.283308	.262288	.243386	.225374	.207573	.191835	.176962	.162249	.149172	.137197	.125353	.190000	0	.283308	V
SGP	C	01/03/2013	27/03/2013	300	3.00	0	 	90	100	SGPFV8	A	.244059	0	.182044	.200026	.219604	.239845	.260545	.283091	.306738	.330875	.356259	.382780	.410531	.285000	0	.410531	V
SGP	P	01/03/2013	27/03/2013	300	3.00	0	 	91	100	SGPFW8	A	.237554	0	.363647	.341229	.320708	.300429	.280451	.262913	.245664	.228558	.213134	.198830	.184658	.265000	0	.363647	V
SGP	C	01/06/2013	27/06/2013	300	3.00	0	 	90	100	SGPFX8	A	.194000	0	.144545	.160855	.180703	.199787	.219758	.243384	.266926	.291163	.318586	.346903	.375921	.245000	0	.375921	V
SGP	P	01/06/2013	27/06/2013	300	3.00	0	 	91	100	SGPFY8	A	.195800	0	.407569	.382364	.358776	.336423	.314070	.293579	.274211	.254843	.237146	.220780	.204414	.295000	0	.407569	V
SGP	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	SGPFZ8	A	.194000	0	.167394	.185047	.203107	.222378	.243131	.264409	.287427	.311448	.336893	.362418	.391236	.265000	0	.391236	V
SGP	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	SGPG18	A	.195800	0	.435820	.412961	.390498	.368230	.347739	.328242	.308969	.290128	.273440	.257149	.241019	.330000	0	.435820	V
SGP	C	01/06/2014	26/06/2014	300	3.00	0	 	90	100	SGPG28	A	.194000	0	.158730	.175283	.194452	.212981	.232322	.253572	.277724	.300834	.325065	.353347	.382244	.255000	0	.382244	V
SGP	P	01/06/2014	26/06/2014	300	3.00	0	 	91	100	SGPG38	A	.195800	0	.583021	.556498	.531976	.508204	.484432	.460764	.439927	.419090	.398253	.377801	.359973	.460000	0	.583021	V
MQG	P	01/12/2012	20/12/2012	2050	20.50	0	 	91	100	MQGIJ9	A	.399904	0	1.373496	1.272100	1.173604	1.075414	.986537	.911581	.837063	.762692	.701106	.646196	.591535	.910000	0	1.373496	V
MQG	C	01/12/2012	20/12/2012	2050	20.50	0	 	90	100	MQGIK9	A	.393961	0	4.692955	5.025832	5.358708	5.691584	6.041412	6.396761	6.752109	7.109889	7.482681	7.856024	8.229368	6.395000	0	8.229368	V
STO	C	01/06/2012	28/06/2012	1000	10.00	0	 	90	100	STOKA7	A	.384758	0	1.428328	1.553759	1.681027	1.811952	1.944210	2.079138	2.215176	2.352944	2.491731	2.631480	2.772188	2.080000	0	2.772188	V
STO	P	01/06/2012	28/06/2012	1000	10.00	0	 	91	100	STOKB7	A	.436776	0	.155458	.132507	.111878	.095232	.079027	.067339	.055684	.046766	.038867	.031826	.026656	.065000	0	.155458	V
STO	P	01/06/2012	28/06/2012	1050	10.50	0	 	91	100	STOKC7	A	.432395	0	.282538	.243238	.212463	.181811	.157225	.134267	.114376	.097722	.081670	.069975	.058310	.135000	0	.282538	V
STO	C	01/06/2012	28/06/2012	1050	10.50	0	 	90	100	STOKD7	A	.382214	0	1.041916	1.153485	1.266710	1.386533	1.507467	1.633756	1.761019	1.892205	2.024458	2.159264	2.295298	1.635000	0	2.295298	V
STO	C	01/06/2012	28/06/2012	1100	11.00	0	 	90	100	STOKE7	A	.379671	0	.718870	.812905	.908038	1.012228	1.117485	1.230702	1.344527	1.465455	1.586382	1.713570	1.840827	1.230000	0	1.840827	V
STO	P	01/06/2012	28/06/2012	1100	11.00	0	 	91	100	STOKF7	A	.388594	0	.409833	.359435	.309460	.269360	.229482	.198230	.167408	.143267	.120172	.101664	.084907	.200000	0	.409833	V
STO	P	01/06/2012	28/06/2012	1150	11.50	0	 	91	100	STOKG7	A	.355005	0	.615207	.542182	.474479	.413082	.358362	.308083	.265035	.225003	.191961	.161019	.136192	.310000	0	.615207	V
STO	C	01/06/2012	28/06/2012	1150	11.50	0	 	90	100	STOKH7	A	.354237	0	.435440	.506983	.583914	.666869	.756696	.850636	.952060	1.056164	1.167528	1.280669	1.400187	.850000	0	1.400187	V
CPU	C	01/06/2012	28/06/2012	800	8.00	0	 	90	100	CPUN28	A	.247424	0	.055155	.078272	.107785	.144325	.188310	.239918	.299097	.365595	.438998	.519274	.606042	.240000	0	.606042	V
CPU	P	01/06/2012	28/06/2012	800	8.00	0	 	91	100	CPUN38	A	.261049	0	.657345	.568727	.486394	.411884	.344707	.284876	.232251	.186551	.147524	.116243	.090195	.285000	0	.657345	V
MQG	C	01/06/2012	28/06/2012	2850	28.50	0	 	90	100	MQGJK9	A	.333701	0	.063829	.093958	.133687	.184291	.249237	.333697	.434715	.552550	.694308	.860578	1.045265	.335000	0	1.045265	V
MQG	P	01/06/2012	28/06/2012	2850	28.50	0	 	91	100	MQGJL9	A	.327500	0	4.627471	4.230479	3.844110	3.469819	3.112857	2.773402	2.451643	2.148143	1.871191	1.617268	1.383270	2.775000	0	4.627471	V
MQG	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	MQGJM9	A	.336297	0	.136961	.190705	.257871	.344786	.452254	.578488	.723565	.896882	1.093657	1.309468	1.548575	.580000	0	1.548575	V
MQG	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	MQGJN9	A	.351301	0	3.706922	3.344961	2.997787	2.666156	2.359428	2.072035	1.802989	1.559003	1.340319	1.139207	.962030	2.070000	0	3.706922	V
MYR	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	MYRYJ7	A	.333394	0	.019611	.024801	.030615	.037773	.045615	.054984	.065192	.076901	.089760	.103811	.119521	.055000	0	.119521	V
MYR	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	MYRYK7	A	.317966	0	.630380	.595341	.560544	.526945	.493790	.461992	.430744	.401117	.371949	.344832	.317808	.460000	0	.630380	V
MYR	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	MYRYL7	A	.337172	0	.008465	.011103	.014024	.017896	.022108	.027453	.033318	.040337	.048200	.057015	.067182	.025000	0	.067182	V
MYR	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	MYRYM7	A	.314155	0	.820853	.783751	.746804	.710581	.674445	.639391	.604374	.570765	.537164	.505282	.473481	.640000	0	.820853	V
MYR	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	MYRYN7	A	.360269	0	.037731	.045599	.054739	.064965	.076299	.089159	.102653	.118341	.134354	.152554	.171573	.090000	0	.171573	V
MYR	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	MYRYO7	A	.309548	0	.536420	.502562	.468992	.437185	.405693	.376058	.346927	.319801	.293191	.268856	.244799	.375000	0	.536420	V
MYR	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	MYRYP7	A	.337916	0	.013362	.017185	.021397	.026805	.032671	.039907	.047792	.057032	.067253	.078549	.091379	.040000	0	.091379	V
MYR	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	MYRYQ7	A	.326384	0	.726092	.689958	.654368	.619337	.585075	.551481	.518788	.486997	.456038	.426419	.397258	.550000	0	.726092	V
MYR	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	MYRYR7	A	.337515	0	.005342	.007185	.009140	.011937	.014858	.018841	.023052	.028406	.034271	.041139	.048993	.020000	0	.048993	V
MYR	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	MYRYS7	A	.313228	0	.917989	.880362	.842844	.805832	.768886	.732736	.696617	.661575	.626537	.592886	.559284	.735000	0	.917989	V
MYR	C	01/12/2012	20/12/2012	240	2.40	0	 	90	100	MYRYT7	A	.316976	0	.044057	.051891	.061771	.071703	.083632	.096318	.109709	.125512	.141315	.159039	.178154	.095000	0	.178154	V
MYR	P	01/12/2012	20/12/2012	240	2.40	0	 	91	100	MYRYU7	A	.310429	0	.553930	.522014	.491657	.461923	.433234	.406002	.379013	.354332	.330128	.306828	.285559	.405000	0	.553930	V
MYR	C	01/12/2012	20/12/2012	260	2.60	0	 	90	100	MYRYV7	A	.321765	0	.024162	.029623	.035083	.041991	.049455	.057367	.067253	.077139	.088481	.101174	.113867	.055000	0	.113867	V
MYR	P	01/12/2012	20/12/2012	260	2.60	0	 	91	100	MYRYW7	A	.326065	0	.738016	.704075	.670357	.638008	.606058	.574851	.545007	.515404	.487272	.460125	.433184	.575000	0	.738016	V
MYR	C	01/12/2012	20/12/2012	280	2.80	0	 	90	100	MYRYX7	A	.303809	0	.009417	.012052	.014693	.018345	.022201	.026761	.032207	.037653	.044977	.052423	.060634	.025000	0	.060634	V
MYR	P	01/12/2012	20/12/2012	280	2.80	0	 	91	100	MYRYZ7	A	.326065	0	.925595	.889409	.853975	.818734	.784295	.750418	.716801	.684599	.652657	.621362	.591488	.750000	0	.925595	V
MYR	C	01/12/2012	20/12/2012	270	2.70	0	 	90	100	MYRZ17	A	.301798	0	.013247	.016519	.020374	.024599	.030043	.035488	.042608	.050052	.058293	.068155	.078017	.035000	0	.078017	V
MYR	P	01/12/2012	20/12/2012	270	2.70	0	 	91	100	MYRZ27	A	.326065	0	.831063	.795786	.761153	.727245	.693546	.661304	.629358	.598106	.568248	.538626	.510209	.660000	0	.831063	V
MYR	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	MYRZ37	A	.321765	0	.033377	.040206	.047671	.055748	.065634	.075520	.087374	.100067	.112850	.128637	.144447	.075000	0	.144447	V
MYR	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	MYRZ47	A	.326065	0	.647174	.614713	.582758	.551597	.521767	.492184	.464349	.437244	.410501	.386079	.361933	.490000	0	.647174	V
MYR	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	MYRZ57	A	.325015	0	.053574	.062194	.070842	.081683	.092813	.104009	.117816	.131772	.145836	.162357	.179379	.105000	0	.179379	V
MYR	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	MYRZ67	A	.383511	0	.746968	.718216	.689727	.661238	.634206	.608370	.582535	.556699	.533662	.510722	.487782	.610000	0	.746968	V
MYR	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	MYRZ77	A	.314310	0	.029011	.033799	.040424	.046881	.053685	.062768	.071368	.080476	.092233	.103341	.114910	.065000	0	.114910	V
MYR	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	MYRZ87	A	.383511	0	.919636	.888021	.857195	.826369	.796107	.767618	.739129	.710640	.683838	.658003	.632167	.770000	0	.919636	V
MYR	C	01/03/2013	27/03/2013	240	2.40	0	 	90	100	MYRZ97	A	.316976	0	.063933	.073181	.085086	.096297	.109685	.123665	.137781	.154410	.171475	.188773	.208300	.125000	0	.208300	V
MYR	P	01/03/2013	27/03/2013	240	2.40	0	 	91	100	MYRZA7	A	.320635	0	.633655	.602920	.574267	.545614	.517692	.491673	.465654	.440452	.417316	.394179	.371365	.490000	0	.633655	V
MYR	C	01/03/2013	27/03/2013	280	2.80	0	 	90	100	MYRZB7	A	.313093	0	.021518	.026206	.030898	.035796	.042567	.049022	.056406	.065004	.073603	.082627	.094310	.050000	0	.094310	V
MYR	P	01/03/2013	27/03/2013	280	2.80	0	 	91	100	MYRZC7	A	.383511	0	1.008933	.976131	.943328	.912309	.881483	.850657	.820809	.792320	.763830	.735341	.708654	.850000	0	1.008933	V
MYR	C	01/03/2013	27/03/2013	260	2.60	0	 	90	100	MYRZD7	A	.334288	0	.045793	.052470	.061394	.070033	.078972	.090533	.101685	.113021	.127266	.141246	.155225	.090000	0	.155225	V
MYR	P	01/03/2013	27/03/2013	260	2.60	0	 	91	100	MYRZE7	A	.383511	0	.832907	.802082	.771406	.742917	.714428	.685939	.659022	.633186	.607351	.581515	.558188	.685000	0	.832907	V
MYR	C	01/06/2013	27/06/2013	240	2.40	0	 	90	100	MYRZF7	A	.285700	0	.059633	.068873	.079681	.090538	.102956	.116679	.130511	.146009	.162941	.180016	.198292	.115000	0	.198292	V
MYR	P	01/06/2013	27/06/2013	240	2.40	0	 	91	100	MYRZG7	A	.276400	0	.632909	.601813	.572287	.543402	.514746	.488243	.462062	.436188	.412637	.389380	.366249	.490000	0	.632909	V
MYR	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	MYRZH7	A	.285700	0	.036336	.042447	.049291	.057549	.065807	.075157	.085965	.096773	.108560	.122283	.136007	.075000	0	.136007	V
MYR	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	MYRZI7	A	.276400	0	.808441	.775198	.742130	.710290	.679053	.647972	.618666	.589783	.561048	.534326	.508092	.650000	0	.808441	V
MYR	C	01/06/2013	27/06/2013	280	2.80	0	 	90	100	MYRZJ7	A	.285700	0	.021648	.026001	.030377	.035795	.041906	.048018	.055480	.063735	.071993	.081511	.092248	.050000	0	.092248	V
MYR	P	01/06/2013	27/06/2013	280	2.80	0	 	91	100	MYRZK7	A	.276400	0	.991842	.956653	.921893	.887272	.853868	.820716	.787826	.756388	.725201	.694215	.665045	.820000	0	.991842	V
MYR	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	MYRZL7	A	.285700	0	.046198	.054456	.062714	.072015	.082823	.093631	.105758	.119481	.133204	.147957	.164888	.095000	0	.164888	V
MYR	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	MYRZM7	A	.276400	0	.719358	.687245	.655980	.624893	.595477	.566593	.537860	.511283	.485077	.459015	.435155	.565000	0	.719358	V
MYR	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	MYRZN7	A	.285700	0	.028039	.033009	.039121	.045233	.052384	.060642	.068900	.078298	.089106	.099915	.111449	.060000	0	.111449	V
MYR	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	MYRZO7	A	.276400	0	.899552	.864893	.831151	.797955	.764903	.733337	.702127	.671065	.641856	.612974	.584236	.735000	0	.899552	V
MYR	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	MYRZP7	A	.285700	0	.060363	.069510	.078723	.089015	.100824	.112783	.124901	.139659	.154649	.169750	.186106	.115000	0	.186106	V
MYR	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	MYRZQ7	A	.276400	0	.798083	.767242	.736752	.706350	.677695	.649608	.621610	.594884	.569457	.544179	.519007	.650000	0	.798083	V
MYR	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	MYRZR7	A	.285700	0	.039888	.046659	.053482	.060655	.069616	.078703	.087911	.098833	.110590	.122431	.134666	.080000	0	.134666	V
MYR	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	MYRZS7	A	.276400	0	.973877	.940553	.907966	.875468	.843846	.813276	.782838	.752774	.724523	.696461	.668472	.815000	0	.973877	V
MYR	C	01/12/2013	19/12/2013	240	2.40	0	 	90	100	MYRZT7	A	.285700	0	.074131	.084106	.095997	.107972	.120186	.135018	.150107	.165230	.182085	.200434	.219023	.135000	0	.219023	V
MYR	P	01/12/2013	19/12/2013	240	2.40	0	 	91	100	MYRZU7	A	.297534	0	.726183	.697567	.669534	.641595	.614840	.589471	.564246	.539096	.516262	.493920	.471670	.590000	0	.726183	V
MYR	C	01/12/2013	19/12/2013	280	2.80	0	 	90	100	MYRZV7	A	.285700	0	.032856	.037798	.043919	.050722	.057538	.065262	.074242	.083329	.092506	.103742	.115498	.065000	0	.115498	V
MYR	P	01/12/2013	19/12/2013	280	2.80	0	 	91	100	MYRZW7	A	.276400	0	1.064063	1.029844	.995714	.962965	.930417	.897941	.866835	.836311	.805881	.776139	.747937	.900000	0	1.064063	V
MYR	C	01/12/2013	19/12/2013	260	2.60	0	 	90	100	MYRZX7	A	.285700	0	.049427	.056301	.064989	.074106	.083316	.093924	.105681	.117604	.129741	.144418	.159236	.095000	0	.159236	V
MYR	P	01/12/2013	19/12/2013	260	2.60	0	 	91	100	MYRZY7	A	.276400	0	.885522	.853009	.820882	.790254	.759795	.729447	.701109	.673034	.645040	.618391	.592962	.730000	0	.885522	V
MYR	C	01/06/2014	26/06/2014	250	2.50	0	 	90	100	MYRB18	A	.285700	0	.069254	.078770	.088896	.099512	.111704	.124245	.137554	.151746	.167033	.182912	.199552	.125000	0	.199552	V
MYR	P	01/06/2014	26/06/2014	250	2.50	0	 	91	100	MYRB28	A	.276400	0	.871978	.841552	.811626	.781806	.753038	.725536	.698164	.670891	.645659	.621007	.596449	.725000	0	.871978	V
MYR	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	MYRB38	A	.285700	0	.048925	.056026	.063522	.071893	.081339	.090812	.101104	.112661	.124854	.137186	.150411	.090000	0	.150411	V
MYR	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	MYRB48	A	.276400	0	1.044500	1.012202	.980143	.948174	.917341	.887368	.857501	.827791	.800091	.772662	.745321	.885000	0	1.044500	V
MYR	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	MYRB58	A	.285700	0	.058151	.065939	.075296	.084791	.094998	.106086	.118279	.130715	.143940	.158356	.173642	.105000	0	.173642	V
MYR	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	MYRB68	A	.276400	0	.958055	.926039	.894501	.864453	.834564	.804769	.776556	.749096	.721738	.694508	.669529	.805000	0	.958055	V
MYR	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	MYRB78	A	.285700	0	.040953	.047050	.054137	.061237	.068893	.077948	.087381	.096908	.107211	.119260	.131428	.080000	0	.131428	V
MYR	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	MYRB88	A	.276400	0	1.133209	1.099440	1.066400	1.034269	1.002243	.970370	.940215	.910291	.880459	.851221	.823638	.970000	0	1.133209	V
MYR	C	01/06/2014	26/06/2014	240	2.40	0	 	90	100	MYRB98	A	.285700	0	.082827	.093237	.105137	.117780	.131198	.145137	.160595	.176766	.193578	.211157	.230046	.145000	0	.230046	V
MYR	P	01/06/2014	26/06/2014	240	2.40	0	 	91	100	MYRBF8	A	.276400	0	.788703	.758843	.729535	.701975	.674590	.647303	.621798	.597131	.572570	.548135	.526142	.645000	0	.788703	V
MYRL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	MYRBG8	E	.000000	0	1.870050	1.907040	1.944030	1.981020	2.018010	2.055000	2.091990	2.128980	2.165970	2.202960	2.239950	2.055000	0	2.239950	P
MYRL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	MYRBH8	E	.000000	0	1.883700	1.920960	1.958220	1.995480	2.032740	2.070000	2.107260	2.144520	2.181780	2.219040	2.256300	2.070000	0	2.256300	P
MYRL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	MYRBI8	E	.000000	0	1.801800	1.837440	1.873080	1.908720	1.944360	1.980000	2.015640	2.051280	2.086920	2.122560	2.158200	1.980000	0	2.158200	P
MYRL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	MYRBJ8	E	.000000	0	1.815450	1.851360	1.887270	1.923180	1.959090	1.995000	2.030910	2.066820	2.102730	2.138640	2.174550	1.995000	0	2.174550	P
MYRL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	MYRBK8	E	.000000	0	1.733550	1.767840	1.802130	1.836420	1.870710	1.905000	1.939290	1.973580	2.007870	2.042160	2.076450	1.905000	0	2.076450	P
MYRL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	MYRBL8	E	.000000	0	1.647100	1.679680	1.712260	1.744840	1.777420	1.810000	1.842580	1.875160	1.907740	1.940320	1.972900	1.810000	0	1.972900	P
NWS	C	01/06/2012	28/06/2012	1450	14.50	0	 	90	100	NWSXC7	A	.288274	0	4.415534	4.613772	4.812068	5.010437	5.208849	5.407286	5.605750	5.804221	6.002706	6.201194	6.399688	5.405000	0	6.399688	V
NWS	P	01/06/2012	28/06/2012	1450	14.50	0	 	91	100	NWSXD7	A	.283469	0	.000734	.000472	.000325	.000201	.000138	.000086	.000057	.000035	.000022	.000014	.000009	.000000	0	.000734	V
SGP	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	SGPGS8	A	.233995	0	.122930	.148675	.176671	.206659	.238606	.271979	.306435	.341757	.377760	.414329	.451331	.270000	0	.451331	V
SGP	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	SGPGT8	A	.287225	0	.131314	.111788	.094034	.077999	.064795	.053059	.042682	.034542	.027498	.021401	.016953	.055000	0	.131314	V
SGP	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	SGPGU8	A	.235549	0	.158178	.180964	.205458	.231877	.259916	.289472	.320632	.352835	.386564	.420897	.456120	.290000	0	.456120	V
SGP	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	SGPGV8	A	.259627	0	.190321	.171928	.154798	.139424	.124279	.111715	.099346	.088326	.078546	.068848	.061266	.110000	0	.190321	V
SGP	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	SGPGW8	A	.236519	0	.206765	.227556	.250191	.274331	.298652	.325367	.352926	.380879	.411200	.442027	.473254	.325000	0	.473254	V
SGP	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	SGPGX8	A	.252240	0	.223987	.206111	.189419	.174466	.159715	.146034	.134019	.122158	.110970	.101562	.092286	.145000	0	.223987	V
SGP	C	01/03/2013	27/03/2013	290	2.90	0	 	90	100	SGPGY8	A	.237834	0	.217222	.237545	.259346	.283390	.307533	.332283	.359706	.387881	.416056	.445836	.477820	.330000	0	.477820	V
SGP	P	01/03/2013	27/03/2013	290	2.90	0	 	91	100	SGPGZ8	A	.224864	0	.287896	.267650	.248560	.231185	.214017	.197690	.183305	.169118	.155185	.143540	.132126	.200000	0	.287896	V
SGP	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	SGPI18	A	.194000	0	.184231	.203885	.226975	.250267	.274381	.301877	.330235	.359176	.390584	.423583	.456854	.300000	0	.456854	V
SGP	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	SGPI28	A	.195800	0	.338825	.316472	.294299	.274931	.255563	.236482	.220116	.203750	.187404	.173940	.160476	.235000	0	.338825	V
SGP	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	SGPI38	A	.194000	0	.205311	.224859	.246137	.269339	.293129	.318010	.344441	.373476	.402517	.432648	.464928	.320000	0	.464928	V
SGP	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	SGPI48	A	.195800	0	.369500	.347608	.327834	.308461	.289271	.271637	.255222	.239028	.222990	.209179	.195844	.270000	0	.369500	V
SGP	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	SGPI58	A	.194000	0	.194831	.213619	.234792	.258380	.281490	.306302	.334167	.363545	.392441	.423885	.457831	.305000	0	.457831	V
SGP	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	SGPI68	A	.195800	0	.511089	.487318	.463546	.440557	.419720	.398883	.378046	.358682	.340855	.323028	.305200	.400000	0	.511089	V
SUN	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	SUNL18	A	.347438	0	.341037	.394390	.449855	.510275	.573863	.640823	.711438	.784215	.860621	.938368	1.019337	.640000	0	1.019337	V
SUN	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	SUNL28	A	.341855	0	.302419	.262765	.225472	.193056	.164131	.138337	.116641	.096710	.080944	.066010	.054878	.140000	0	.302419	V
TTS	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	TTSDS8	A	.179807	0	.146124	.172973	.201089	.230153	.259893	.290096	.320602	.351300	.382113	.412993	.443911	.290000	0	.443911	V
TTS	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	TTSDT8	A	.300378	0	.039627	.032118	.025515	.020490	.016126	.012490	.009793	.007436	.005703	.004312	.003178	.010000	0	.039627	V
TTS	C	01/06/2012	28/06/2012	210	2.10	0	 	90	100	TTSDU8	A	.179807	0	.333699	.364548	.395451	.426384	.457331	.488285	.519242	.550201	.581161	.612121	.643081	.490000	0	.643081	V
TTS	P	01/06/2012	28/06/2012	210	2.10	0	 	91	100	TTSDV8	A	.321871	0	.008068	.006238	.004649	.003516	.002613	.001898	.001417	.000997	.000741	.000519	.000375	.002000	0	.008068	V
TTS	C	01/06/2012	28/06/2012	220	2.20	0	 	90	100	TTSDW8	A	.179807	0	.236049	.266081	.296485	.327124	.357906	.388770	.419681	.450617	.481565	.512519	.543477	.390000	0	.543477	V
TTS	P	01/06/2012	28/06/2012	220	2.20	0	 	91	100	TTSDX8	A	.314706	0	.019646	.015554	.011985	.009428	.007213	.005482	.004186	.003061	.002343	.001701	.001265	.005000	0	.019646	V
TTS	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	TTSDY8	A	.210753	0	.084168	.103785	.125464	.148988	.174114	.200592	.228184	.256669	.285910	.315688	.345822	.200000	0	.345822	V
TTS	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	TTSDZ8	A	.293214	0	.075326	.062838	.051978	.042895	.034784	.028093	.022582	.017726	.014081	.010965	.008412	.030000	0	.075326	V
TTS	C	01/09/2012	27/09/2012	220	2.20	0	 	90	100	TTSE18	A	.216198	0	.268904	.295622	.323105	.351212	.379849	.408935	.438411	.468163	.498216	.528408	.558839	.410000	0	.558839	V
TTS	P	01/09/2012	27/09/2012	220	2.20	0	 	91	100	TTSE28	A	.221414	0	.063125	.054259	.046346	.039471	.033420	.028171	.023686	.019724	.016505	.013544	.011307	.030000	0	.063125	V
TTS	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	TTSE38	A	.211995	0	.129607	.148955	.169385	.191246	.214188	.238280	.263291	.289266	.315907	.343394	.371276	.240000	0	.371276	V
TTS	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	TTSE48	A	.202573	0	.148833	.131556	.116148	.101382	.088818	.076657	.066556	.056828	.048885	.041277	.035210	.075000	0	.148833	V
TTS	C	01/09/2012	27/09/2012	210	2.10	0	 	90	100	TTSE58	A	.216198	0	.355070	.383998	.413474	.443174	.473228	.503425	.533857	.564364	.595030	.625726	.656530	.505000	0	.656530	V
TTS	P	01/09/2012	27/09/2012	210	2.10	0	 	91	100	TTSE68	A	.222904	0	.035073	.029134	.024612	.020192	.016945	.013741	.011451	.009229	.007594	.006105	.004939	.015000	0	.035073	V
TTS	C	01/09/2012	27/09/2012	230	2.30	0	 	90	100	TTSE78	A	.216198	0	.193403	.216979	.241193	.266802	.292878	.320070	.347621	.375991	.404660	.433873	.463351	.320000	0	.463351	V
TTS	P	01/09/2012	27/09/2012	230	2.30	0	 	91	100	TTSE88	A	.200890	0	.093278	.080879	.069415	.059390	.050508	.042626	.035942	.029927	.025025	.020575	.017055	.045000	0	.093278	V
TTS	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	TTSE98	A	.211714	0	.082659	.097040	.113232	.130405	.149433	.169281	.190878	.213166	.236971	.261387	.287001	.170000	0	.287001	V
TTS	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	TTSEF8	A	.205015	0	.217490	.196398	.176656	.158223	.140928	.125201	.110407	.097289	.084956	.074234	.064229	.125000	0	.217490	V
TTS	C	01/12/2012	20/12/2012	240	2.40	0	 	90	100	TTSEG8	A	.242009	0	.165579	.184076	.203482	.222889	.244697	.266887	.289150	.313547	.338193	.362867	.389276	.265000	0	.389276	V
TTS	P	01/12/2012	20/12/2012	240	2.40	0	 	91	100	TTSEH8	A	.224977	0	.188245	.172364	.157653	.143139	.130682	.118586	.107059	.097203	.087505	.078651	.070990	.120000	0	.188245	V
TTS	C	01/12/2012	20/12/2012	220	2.20	0	 	90	100	TTSEI8	A	.240172	0	.287583	.312230	.337779	.364450	.391121	.418768	.446989	.475211	.504210	.533534	.562858	.420000	0	.562858	V
TTS	P	01/12/2012	20/12/2012	220	2.20	0	 	91	100	TTSEJ8	A	.236230	0	.098217	.088473	.078991	.071259	.063672	.056587	.050766	.045025	.039819	.035553	.031340	.055000	0	.098217	V
TTS	C	01/12/2012	20/12/2012	210	2.10	0	 	90	100	TTSEK8	A	.240748	0	.365937	.393480	.421586	.449813	.478843	.508142	.537523	.567401	.597445	.627525	.657923	.510000	0	.657923	V
TTS	P	01/12/2012	20/12/2012	210	2.10	0	 	91	100	TTSEL8	A	.237253	0	.064612	.057060	.050931	.045169	.039537	.035228	.031005	.026986	.023939	.020940	.018093	.035000	0	.064612	V
TTS	C	01/12/2012	20/12/2012	230	2.30	0	 	90	100	TTSEM8	A	.239595	0	.219480	.241672	.263864	.287509	.312157	.336805	.362943	.389614	.416285	.444155	.472377	.335000	0	.472377	V
TTS	P	01/12/2012	20/12/2012	230	2.30	0	 	91	100	TTSEN8	A	.235207	0	.141212	.128946	.116886	.105814	.096012	.086334	.077884	.070249	.062694	.056344	.050565	.085000	0	.141212	V
TTS	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	TTSEO8	A	.215291	0	.104624	.118440	.134762	.151263	.169300	.188750	.208313	.230236	.252464	.275312	.299990	.190000	0	.299990	V
TTS	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	TTSEP8	A	.216797	0	.246695	.227042	.209262	.192030	.175666	.160885	.146335	.133357	.121218	.109255	.099293	.160000	0	.246695	V
TTS	C	01/03/2013	27/03/2013	220	2.20	0	 	90	100	TTSEQ8	A	.240473	0	.297092	.321023	.345769	.371088	.396934	.423919	.451154	.478693	.506969	.535635	.564508	.425000	0	.564508	V
TTS	P	01/03/2013	27/03/2013	220	2.20	0	 	91	100	TTSER8	A	.206900	0	.122812	.111475	.101030	.091864	.082772	.074724	.067593	.060509	.054362	.048972	.043622	.075000	0	.122812	V
TTS	C	01/03/2013	27/03/2013	240	2.40	0	 	90	100	TTSES8	A	.228998	0	.174568	.192207	.210619	.230471	.250955	.272165	.294762	.317852	.341409	.366406	.391757	.270000	0	.391757	V
TTS	P	01/03/2013	27/03/2013	240	2.40	0	 	91	100	TTSET8	A	.241392	0	.256008	.239747	.223743	.209780	.195966	.182182	.170008	.158560	.147166	.136201	.126934	.180000	0	.256008	V
TTS	C	01/03/2013	27/03/2013	210	2.10	0	 	90	100	TTSEU8	A	.197800	0	.356019	.384416	.413081	.442513	.472185	.502016	.532272	.562642	.593108	.623769	.654483	.500000	0	.654483	V
TTS	P	01/03/2013	27/03/2013	210	2.10	0	 	91	100	TTSEV8	A	.206900	0	.083849	.074871	.067661	.060563	.053808	.048385	.043028	.038007	.034041	.030121	.026397	.050000	0	.083849	V
TTS	C	01/03/2013	27/03/2013	230	2.30	0	 	90	100	TTSEW8	A	.197800	0	.205733	.227790	.249955	.274614	.299415	.324770	.351782	.378811	.406480	.435145	.463811	.325000	0	.463811	V
TTS	P	01/03/2013	27/03/2013	230	2.30	0	 	91	100	TTSEX8	A	.206900	0	.170736	.156957	.143236	.131658	.120297	.109139	.099901	.090787	.081851	.074642	.067539	.110000	0	.170736	V
TTS	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	TTSEY8	A	.197800	0	.108583	.122655	.138258	.154294	.171783	.190758	.210155	.231001	.253058	.275538	.299300	.190000	0	.299300	V
TTS	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	TTSEZ8	A	.206900	0	.292196	.273411	.254770	.237076	.220770	.204576	.189545	.175726	.161999	.149362	.137940	.205000	0	.292196	V
TTS	C	01/06/2013	27/06/2013	210	2.10	0	 	90	100	TTSF18	A	.197800	0	.358158	.386182	.414479	.443076	.472564	.502157	.531922	.562160	.592495	.622934	.653523	.500000	0	.653523	V
TTS	P	01/06/2013	27/06/2013	210	2.10	0	 	91	100	TTSF28	A	.206900	0	.102162	.093098	.084522	.077342	.070293	.063309	.057811	.052487	.047217	.042647	.038738	.065000	0	.102162	V
TTS	C	01/06/2013	27/06/2013	230	2.30	0	 	90	100	TTSF38	A	.197800	0	.215157	.236227	.257607	.281438	.305544	.329726	.356088	.382702	.409385	.437294	.465762	.330000	0	.465762	V
TTS	P	01/06/2013	27/06/2013	230	2.30	0	 	91	100	TTSF48	A	.206900	0	.192100	.178257	.164527	.152776	.141354	.130048	.120018	.110835	.101777	.093120	.085916	.130000	0	.192100	V
TTS	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	TTSF58	A	.197800	0	.123004	.137119	.151666	.167971	.185176	.202975	.222092	.242256	.263314	.285107	.307862	.205000	0	.307862	V
TTS	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	TTSF68	A	.206900	0	.313526	.294699	.276363	.259731	.243362	.227113	.212794	.198890	.185134	.172387	.160853	.225000	0	.313526	V
TTS	C	01/06/2013	27/06/2013	220	2.20	0	 	90	100	TTSF78	A	.197800	0	.280310	.304507	.330443	.357018	.383701	.411655	.440121	.468676	.497874	.527528	.557292	.410000	0	.557292	V
TTS	P	01/06/2013	27/06/2013	220	2.20	0	 	91	100	TTSF88	A	.206900	0	.142996	.131621	.120417	.111077	.101959	.092927	.085196	.078086	.071066	.064509	.059108	.095000	0	.142996	V
TTS	C	01/06/2013	27/06/2013	240	2.40	0	 	90	100	TTSF98	A	.197800	0	.163178	.180764	.198562	.218353	.239224	.260318	.282731	.306632	.330777	.355383	.381733	.260000	0	.381733	V
TTS	P	01/06/2013	27/06/2013	240	2.40	0	 	91	100	TTSFF8	A	.206900	0	.249155	.232792	.216614	.202444	.188571	.174828	.162569	.151094	.139768	.129006	.119743	.175000	0	.249155	V
TTS	C	01/12/2013	19/12/2013	220	2.20	0	 	90	100	TTSFG8	A	.197800	0	.287104	.311227	.335963	.361097	.387843	.415000	.442602	.470509	.499565	.528742	.558111	.415000	0	.558111	V
TTS	P	01/12/2013	19/12/2013	220	2.20	0	 	91	100	TTSFH8	A	.206900	0	.195310	.182286	.170629	.159820	.149131	.138501	.129529	.120970	.112490	.104055	.097106	.140000	0	.195310	V
TTS	C	01/12/2013	19/12/2013	240	2.40	0	 	90	100	TTSFI8	A	.197800	0	.178772	.195989	.214181	.232516	.251455	.273039	.294706	.316590	.339518	.364438	.389358	.275000	0	.389358	V
TTS	P	01/12/2013	19/12/2013	240	2.40	0	 	91	100	TTSFJ8	A	.223149	0	.324339	.308540	.292908	.277362	.262740	.249437	.236288	.223221	.210616	.199644	.188870	.250000	0	.324339	V
TTS	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	TTSFK8	A	.197800	0	.141275	.155799	.170672	.185678	.202570	.220447	.238639	.257257	.277635	.299110	.320777	.220000	0	.320777	V
TTS	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	TTSFL8	A	.206900	0	.372135	.353912	.335847	.317896	.301841	.286180	.270624	.255331	.241877	.228723	.215657	.285000	0	.372135	V
TTS	C	01/12/2013	19/12/2013	210	2.10	0	 	90	100	TTSFM8	A	.197800	0	.361608	.388706	.416130	.444716	.473755	.502865	.532253	.562434	.592647	.622889	.653293	.505000	0	.653293	V
TTS	P	01/12/2013	19/12/2013	210	2.10	0	 	91	100	TTSFN8	A	.206900	0	.149244	.138579	.128485	.119815	.111301	.102849	.095193	.088541	.081988	.075482	.069628	.105000	0	.149244	V
TTS	C	01/12/2013	19/12/2013	230	2.30	0	 	90	100	TTSFO8	A	.197800	0	.226450	.246968	.268635	.290483	.313181	.337735	.362655	.387786	.414085	.441509	.469073	.340000	0	.469073	V
TTS	P	01/12/2013	19/12/2013	230	2.30	0	 	91	100	TTSFP8	A	.255648	0	.299851	.286438	.273253	.260156	.247108	.234961	.224083	.213318	.202622	.191958	.182260	.235000	0	.299851	V
TTS	C	01/06/2014	26/06/2014	240	2.40	0	 	90	100	TTSFQ8	A	.197800	0	.192934	.208837	.226524	.245302	.264095	.283383	.304694	.326994	.349328	.371819	.396216	.285000	0	.396216	V
TTS	P	01/06/2014	26/06/2014	240	2.40	0	 	91	100	TTSFR8	A	.206900	0	.354183	.336860	.321186	.306091	.291120	.276271	.262566	.249894	.237358	.224933	.212733	.275000	0	.354183	V
TTS	C	01/06/2014	26/06/2014	220	2.20	0	 	90	100	TTSFS8	A	.197800	0	.293526	.316974	.341511	.366221	.391610	.418243	.445865	.473580	.501583	.530163	.559734	.420000	0	.559734	V
TTS	P	01/06/2014	26/06/2014	220	2.20	0	 	91	100	TTSFT8	A	.206900	0	.238922	.226290	.213781	.201387	.190013	.179708	.169530	.159450	.149676	.141432	.133368	.180000	0	.238922	V
TTS	C	01/06/2014	26/06/2014	250	2.50	0	 	90	100	TTSFU8	A	.197800	0	.156897	.171060	.186385	.201844	.217420	.234569	.253192	.271973	.290805	.310574	.332632	.235000	0	.332632	V
TTS	P	01/06/2014	26/06/2014	250	2.50	0	 	91	100	TTSFV8	A	.206900	0	.418572	.400768	.383216	.365798	.348519	.333089	.318004	.303038	.288189	.274396	.261697	.335000	0	.418572	V
TTS	C	01/06/2014	26/06/2014	210	2.10	0	 	90	100	TTSFW8	A	.197800	0	.363950	.391410	.419059	.446792	.474722	.504227	.533813	.563444	.593097	.623474	.653999	.505000	0	.653999	V
TTS	P	01/06/2014	26/06/2014	210	2.10	0	 	91	100	TTSFX8	A	.206900	0	.189615	.178707	.168456	.158308	.148252	.139208	.131082	.123058	.115111	.107410	.101083	.140000	0	.189615	V
TTS	C	01/06/2014	26/06/2014	230	2.30	0	 	90	100	TTSFY8	A	.197800	0	.237425	.256733	.277424	.299093	.321427	.344270	.368807	.393868	.419517	.445181	.472699	.345000	0	.472699	V
TTS	P	01/06/2014	26/06/2014	230	2.30	0	 	91	100	TTSFZ8	A	.206900	0	.294177	.279202	.264353	.250743	.238092	.225566	.213160	.201350	.190976	.180773	.170655	.225000	0	.294177	V
TTSL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	TTSG38	E	.000000	0	2.331200	2.360960	2.390720	2.420480	2.450240	2.480000	2.509760	2.539520	2.569280	2.599040	2.628800	2.480000	0	2.628800	P
TTSL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	TTSG48	E	.000000	0	2.350000	2.380000	2.410000	2.440000	2.470000	2.500000	2.530000	2.560000	2.590000	2.620000	2.650000	2.500000	0	2.650000	P
TTSL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	TTSG58	E	.000000	0	2.298300	2.327640	2.356980	2.386320	2.415660	2.445000	2.474340	2.503680	2.533020	2.562360	2.591700	2.445000	0	2.591700	P
TTSL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	100	TTSG68	E	.000000	0	2.312400	2.341920	2.371440	2.400960	2.430480	2.460000	2.489520	2.519040	2.548560	2.578080	2.607600	2.460000	0	2.607600	P
TTSL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	100	TTSG78	E	.000000	0	2.265400	2.294320	2.323240	2.352160	2.381080	2.410000	2.438920	2.467840	2.496760	2.525680	2.554600	2.410000	0	2.554600	P
TTSL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	TTSG88	E	.000000	0	2.227800	2.256240	2.284680	2.313120	2.341560	2.370000	2.398440	2.426880	2.455320	2.483760	2.512200	2.370000	0	2.512200	P
MQG	C	01/12/2012	20/12/2012	2750	27.50	0	 	90	100	MQGJO9	A	.341268	0	1.189277	1.330822	1.498534	1.670212	1.843846	2.044947	2.251107	2.457268	2.687500	2.928325	3.169149	2.045000	0	3.169149	V
MQG	P	01/12/2012	20/12/2012	2750	27.50	0	 	91	100	MQGJP9	A	.359181	0	5.084315	4.812143	4.554802	4.298627	4.053424	3.828438	3.604833	3.382709	3.189827	2.999206	2.809224	3.830000	0	5.084315	V
MQG	P	01/12/2012	20/12/2012	2800	28.00	0	 	91	100	MQGJQ9	A	.359181	0	5.467537	5.180532	4.907760	4.650329	4.394117	4.146612	3.921364	3.697683	3.474501	3.278130	3.087368	4.145000	0	5.467537	V
MQG	C	01/12/2012	20/12/2012	2800	28.00	0	 	90	100	MQGJR9	A	.326019	0	.970325	1.108757	1.247294	1.404229	1.575583	1.746937	1.938279	2.144108	2.349937	2.571265	2.811738	1.745000	0	2.811738	V
MQG	C	01/12/2012	20/12/2012	2850	28.50	0	 	90	100	MQGJS9	A	.321546	0	.840893	.957977	1.095356	1.233814	1.385643	1.556506	1.727776	1.913264	2.118461	2.324205	2.540443	1.555000	0	2.540443	V
MQG	P	01/12/2012	20/12/2012	2850	28.50	0	 	91	100	MQGJT9	A	.359181	0	5.851818	5.563756	5.276748	5.003377	4.745865	4.489614	4.239813	4.014297	3.790532	3.567312	3.366511	4.490000	0	5.851818	V
MQG	P	01/12/2012	20/12/2012	2900	29.00	0	 	91	100	MQGJU9	A	.359181	0	6.247299	5.947999	5.659976	5.372965	5.098994	4.841400	4.585112	4.333079	4.107268	3.883382	3.660124	4.840000	0	6.247299	V
MQG	C	01/12/2012	20/12/2012	2900	29.00	0	 	90	100	MQGJV9	A	.317072	0	.722605	.831087	.944544	1.080858	1.219243	1.366749	1.536220	1.707412	1.888053	2.091540	2.297202	1.365000	0	2.297202	V
HVN	C	01/06/2012	28/06/2012	220	2.20	0	 	90	100	HVNGM8	A	.329468	0	.002107	.003189	.004829	.007053	.009956	.013616	.018468	.024586	.031852	.040278	.050869	.015000	0	.050869	V
HVN	P	01/06/2012	28/06/2012	220	2.20	0	 	91	100	HVNGN8	A	.323775	0	.415200	.384279	.353902	.324203	.295266	.267217	.240466	.214906	.190587	.167695	.146795	.265000	0	.415200	V
HVN	C	01/09/2012	27/09/2012	220	2.20	0	 	90	100	HVNGO8	A	.302903	0	.024750	.030159	.036098	.043253	.050677	.059855	.069032	.080194	.091620	.104367	.118196	.060000	0	.118196	V
HVN	P	01/09/2012	27/09/2012	220	2.20	0	 	91	100	HVNGP8	A	.226075	0	.415200	.384425	.354679	.325917	.298447	.272148	.247015	.223533	.200983	.180415	.160838	.270000	0	.415200	V
HVN	C	01/12/2012	20/12/2012	220	2.20	0	 	90	100	HVNGQ8	A	.265114	0	.031085	.036981	.043669	.051436	.059382	.069222	.079171	.090421	.102712	.115263	.129810	.070000	0	.129810	V
HVN	P	01/12/2012	20/12/2012	220	2.20	0	 	91	100	HVNGR8	A	.318878	0	.465688	.441980	.418354	.396335	.374732	.353202	.333648	.314355	.295131	.277890	.261041	.355000	0	.465688	V
HVN	C	01/03/2013	27/03/2013	220	2.20	0	 	90	100	HVNGS8	A	.271103	0	.056683	.064588	.072903	.082926	.092954	.103492	.115840	.128197	.140784	.155579	.170394	.105000	0	.170394	V
HVN	P	01/03/2013	27/03/2013	220	2.20	0	 	91	100	HVNGT8	A	.297570	0	.477909	.454617	.432707	.411019	.389611	.370005	.350676	.331498	.313739	.296878	.280168	.370000	0	.477909	V
HVN	C	01/06/2013	27/06/2013	220	2.20	0	 	90	100	HVNGU8	A	.229000	0	.043964	.050573	.058749	.067283	.076253	.086757	.097632	.109154	.122065	.135442	.149422	.085000	0	.149422	V
HVN	P	01/06/2013	27/06/2013	220	2.20	0	 	91	100	HVNGV8	A	.247500	0	.490958	.467481	.444255	.421214	.399922	.378846	.357868	.338860	.320116	.301458	.284408	.380000	0	.490958	V
HVN	C	01/12/2013	19/12/2013	220	2.20	0	 	90	100	HVNGW8	A	.307986	0	.119146	.130659	.142239	.153820	.166617	.180450	.194505	.208559	.222821	.238827	.255414	.180000	0	.255414	V
HVN	P	01/12/2013	19/12/2013	220	2.20	0	 	91	100	HVNGX8	A	.297639	0	.566874	.546503	.526269	.506087	.486220	.468196	.450318	.432516	.414728	.398544	.383094	.470000	0	.566874	V
HVN	C	01/06/2014	26/06/2014	220	2.20	0	 	90	100	HVNGY8	A	.229000	0	.075730	.085271	.095157	.105083	.116253	.128310	.140661	.153017	.167252	.181948	.196875	.130000	0	.196875	V
HVN	P	01/06/2014	26/06/2014	220	2.20	0	 	91	100	HVNGZ8	A	.247500	0	.574932	.552895	.530911	.510283	.490359	.470583	.450849	.432672	.415151	.397776	.380452	.470000	0	.574932	V
MYR	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	MYRBT8	A	.337858	0	.003366	.004592	.005955	.007863	.009926	.012774	.015706	.019791	.024003	.029367	.035233	.015000	0	.035233	V
MYR	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	MYRBU8	A	.312300	0	1.015765	.977798	.939893	.902348	.864853	.827906	.791020	.754881	.718783	.683744	.648706	.830000	0	1.015765	V
MYR	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	MYRBV8	A	.319867	0	.008797	.010979	.013615	.016342	.020154	.024020	.028654	.034060	.039519	.046507	.053931	.025000	0	.053931	V
MYR	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	MYRBW8	A	.326065	0	1.021269	.984656	.948261	.912281	.876891	.841685	.807445	.773592	.740074	.707895	.675957	.840000	0	1.021269	V
MYR	C	01/03/2013	27/03/2013	290	2.90	0	 	90	100	MYRBX8	A	.316976	0	.017742	.021043	.025132	.029828	.034525	.040530	.046991	.053452	.061516	.070119	.078725	.040000	0	.078725	V
MYR	P	01/03/2013	27/03/2013	290	2.90	0	 	91	100	MYRBY8	A	.383511	0	1.098929	1.065428	1.032626	.999823	.967422	.936597	.905771	.874945	.845510	.817021	.788532	.935000	0	1.098929	V
MYR	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	MYRBZ8	A	.285700	0	.016882	.019909	.023965	.028339	.032715	.038581	.044692	.050803	.058595	.066827	.075085	.040000	0	.075085	V
MYR	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	MYRC18	A	.276400	0	1.085583	1.049627	1.013846	.978948	.944242	.909912	.876596	.843482	.810830	.779444	.748277	.910000	0	1.085583	V
MYR	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	MYRC28	A	.285700	0	.026495	.031288	.036214	.041436	.047982	.054784	.061594	.069869	.078868	.087955	.097404	.055000	0	.097404	V
MYR	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	MYRC38	A	.276400	0	1.155032	1.120096	1.085820	1.051632	1.018023	.985385	.952876	.920541	.889845	.859348	.828924	.985000	0	1.155032	V
MYR	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	MYRC48	A	.285700	0	.034740	.039906	.045400	.052264	.059348	.066522	.074598	.084004	.093424	.103045	.113770	.065000	0	.113770	V
MYR	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	MYRC58	A	.276400	0	1.222115	1.188205	1.154395	1.120699	1.088419	1.056352	1.024371	.993140	.963118	.933227	.903422	1.055000	0	1.222115	V
NWS	C	01/06/2012	28/06/2012	1350	13.50	0	 	90	100	NWSY17	A	.291901	0	5.410786	5.609266	5.807753	6.006245	6.204740	6.403237	6.601735	6.800234	6.998734	7.197233	7.395733	6.405000	0	7.395733	V
NWS	P	01/06/2012	28/06/2012	1350	13.50	0	 	91	100	NWSY27	A	.284512	0	.000034	.000021	.000013	.000007	.000005	.000002	.000002	.000001	.000001	.000000	.000000	.000000	0	.000034	V
TTS	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	TTSGL8	A	.209299	0	.014818	.021046	.029021	.038932	.050911	.065026	.081283	.099626	.119949	.142337	.166437	.065000	0	.166437	V
TTS	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	TTSGM8	A	.214955	0	.183614	.158445	.135127	.113813	.094605	.077541	.062608	.049743	.038877	.030166	.023029	.080000	0	.183614	V
TTS	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	TTSGN8	A	.204846	0	.046490	.056506	.067993	.080838	.095091	.110838	.127881	.146435	.166155	.187277	.209449	.110000	0	.209449	V
TTS	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	TTSGO8	A	.196453	0	.292205	.267667	.243723	.221577	.200006	.180214	.161263	.143934	.127674	.112859	.099223	.180000	0	.292205	V
TTS	C	01/12/2012	20/12/2012	260	2.60	0	 	90	100	TTSGP8	A	.227936	0	.079822	.090587	.103261	.116794	.130648	.146734	.163209	.180387	.199606	.219031	.239273	.145000	0	.239273	V
TTS	P	01/12/2012	20/12/2012	260	2.60	0	 	91	100	TTSGQ8	A	.222966	0	.323111	.301019	.280201	.260336	.240778	.223213	.205994	.189529	.174721	.160141	.146650	.225000	0	.323111	V
TTS	C	01/03/2013	27/03/2013	260	2.60	0	 	90	100	TTSGR8	A	.216504	0	.091158	.102690	.114788	.128315	.142658	.157549	.173972	.191195	.209027	.228162	.248201	.160000	0	.248201	V
TTS	P	01/03/2013	27/03/2013	260	2.60	0	 	91	100	TTSGS8	A	.228121	0	.379928	.358929	.338393	.319555	.300862	.282315	.265852	.249573	.233336	.218730	.204884	.280000	0	.379928	V
TTS	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	TTSGT8	A	.197800	0	.092367	.103359	.115178	.128631	.142308	.156853	.173208	.189692	.207388	.226346	.245758	.155000	0	.245758	V
TTS	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	TTSGU8	A	.206900	0	.384388	.363232	.343063	.324010	.305199	.286934	.270307	.253933	.237678	.223146	.209210	.285000	0	.384388	V
TTS	C	01/12/2013	19/12/2013	260	2.60	0	 	90	100	TTSGV8	A	.197800	0	.111924	.123676	.135590	.148748	.163169	.177828	.192701	.209589	.226935	.244906	.263134	.180000	0	.263134	V
TTS	P	01/12/2013	19/12/2013	260	2.60	0	 	91	100	TTSGW8	A	.206900	0	.442730	.422259	.401878	.383198	.365027	.346973	.329146	.313157	.297502	.281944	.266541	.345000	0	.442730	V
TTS	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	TTSGX8	A	.197800	0	.128416	.140751	.153196	.165715	.180286	.195395	.210753	.226212	.243336	.261237	.279860	.195000	0	.279860	V
TTS	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	TTSGY8	A	.206900	0	.488669	.468743	.448976	.430035	.412327	.394806	.377422	.360329	.344992	.329918	.314956	.395000	0	.488669	V
ANZ	C	01/06/2012	28/06/2012	1950	19.50	0	 	90	100	ANZNQ9	A	.300292	0	1.139961	1.248985	1.368422	1.489273	1.615494	1.746868	1.879086	2.019456	2.159825	2.304852	2.452612	1.745000	0	2.452612	V
ANZ	P	01/06/2012	28/06/2012	1950	19.50	0	 	91	100	ANZP29	A	.317856	0	.525262	.466692	.414983	.368257	.322428	.286160	.250083	.218511	.191424	.164397	.143847	.285000	0	.525262	V
ANZ	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	ANZP39	A	.020000	0	4.416800	4.249440	4.082080	3.914720	3.747360	3.580000	3.412640	3.245280	3.077920	2.910560	2.743200	3.580000	0	4.416800	V
ANZ	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	ANZPO9	A	.226223	0	.001818	.002545	.003792	.005212	.007434	.010129	.013798	.018536	.024372	.032179	.041128	.010000	0	.041128	V
ANZ	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	ANZPP9	A	.250371	0	.002086	.002810	.004056	.005347	.007515	.009730	.013307	.016965	.022584	.028403	.036823	.010000	0	.036823	V
ANZ	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	ANZPU9	A	.020000	0	4.916800	4.749440	4.582080	4.414720	4.247360	4.080000	3.912640	3.745280	3.577920	3.410560	3.243200	4.080000	0	4.916800	V
WBC	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	WBCQE7	A	.215913	0	4.920500	4.714400	4.508300	4.302200	4.096100	3.890000	3.683900	3.477800	3.271700	3.065600	2.859500	3.890000	0	4.920500	V
WBC	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	WBCQF7	A	.219632	0	.000364	.000614	.001072	.001771	.002758	.004356	.006775	.010026	.014551	.021305	.029889	.004000	0	.029889	V
WBC	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	WBCQG7	A	.220423	0	.000126	.000234	.000408	.000659	.001142	.001874	.002895	.004493	.006929	.010149	.014673	.002000	0	.014673	V
WBC	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	WBCQH7	A	.216751	0	5.420500	5.214400	5.008300	4.802200	4.596100	4.390000	4.183900	3.977800	3.771700	3.565600	3.359500	4.390000	0	5.420500	V
CBA	P	01/09/2012	27/09/2012	4500	45.00	0	 	91	100	CBAGQ9	A	.262685	0	2.020653	1.910057	1.811958	1.714606	1.617655	1.520948	1.433160	1.355863	1.279140	1.202718	1.126480	1.520000	0	2.020653	V
CBA	C	01/09/2012	27/09/2012	4500	45.00	0	 	90	100	CBAGR9	A	.205614	0	4.175843	4.416762	4.657681	4.898601	5.153860	5.411677	5.669493	5.927310	6.197332	6.468279	6.739226	5.410000	0	6.739226	V
CBA	C	01/09/2012	27/09/2012	4550	45.50	0	 	90	100	CBAGS9	A	.205614	0	3.814250	4.034576	4.272812	4.513732	4.754651	4.995826	5.253367	5.511184	5.769000	6.027358	6.298185	4.995000	0	6.298185	V
CBA	P	01/09/2012	27/09/2012	4550	45.50	0	 	91	100	CBAGT9	A	.258308	0	2.202478	2.083077	1.963955	1.860540	1.762772	1.665551	1.568707	1.472052	1.391528	1.314508	1.237895	1.665000	0	2.202478	V
CBA	P	01/09/2012	27/09/2012	4600	46.00	0	 	91	100	CBAGU9	A	.253931	0	2.384739	2.264363	2.144616	2.025325	1.908830	1.810167	1.712681	1.615588	1.518833	1.426717	1.349120	1.810000	0	2.384739	V
CBA	C	01/09/2012	27/09/2012	4600	46.00	0	 	90	100	CBAGV9	A	.205614	0	3.466515	3.686841	3.907167	4.128863	4.369782	4.610701	4.851620	5.095058	5.352874	5.610691	5.868507	4.610000	0	5.868507	V
CBA	C	01/09/2012	27/09/2012	5900	59.00	0	 	90	100	CBAGW9	A	.171493	0	.023695	.029351	.035372	.041541	.050647	.060659	.070671	.083808	.099781	.115785	.134283	.060000	0	.134283	V
CBA	P	01/09/2012	27/09/2012	5900	59.00	0	 	91	100	CBAGX9	A	.207862	0	12.244429	11.956441	11.668860	11.381534	11.097420	10.815175	10.533465	10.252067	9.975403	9.701145	9.427554	10.815000	0	12.244429	V
CBA	P	01/09/2012	27/09/2012	5950	59.50	0	 	91	100	CBAGY9	A	.207862	0	12.730018	12.439451	12.151306	11.863596	11.576210	11.290525	11.008057	10.726159	10.444677	10.165571	9.890994	11.290000	0	12.730018	V
CBA	C	01/09/2012	27/09/2012	5950	59.50	0	 	90	100	CBAGZ9	A	.171493	0	.018796	.022277	.027533	.033554	.039575	.047564	.057368	.067380	.079062	.094091	.110096	.050000	0	.110096	V
CBA	C	01/09/2012	27/09/2012	6000	60.00	0	 	90	100	CBAI19	A	.171493	0	.014403	.017837	.021318	.025945	.031736	.037757	.044802	.054077	.064089	.074317	.088402	.040000	0	.088402	V
CBA	P	01/09/2012	27/09/2012	6000	60.00	0	 	91	100	CBAI29	A	.207862	0	13.217513	12.925995	12.634682	12.346218	12.058382	11.770903	11.483861	11.201007	10.918927	10.637313	10.356141	11.770000	0	13.217513	V
CSR	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	CSRSP7	A	.329536	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000003	.000005	.000000	0	.000005	V
CSR	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	CSRSQ7	A	.278080	0	1.070436	1.044436	1.018436	.992436	.966436	.940436	.914436	.888436	.862436	.836436	.810436	.940000	0	1.070436	V
CSR	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	CSRSR7	A	.272233	0	.000024	.000037	.000057	.000087	.000127	.000190	.000265	.000385	.000523	.000734	.000978	.000000	0	.000978	V
CSR	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	CSRSS7	A	.492200	0	1.071473	1.045908	1.020439	.995218	.970106	.945128	.920429	.896028	.871753	.847607	.824112	.945000	0	1.071473	V
CSR	C	01/06/2014	26/06/2014	250	2.50	0	 	90	100	CSRST7	A	.214700	0	.002259	.002778	.003427	.004264	.005104	.006163	.007464	.008773	.010308	.012257	.014220	.006000	0	.014220	V
CSR	P	01/06/2014	26/06/2014	250	2.50	0	 	91	100	CSRSU7	A	.219500	0	1.201459	1.175923	1.150593	1.125264	1.100034	1.075089	1.050144	1.025265	1.000865	.976465	.952065	1.075000	0	1.201459	V
DJS	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	DJSR38	A	.374338	0	.000003	.000010	.000025	.000065	.000152	.000328	.000662	.001259	.002271	.003904	.006416	.000000	0	.006416	V
DJS	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	DJSR48	A	.380274	0	1.159900	1.101920	1.043940	.985960	.927980	.870000	.812020	.754040	.696060	.638323	.581681	.870000	0	1.159900	V
DJS	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	DJSR58	A	.374338	0	.000001	.000003	.000009	.000023	.000056	.000128	.000278	.000560	.001063	.001913	.003278	.000000	0	.003278	V
DJS	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	DJSR68	A	.380568	0	1.259900	1.201920	1.143940	1.085960	1.027980	.970000	.912020	.854040	.796060	.738080	.680145	.970000	0	1.259900	V
DJS	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	DJSR78	A	.374338	0	.000000	.000000	.000001	.000003	.000008	.000020	.000047	.000105	.000218	.000430	.000808	.000000	0	.000808	V
DJS	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	DJSR88	A	.381154	0	1.459900	1.401920	1.343940	1.285960	1.227980	1.170000	1.112020	1.054040	.996060	.938080	.880100	1.170000	0	1.459900	V
DJS	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	DJSR98	A	.374338	0	.000000	.000001	.000003	.000008	.000022	.000052	.000115	.000242	.000481	.000910	.001642	.000000	0	.001642	V
DJS	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	DJSRF8	A	.380861	0	1.359900	1.301920	1.243940	1.185960	1.127980	1.070000	1.012020	.954040	.896060	.838080	.780100	1.070000	0	1.359900	V
DJS	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	DJSRG8	A	.292489	0	.000306	.000551	.000941	.001524	.002446	.003841	.005758	.008244	.011820	.016511	.022162	.004000	0	.022162	V
DJS	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	DJSRH8	A	.324326	0	1.259900	1.201920	1.143940	1.085960	1.027980	.970000	.912020	.854120	.797677	.742706	.689514	.970000	0	1.259900	V
DJS	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	DJSRI8	A	.292489	0	.000558	.000971	.001605	.002527	.004025	.006129	.008932	.012508	.017705	.024116	.031678	.006000	0	.031678	V
DJS	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	DJSRJ8	A	.324161	0	1.159900	1.101920	1.043940	.985960	.927980	.870000	.812376	.756309	.701951	.649139	.598826	.870000	0	1.159900	V
DJS	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	DJSRK8	A	.292489	0	.000164	.000308	.000544	.000912	.001456	.002365	.003658	.005387	.007748	.011132	.015317	.002000	0	.015317	V
DJS	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	DJSRL8	A	.324491	0	1.359900	1.301920	1.243940	1.185960	1.127980	1.070000	1.012020	.954040	.896060	.839137	.783605	1.070000	0	1.359900	V
DJS	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	DJSRM8	A	.292489	0	.000086	.000168	.000309	.000538	.000882	.001427	.002284	.003474	.005017	.007378	.010444	.001000	0	.010444	V
DJS	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	DJSRN8	A	.324656	0	1.459900	1.401920	1.343940	1.285960	1.227980	1.170000	1.112020	1.054040	.996060	.938080	.880770	1.170000	0	1.459900	V
DJS	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	DJSRO8	A	.292489	0	.001000	.001686	.002705	.004208	.006499	.009620	.013669	.018898	.026070	.034714	.044809	.010000	0	.044809	V
DJS	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	DJSRP8	A	.323996	0	1.059900	1.001920	.943940	.885960	.827980	.770712	.714998	.661327	.609401	.559519	.512192	.770000	0	1.059900	V
DJS	C	01/12/2012	20/12/2012	340	3.40	0	 	90	100	DJSRQ8	A	.311489	0	.001258	.001875	.002828	.003987	.005662	.007808	.010428	.014001	.017957	.023434	.029202	.008000	0	.029202	V
DJS	P	01/12/2012	20/12/2012	340	3.40	0	 	91	100	DJSRR8	A	.371785	0	1.506213	1.449556	1.393400	1.337608	1.282591	1.228033	1.174479	1.121597	1.069752	1.019051	.969028	1.230000	0	1.506213	V
DJS	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	DJSRS8	A	.311489	0	.005389	.007805	.010726	.014692	.019674	.025487	.033212	.041551	.052573	.064278	.078850	.025000	0	.078850	V
DJS	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	DJSRT8	A	.338691	0	1.114648	1.059257	1.004593	.951007	.898092	.846906	.796264	.748013	.700206	.655268	.610847	.845000	0	1.114648	V
DJS	C	01/12/2012	20/12/2012	320	3.20	0	 	90	100	DJSRU8	A	.311489	0	.002658	.003846	.005525	.007805	.010438	.014332	.018692	.024430	.031093	.039185	.048634	.015000	0	.048634	V
DJS	P	01/12/2012	20/12/2012	320	3.20	0	 	91	100	DJSRV8	A	.344108	0	1.309155	1.252688	1.196786	1.141501	1.086854	1.033216	.980279	.928747	.878041	.828975	.781055	1.035000	0	1.309155	V
DJS	C	01/12/2012	20/12/2012	310	3.10	0	 	90	100	DJSRW8	A	.311489	0	.003775	.005457	.007803	.010561	.014510	.019183	.024958	.032146	.040313	.050570	.061738	.020000	0	.061738	V
DJS	P	01/12/2012	20/12/2012	310	3.10	0	 	91	100	DJSRX8	A	.341400	0	1.211630	1.155707	1.100365	1.045708	.992091	.939164	.887796	.837123	.788450	.740586	.694898	.940000	0	1.211630	V
DJS	C	01/12/2012	20/12/2012	330	3.30	0	 	90	100	DJSRY8	A	.311489	0	.001801	.002743	.003916	.005593	.007807	.010433	.014167	.018201	.023925	.030041	.038090	.010000	0	.038090	V
DJS	P	01/12/2012	20/12/2012	330	3.30	0	 	91	100	DJSRZ8	A	.357947	0	1.407665	1.351025	1.295059	1.239394	1.184660	1.130344	1.077281	1.024640	.973751	.923182	.874821	1.130000	0	1.407665	V
DJS	C	01/03/2013	27/03/2013	320	3.20	0	 	90	100	DJSS18	A	.328532	0	.012419	.016521	.020726	.026655	.032718	.040704	.049153	.059224	.070619	.082553	.097442	.040000	0	.097442	V
DJS	P	01/03/2013	27/03/2013	320	3.20	0	 	91	100	DJSS28	A	.339882	0	1.316186	1.260985	1.206480	1.152910	1.100061	1.048661	.997696	.948963	.900788	.854273	.809442	1.050000	0	1.316186	V
DJS	C	01/03/2013	27/03/2013	300	3.00	0	 	90	100	DJSS38	A	.335064	0	.022098	.028174	.035080	.043545	.052626	.064040	.075458	.090135	.105046	.122012	.140913	.065000	0	.140913	V
DJS	P	01/03/2013	27/03/2013	300	3.00	0	 	91	100	DJSS48	A	.339882	0	1.124598	1.071090	1.018641	.967380	.917177	.868736	.820918	.775813	.731269	.688909	.648272	.870000	0	1.124598	V
DJS	C	01/03/2013	27/03/2013	340	3.40	0	 	90	100	DJSS58	A	.328532	0	.007652	.010392	.013208	.017310	.021515	.027211	.033274	.040644	.049093	.057989	.069381	.025000	0	.069381	V
DJS	P	01/03/2013	27/03/2013	340	3.40	0	 	91	100	DJSS68	A	.339882	0	1.510355	1.454020	1.398201	1.342991	1.288369	1.234742	1.181537	1.129990	1.078886	1.029268	.980899	1.235000	0	1.510355	V
DJS	C	01/03/2013	27/03/2013	310	3.10	0	 	90	100	DJSS78	A	.328532	0	.016127	.020332	.026378	.032441	.040734	.049183	.059843	.071238	.084134	.099024	.113917	.050000	0	.113917	V
DJS	P	01/03/2013	27/03/2013	310	3.10	0	 	91	100	DJSS88	A	.339882	0	1.219981	1.165537	1.111999	1.059347	1.008015	.957403	.908836	.860760	.815017	.770336	.726828	.955000	0	1.219981	V
DJS	C	01/03/2013	27/03/2013	330	3.30	0	 	90	100	DJSS98	A	.328532	0	.009998	.012814	.016916	.021121	.026933	.032996	.040673	.049123	.058606	.070000	.081395	.035000	0	.081395	V
DJS	P	01/03/2013	27/03/2013	330	3.30	0	 	91	100	DJSSA8	A	.292455	0	1.409157	1.352024	1.295271	1.238888	1.183213	1.127984	1.073865	1.020288	.968183	.916824	.867083	1.130000	0	1.409157	V
DJS	C	01/06/2013	27/06/2013	310	3.10	0	 	90	100	DJSSB8	A	.203000	0	.000927	.001528	.002389	.003660	.005500	.007947	.011145	.015492	.020820	.027623	.035969	.008000	0	.035969	V
DJS	P	01/06/2013	27/06/2013	310	3.10	0	 	91	100	DJSSC8	A	.326971	0	1.279489	1.226218	1.174126	1.122516	1.072753	1.023242	.975814	.929197	.883559	.840311	.797320	1.025000	0	1.279489	V
DJS	C	01/06/2013	27/06/2013	330	3.30	0	 	90	100	DJSSD8	A	.203000	0	.000353	.000593	.001001	.001607	.002426	.003669	.005405	.007554	.010622	.014527	.019244	.004000	0	.019244	V
DJS	P	01/06/2013	27/06/2013	330	3.30	0	 	91	100	DJSSE8	A	.326971	0	1.467929	1.413333	1.359429	1.306167	1.254064	1.202218	1.152367	1.102806	1.054617	1.007903	.961420	1.200000	0	1.467929	V
DJS	C	01/06/2013	27/06/2013	340	3.40	0	 	90	100	DJSSF8	A	.203000	0	.000221	.000382	.000622	.001039	.001646	.002444	.003675	.005358	.007401	.010424	.014044	.002000	0	.014044	V
DJS	P	01/06/2013	27/06/2013	340	3.40	0	 	91	100	DJSSG8	A	.326971	0	1.563066	1.507810	1.453295	1.399398	1.346141	1.294035	1.242131	1.192174	1.142595	1.094035	1.047279	1.295000	0	1.563066	V
DJS	C	01/06/2013	27/06/2013	300	3.00	0	 	90	100	DJSSH8	A	.203000	0	.001489	.002370	.003655	.005580	.008144	.011407	.016077	.021795	.028805	.037769	.048216	.010000	0	.048216	V
DJS	P	01/06/2013	27/06/2013	300	3.00	0	 	91	100	DJSSI8	A	.326971	0	1.186244	1.134159	1.082682	1.032945	.983460	.936428	.889852	.844906	.801734	.758809	.719060	.935000	0	1.186244	V
DJS	C	01/06/2013	27/06/2013	320	3.20	0	 	90	100	DJSSJ8	A	.203000	0	.000563	.000964	.001568	.002407	.003664	.005453	.007750	.010883	.015009	.019848	.026460	.005000	0	.026460	V
DJS	P	01/06/2013	27/06/2013	320	3.20	0	 	91	100	DJSSK8	A	.326971	0	1.373370	1.319459	1.266192	1.214094	1.162361	1.112560	1.063024	1.015212	.968542	.922266	.878890	1.115000	0	1.373370	V
DJS	C	01/12/2013	19/12/2013	310	3.10	0	 	90	100	DJSSL8	A	.203000	0	.002370	.003587	.005170	.007471	.010398	.014042	.018873	.024483	.031857	.040138	.050429	.015000	0	.050429	V
DJS	P	01/12/2013	19/12/2013	310	3.10	0	 	91	100	DJSSM8	A	.214000	0	1.316021	1.259267	1.203130	1.147432	1.092439	1.038295	.984839	.932774	.881336	.831828	.782935	1.040000	0	1.316021	V
DJS	C	01/12/2013	19/12/2013	330	3.30	0	 	90	100	DJSSN8	A	.203000	0	.001145	.001764	.002641	.003919	.005514	.007772	.010626	.014170	.018746	.024069	.030871	.008000	0	.030871	V
DJS	P	01/12/2013	19/12/2013	330	3.30	0	 	91	100	DJSSO8	A	.214000	0	1.506336	1.449066	1.392113	1.335405	1.279290	1.223578	1.168569	1.114254	1.060756	1.008254	.956736	1.225000	0	1.506336	V
DJS	C	01/12/2013	19/12/2013	320	3.20	0	 	90	100	DJSSP8	A	.203000	0	.001629	.002505	.003753	.005342	.007621	.010510	.014106	.018807	.024230	.031306	.039130	.010000	0	.039130	V
DJS	P	01/12/2013	19/12/2013	320	3.20	0	 	91	100	DJSSQ8	A	.214000	0	1.411060	1.354067	1.297334	1.241210	1.185505	1.130504	1.076275	1.022796	.970512	.919033	.869102	1.130000	0	1.411060	V
DJS	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	DJSSR8	A	.203000	0	.003421	.004999	.007320	.010286	.013978	.019034	.024907	.032465	.041228	.051805	.064016	.020000	0	.064016	V
DJS	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	DJSSS8	A	.214000	0	1.221212	1.165050	1.109359	1.054374	1.000317	.946883	.895039	.843762	.794559	.745959	.699837	.945000	0	1.221212	V
DJS	C	01/12/2013	19/12/2013	340	3.40	0	 	90	100	DJSST8	A	.203000	0	.000769	.001243	.001899	.002776	.004085	.005686	.007923	.010742	.014234	.018693	.023907	.006000	0	.023907	V
DJS	P	01/12/2013	19/12/2013	340	3.40	0	 	91	100	DJSSU8	A	.214000	0	1.601786	1.544333	1.487073	1.430159	1.373478	1.317369	1.261651	1.206635	1.152239	1.098717	1.046006	1.315000	0	1.601786	V
DJS	C	01/06/2014	26/06/2014	300	3.00	0	 	90	100	DJSSV8	A	.172149	0	.001610	.002568	.003946	.005804	.008460	.011906	.016308	.021978	.028857	.037513	.047742	.010000	0	.047742	V
DJS	P	01/06/2014	26/06/2014	300	3.00	0	 	91	100	DJSSW8	A	.214000	0	1.282015	1.226276	1.171480	1.117139	1.064038	1.011563	.960591	.910340	.861994	.814190	.768940	1.010000	0	1.282015	V
DJS	C	01/06/2014	26/06/2014	320	3.20	0	 	90	100	DJSSX8	A	.158725	0	.000311	.000543	.000925	.001526	.002404	.003604	.005414	.007800	.010849	.015038	.020214	.004000	0	.020214	V
DJS	P	01/06/2014	26/06/2014	320	3.20	0	 	91	100	DJSSY8	A	.214000	0	1.468142	1.411567	1.355594	1.299945	1.245232	1.190922	1.137815	1.085175	1.034133	.983430	.934894	1.190000	0	1.468142	V
DJS	C	01/06/2014	26/06/2014	340	3.40	0	 	90	100	DJSSZ8	A	.158725	0	.000115	.000219	.000390	.000663	.001050	.001689	.002602	.003790	.005543	.007870	.010779	.002000	0	.010779	V
DJS	P	01/06/2014	26/06/2014	340	3.40	0	 	91	100	DJST18	A	.214000	0	1.655354	1.598228	1.541517	1.485034	1.429187	1.373662	1.318984	1.264705	1.211593	1.158805	1.107679	1.375000	0	1.655354	V
DJS	C	01/06/2014	26/06/2014	310	3.10	0	 	90	100	DJST28	A	.158725	0	.000486	.000863	.001444	.002306	.003510	.005351	.007776	.010932	.015301	.020672	.027410	.005000	0	.027410	V
DJS	P	01/06/2014	26/06/2014	310	3.10	0	 	91	100	DJST38	A	.214000	0	1.374868	1.318803	1.263096	1.208356	1.154030	1.100926	1.048368	.997361	.946867	.898439	.850372	1.100000	0	1.374868	V
DJS	C	01/06/2014	26/06/2014	330	3.30	0	 	90	100	DJST48	A	.158725	0	.000193	.000351	.000603	.000987	.001607	.002503	.003697	.005479	.007835	.010812	.014820	.003000	0	.014820	V
DJS	P	01/06/2014	26/06/2014	330	3.30	0	 	91	100	DJST58	A	.214000	0	1.561626	1.504828	1.448275	1.392391	1.336803	1.282108	1.227813	1.174704	1.121984	1.070904	1.020143	1.280000	0	1.561626	V
FXJ	C	01/06/2012	28/06/2012	70	0.70	0	 	90	100	FXJT37	A	.535107	0	.008451	.010569	.013041	.015971	.019168	.022993	.027004	.031760	.036650	.042321	.048125	.025000	0	.048125	V
FXJ	P	01/06/2012	28/06/2012	70	0.70	0	 	91	100	FXJT47	A	.460844	0	.120964	.110996	.101315	.092143	.083410	.074997	.067355	.060016	.053306	.047112	.041332	.075000	0	.120964	V
HVN	C	01/06/2012	28/06/2012	210	2.10	0	 	90	100	HVNIO8	A	.329468	0	.006118	.008785	.012295	.017077	.023026	.030213	.038687	.049279	.061430	.075037	.090441	.030000	0	.090441	V
HVN	P	01/06/2012	28/06/2012	210	2.10	0	 	91	100	HVNIP8	A	.323775	0	.316801	.287635	.259514	.232555	.206837	.182447	.159554	.138716	.119477	.101803	.086041	.180000	0	.316801	V
HVN	C	01/09/2012	27/09/2012	210	2.10	0	 	90	100	HVNIQ8	A	.280899	0	.032348	.039495	.047261	.056429	.066261	.077677	.089614	.103433	.117419	.133708	.149996	.080000	0	.149996	V
HVN	P	01/09/2012	27/09/2012	210	2.10	0	 	91	100	HVNIR8	A	.312295	0	.338504	.314159	.291422	.268990	.248531	.228445	.209884	.192269	.175412	.160300	.145336	.230000	0	.338504	V
HVN	C	01/12/2012	20/12/2012	210	2.10	0	 	90	100	HVNIS8	A	.265114	0	.046830	.054746	.064112	.074072	.085035	.097327	.109956	.124445	.139314	.155227	.172583	.095000	0	.172583	V
HVN	P	01/12/2012	20/12/2012	210	2.10	0	 	91	100	HVNIT8	A	.318650	0	.384890	.363247	.341701	.321674	.302367	.283135	.265715	.248863	.232079	.217013	.202650	.285000	0	.384890	V
HVN	C	01/03/2013	27/03/2013	210	2.10	0	 	90	100	HVNIU8	A	.272974	0	.077179	.087208	.097367	.109724	.122082	.134576	.149391	.164207	.179026	.196083	.213392	.135000	0	.213392	V
HVN	P	01/03/2013	27/03/2013	210	2.10	0	 	91	100	HVNIV8	A	.285353	0	.392250	.370566	.349739	.330249	.310964	.292364	.275378	.258603	.242008	.227479	.213234	.290000	0	.392250	V
HVN	C	01/06/2013	27/06/2013	210	2.10	0	 	90	100	HVNIW8	A	.229000	0	.061209	.069839	.080043	.090919	.102022	.114984	.128391	.142224	.157752	.173758	.190131	.115000	0	.190131	V
HVN	P	01/06/2013	27/06/2013	210	2.10	0	 	91	100	HVNIX8	A	.247500	0	.410728	.388809	.367685	.346669	.327170	.308401	.289731	.272476	.256168	.239959	.224638	.310000	0	.410728	V
HVN	C	01/12/2013	19/12/2013	210	2.10	0	 	90	100	HVNIY8	A	.307986	0	.141975	.153922	.167715	.181770	.195824	.209884	.225739	.242334	.258930	.275529	.292537	.210000	0	.292537	V
HVN	P	01/12/2013	19/12/2013	210	2.10	0	 	91	100	HVNIZ8	A	.297639	0	.492428	.472258	.453586	.435669	.417863	.400069	.383389	.367917	.352546	.337212	.321940	.400000	0	.492428	V
HVN	C	01/06/2014	26/06/2014	210	2.10	0	 	90	100	HVNJ18	A	.229000	0	.095465	.105714	.117687	.130038	.142420	.156071	.170768	.185698	.200758	.217403	.234780	.155000	0	.234780	V
HVN	P	01/06/2014	26/06/2014	210	2.10	0	 	91	100	HVNJ28	A	.247500	0	.498066	.478017	.458180	.438439	.419427	.401844	.384434	.367105	.350414	.335294	.320345	.400000	0	.498066	V
MYR	C	01/09/2012	27/09/2012	230	2.30	0	 	90	100	MYRCH8	A	.357826	0	.053232	.063463	.075280	.088186	.102493	.118273	.134962	.153711	.172805	.194379	.216475	.120000	0	.216475	V
MYR	P	01/09/2012	27/09/2012	230	2.30	0	 	91	100	MYRCI8	A	.365058	0	.462536	.432787	.403220	.375629	.348580	.323093	.298843	.275287	.254023	.232759	.213960	.325000	0	.462536	V
MYR	C	01/12/2012	20/12/2012	230	2.30	0	 	90	100	MYRCJ8	A	.335961	0	.068745	.079901	.092619	.105496	.120876	.136713	.153323	.172472	.191622	.212190	.234698	.135000	0	.234698	V
MYR	P	01/12/2012	20/12/2012	230	2.30	0	 	91	100	MYRCK8	A	.328213	0	.476212	.446893	.419609	.392610	.367142	.342922	.318899	.297453	.276392	.255924	.237833	.345000	0	.476212	V
MYR	C	01/03/2013	27/03/2013	230	2.30	0	 	90	100	MYRCL8	A	.316976	0	.082177	.093387	.107092	.121188	.135420	.152643	.169941	.187398	.207866	.228508	.249155	.155000	0	.249155	V
MYR	P	01/03/2013	27/03/2013	230	2.30	0	 	91	100	MYRCM8	A	.324054	0	.552764	.524117	.496646	.470635	.444624	.420204	.397076	.373948	.352275	.332178	.312082	.420000	0	.552764	V
MYR	C	01/06/2013	27/06/2013	230	2.30	0	 	90	100	MYRCN8	A	.285700	0	.076543	.087459	.100154	.113923	.127987	.144061	.161083	.178480	.197815	.218191	.239095	.145000	0	.239095	V
MYR	P	01/06/2013	27/06/2013	230	2.30	0	 	91	100	MYRCO8	A	.276400	0	.549098	.520211	.491661	.465208	.439051	.413593	.390135	.366922	.344438	.324064	.303915	.415000	0	.549098	V
MYR	C	01/12/2013	19/12/2013	230	2.30	0	 	90	100	MYRCP8	A	.285700	0	.091184	.103161	.115516	.130465	.145587	.160757	.178335	.196925	.215514	.234745	.256800	.160000	0	.256800	V
MYR	P	01/12/2013	19/12/2013	230	2.30	0	 	91	100	MYRCQ8	A	.339801	0	.674858	.649607	.624525	.599525	.575743	.553502	.531401	.509369	.488277	.469085	.450044	.555000	0	.674858	V
MYR	C	01/06/2014	26/06/2014	230	2.30	0	 	90	100	MYRCR8	A	.285700	0	.098654	.111421	.124842	.138527	.154234	.170792	.187603	.205296	.224740	.245115	.265621	.170000	0	.265621	V
MYR	P	01/06/2014	26/06/2014	230	2.30	0	 	91	100	MYRCS8	A	.276400	0	.706130	.678421	.651016	.623715	.597937	.573255	.548692	.524315	.502393	.480758	.459214	.575000	0	.706130	V
TOL	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	TOLV27	A	.431446	0	.172234	.210258	.251759	.296480	.346799	.399999	.455726	.516156	.578251	.642880	.709995	.400000	0	.709995	V
TOL	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	TOLV37	A	.442921	0	.277852	.238948	.203370	.170907	.144210	.119995	.098833	.081714	.066195	.053949	.043422	.120000	0	.277852	V
XJO	C	01/09/2012	20/09/2012	65000	6500.0	0	 	90	1	XJOC59	E	.171003	0	.000002	.000004	.000009	.000017	.000034	.000065	.000122	.000223	.000402	.000708	.001225	.000000	0	.001225	V
XJO	P	01/09/2012	20/09/2012	65000	6500.0	0	 	91	1	XJOC69	E	.169285	0	2676.433547	2628.647429	2580.861313	2533.075200	2485.289093	2437.502998	2389.716923	2341.930885	2294.144909	2246.359038	2198.573343	2437.500000	0	2676.433547	V
AGK	C	01/09/2012	27/09/2012	1300	13.00	0	 	90	100	AGKMI7	A	.167585	0	1.325612	1.453655	1.586002	1.720863	1.858423	1.998109	2.139478	2.282415	2.426433	2.571473	2.717230	2.000000	0	2.717230	V
AGK	P	01/09/2012	27/09/2012	1300	13.00	0	 	91	100	AGKMJ7	A	.185544	0	.238114	.201682	.172816	.144510	.123055	.101919	.085952	.070809	.058863	.048366	.039489	.100000	0	.238114	V
AGK	C	01/02/2013	21/02/2013	1300	13.00	0	 	90	100	AGKMK7	A	.128800	0	1.327098	1.451182	1.581023	1.712792	1.848981	1.986581	2.127275	2.268933	2.412746	2.557135	2.702926	1.985000	0	2.702926	V
AGK	P	01/02/2013	21/02/2013	1300	13.00	0	 	91	100	AGKML7	A	.201993	0	.499365	.453977	.414890	.379056	.343682	.311120	.283886	.257111	.230549	.209586	.189902	.310000	0	.499365	V
AGK	C	01/06/2013	27/06/2013	1300	13.00	0	 	90	100	AGKMM7	A	.178417	0	1.550788	1.660680	1.774482	1.888295	2.006089	2.129173	2.253567	2.378756	2.507833	2.640471	2.773482	2.130000	0	2.773482	V
AGK	P	01/06/2013	27/06/2013	1300	13.00	0	 	91	100	AGKMN7	A	.194645	0	.694691	.644230	.600010	.556468	.513331	.475018	.440837	.407133	.373704	.344702	.319017	.475000	0	.694691	V
AGK	C	01/12/2013	19/12/2013	1300	13.00	0	 	90	100	AGKMO7	A	.128800	0	1.393150	1.508203	1.627578	1.752868	1.879434	2.010415	2.145166	2.280731	2.419653	2.560920	2.702669	2.010000	0	2.702669	V
AGK	P	01/12/2013	19/12/2013	1300	13.00	0	 	91	100	AGKMP7	A	.133400	0	.558718	.509719	.461340	.419609	.380982	.342872	.309944	.280343	.251203	.225230	.203163	.345000	0	.558718	V
AGK	C	01/06/2014	26/06/2014	1300	13.00	0	 	90	100	AGKMQ7	A	.246949	0	2.185096	2.280486	2.382240	2.485732	2.589225	2.694017	2.799530	2.906652	3.016099	3.130396	3.244693	2.695000	0	3.244693	V
AGK	P	01/06/2014	26/06/2014	1300	13.00	0	 	91	100	AGKMR7	A	.178180	0	1.029466	.970784	.918498	.869753	.821637	.773836	.727113	.687851	.649616	.611824	.574279	.775000	0	1.029466	V
CPU	C	01/06/2012	28/06/2012	775	7.75	0	 	90	100	CPUNS8	A	.252714	0	.113026	.150910	.196780	.250463	.311828	.380533	.456072	.537833	.625149	.718381	.815473	.380000	0	.815473	V
CPU	P	01/06/2012	28/06/2012	775	7.75	0	 	91	100	CPUNT8	A	.272932	0	.470962	.397695	.332073	.274615	.224214	.180511	.143068	.111979	.087315	.066940	.050317	.180000	0	.470962	V
CSR	C	01/03/2013	27/03/2013	246	2.46	0	 	90	122	CSRSX7	A	.284901	0	.002711	.003347	.004153	.004959	.006021	.007270	.008520	.010118	.011985	.013854	.016043	.007000	0	.016043	V
CSR	P	01/03/2013	27/03/2013	246	2.46	0	 	91	122	CSRSY7	A	.249802	0	1.052566	1.026716	1.000887	.975148	.949445	.923822	.898323	.872865	.847605	.822471	.797396	.925000	0	1.052566	V
CSR	C	01/06/2013	27/06/2013	246	2.46	0	 	90	122	CSRSZ7	A	.235500	0	.001148	.001510	.001913	.002415	.003063	.003728	.004643	.005698	.006822	.008271	.009884	.004000	0	.009884	V
CSR	P	01/06/2013	27/06/2013	246	2.46	0	 	91	122	CSRT17	A	.217852	0	1.083252	1.057429	1.031613	1.005876	.980195	.954553	.929074	.903604	.878321	.853169	.828025	.955000	0	1.083252	V
CSR	C	01/12/2013	19/12/2013	246	2.46	0	 	90	122	CSRT27	A	.321872	0	.017266	.019704	.022153	.025221	.028436	.031890	.035367	.039450	.043830	.048493	.053247	.030000	0	.053247	V
CSR	P	01/12/2013	19/12/2013	246	2.46	0	 	91	122	CSRT37	A	.311982	0	1.130582	1.106713	1.082882	1.059051	1.035864	1.012912	.990000	.967089	.944862	.923045	.901297	1.015000	0	1.130582	V
MYR	C	01/09/2012	27/09/2012	220	2.20	0	 	90	100	MYRCZ8	A	.363087	0	.077369	.090404	.105808	.121752	.139788	.158731	.179167	.201085	.223629	.248436	.273564	.160000	0	.273564	V
MYR	P	01/09/2012	27/09/2012	220	2.20	0	 	91	100	MYRD18	A	.335711	0	.370805	.341933	.314838	.288609	.264308	.240743	.219426	.198413	.180161	.161909	.146270	.240000	0	.370805	V
MYR	C	01/12/2012	20/12/2012	220	2.20	0	 	90	100	MYRD28	A	.320005	0	.083167	.096307	.111347	.127296	.144556	.163676	.183486	.205094	.227573	.251223	.276709	.165000	0	.276709	V
MYR	P	01/12/2012	20/12/2012	220	2.20	0	 	91	100	MYRD38	A	.341700	0	.403217	.376652	.352337	.328286	.305669	.284565	.263642	.244840	.226932	.209154	.193732	.285000	0	.403217	V
MYR	C	01/03/2013	27/03/2013	220	2.20	0	 	90	100	MYRD48	A	.316976	0	.104595	.118712	.133276	.151109	.168408	.186432	.207861	.228507	.249841	.274575	.298595	.185000	0	.298595	V
MYR	P	01/03/2013	27/03/2013	220	2.20	0	 	91	100	MYRD58	A	.326720	0	.474970	.448965	.422960	.399240	.376119	.352998	.332403	.312313	.292224	.274249	.257223	.355000	0	.474970	V
MYR	C	01/06/2013	27/06/2013	220	2.20	0	 	90	100	MYRD68	A	.285700	0	.097352	.111258	.125696	.142149	.159445	.177406	.197400	.218305	.239798	.262980	.287505	.175000	0	.287505	V
MYR	P	01/06/2013	27/06/2013	220	2.20	0	 	91	100	MYRD78	A	.276400	0	.468589	.442174	.416044	.391033	.367650	.344477	.322821	.302548	.282452	.263793	.246622	.345000	0	.468589	V
MYR	C	01/12/2013	19/12/2013	220	2.20	0	 	90	100	MYRD88	A	.285700	0	.111031	.125944	.141067	.156745	.174827	.193416	.212005	.232946	.255225	.277503	.300343	.195000	0	.300343	V
MYR	P	01/12/2013	19/12/2013	220	2.20	0	 	91	100	MYRD98	A	.276400	0	.551323	.524363	.498940	.473671	.449237	.426737	.404411	.382178	.362560	.343258	.324039	.425000	0	.551323	V
MYR	C	01/06/2014	26/06/2014	220	2.20	0	 	90	100	MYRDK8	A	.285700	0	.118485	.132095	.148124	.164817	.181628	.200021	.219971	.240478	.261060	.283873	.307792	.200000	0	.307792	V
MYR	P	01/06/2014	26/06/2014	220	2.20	0	 	91	100	MYRDL8	A	.276400	0	.627443	.600128	.574076	.549380	.524814	.500524	.478644	.457021	.435495	.414823	.396133	.500000	0	.627443	V
WPL	C	01/06/2012	28/06/2012	3800	38.00	0	 	90	100	WPLTX7	A	.332622	0	.008348	.011953	.016890	.023883	.032033	.044462	.058118	.077998	.100480	.129902	.164449	.045000	0	.164449	V
WPL	P	01/06/2012	28/06/2012	3800	38.00	0	 	91	100	WPLTY7	A	.020000	0	8.869400	8.497520	8.125640	7.753760	7.381880	7.010000	6.638120	6.266240	5.894360	5.522480	5.150600	7.010000	0	8.869400	V
BHP	P	01/09/2012	27/09/2012	2000	20.00	0	 	91	100	BHPBZ8	A	.403142	0	.107165	.095458	.083775	.072107	.064434	.057154	.049884	.042651	.038218	.033852	.029492	.055000	0	.107165	V
BHP	C	01/09/2012	27/09/2012	2000	20.00	0	 	90	100	BHPC18	A	.337409	0	10.399689	10.781937	11.165058	11.548180	11.931633	12.315752	12.699870	13.084032	13.468675	13.853339	14.238003	12.315000	0	14.238003	V
BHP	C	01/09/2012	27/09/2012	2100	21.00	0	 	90	100	BHPC28	A	.335896	0	9.429050	9.807567	10.188384	10.569770	10.951155	11.333620	11.716740	12.099860	12.483292	12.867410	13.251528	11.335000	0	13.251528	V
BHP	P	01/09/2012	27/09/2012	2100	21.00	0	 	91	100	BHPC38	A	.401911	0	.175579	.157429	.139319	.121233	.109103	.097399	.085713	.074220	.066857	.059574	.052301	.095000	0	.175579	V
BLD	C	01/06/2012	28/06/2012	420	4.20	0	 	90	100	BLDMA7	A	.297222	0	.000563	.001002	.001732	.002873	.004583	.007043	.010449	.014999	.021427	.029773	.040184	.007000	0	.040184	V
BLD	P	01/06/2012	28/06/2012	420	4.20	0	 	91	100	BLDMB7	A	.318832	0	.924800	.867840	.810880	.753920	.697546	.642226	.588320	.535946	.485239	.436401	.390434	.640000	0	.924800	V
BLD	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	BLDMC7	A	.291587	0	.002278	.003758	.005964	.009131	.013625	.019939	.028266	.038898	.052086	.068026	.087434	.020000	0	.087434	V
BLD	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	BLDMD7	A	.318832	0	.724800	.668311	.612953	.559032	.506745	.456289	.407837	.362076	.319255	.279094	.241608	.455000	0	.724800	V
BLD	C	01/06/2012	28/06/2012	430	4.30	0	 	90	100	BLDME7	A	.297735	0	.000260	.000485	.000866	.001479	.002424	.003819	.005798	.008831	.012983	.018461	.025450	.004000	0	.025450	V
BLD	P	01/06/2012	28/06/2012	430	4.30	0	 	91	100	BLDMF7	A	.318832	0	1.024800	.967840	.910880	.853920	.796960	.740212	.684422	.629794	.576432	.524833	.475216	.740000	0	1.024800	V
BLD	C	01/06/2012	28/06/2012	410	4.10	0	 	90	100	BLDMG7	A	.296710	0	.001233	.002080	.003370	.005350	.008295	.012415	.017971	.025214	.034376	.046270	.061083	.010000	0	.061083	V
BLD	P	01/06/2012	28/06/2012	410	4.10	0	 	91	100	BLDMH7	A	.318832	0	.824800	.767840	.711029	.655161	.600501	.547203	.495651	.446303	.399087	.354097	.312035	.545000	0	.824800	V
BLD	C	01/06/2012	28/06/2012	390	3.90	0	 	90	100	BLDMI7	A	.284133	0	.003975	.006426	.010005	.015036	.021865	.030836	.042727	.057699	.075892	.097444	.122412	.030000	0	.122412	V
BLD	P	01/06/2012	28/06/2012	390	3.90	0	 	91	100	BLDMJ7	A	.318832	0	.625905	.571209	.517978	.466473	.417397	.370695	.326522	.284987	.247005	.212455	.180820	.370000	0	.625905	V
BLD	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	BLDMK7	A	.281192	0	.031088	.038646	.048379	.058788	.071911	.085748	.102630	.120391	.141241	.163277	.188141	.085000	0	.188141	V
BLD	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	BLDML7	A	.277646	0	.781618	.731470	.682926	.635435	.590074	.545790	.503999	.463432	.425421	.388987	.354772	.545000	0	.781618	V
BLD	C	01/09/2012	27/09/2012	420	4.20	0	 	90	100	BLDMM7	A	.267210	0	.013066	.016860	.022089	.027984	.035399	.043953	.054137	.065838	.079356	.094601	.111976	.045000	0	.111976	V
BLD	P	01/09/2012	27/09/2012	420	4.20	0	 	91	100	BLDMN7	A	.301617	0	.973618	.921485	.871000	.820945	.772783	.725340	.679742	.635453	.592527	.551884	.511639	.725000	0	.973618	V
BLD	C	01/09/2012	27/09/2012	390	3.90	0	 	90	100	BLDMO7	A	.315259	0	.058624	.070730	.084264	.099418	.116828	.135028	.156759	.178733	.204209	.230558	.259070	.135000	0	.259070	V
BLD	P	01/09/2012	27/09/2012	390	3.90	0	 	91	100	BLDMP7	A	.276546	0	.691277	.643588	.596637	.552183	.508714	.467997	.428327	.391762	.356026	.323888	.292079	.470000	0	.691277	V
BLD	C	01/09/2012	27/09/2012	410	4.10	0	 	90	100	BLDMQ7	A	.270654	0	.019467	.024788	.031844	.039445	.049469	.059947	.073449	.087391	.104753	.122668	.144102	.060000	0	.144102	V
BLD	P	01/09/2012	27/09/2012	410	4.10	0	 	91	100	BLDMR7	A	.258427	0	.868169	.815753	.763936	.713683	.664496	.616916	.570962	.526606	.484379	.443759	.405571	.615000	0	.868169	V
BLD	C	01/09/2012	27/09/2012	430	4.30	0	 	90	100	BLDMS7	A	.258885	0	.007694	.010151	.013716	.017801	.023042	.029312	.036780	.045777	.056050	.068282	.081926	.030000	0	.081926	V
BLD	P	01/09/2012	27/09/2012	430	4.30	0	 	91	100	BLDMT7	A	.273222	0	1.061594	1.007600	.953923	.901566	.849621	.799338	.749575	.701903	.654716	.610195	.565965	.800000	0	1.061594	V
BLD	C	01/12/2012	20/12/2012	413	4.13	0	 	90	101	BLDMU7	A	.274718	0	.050492	.060836	.071411	.083649	.097548	.111448	.129087	.146807	.166011	.187939	.209880	.110000	0	.209880	V
BLD	P	01/12/2012	20/12/2012	413	4.13	0	 	91	101	BLDMV7	A	.304257	0	.934873	.887214	.841618	.797065	.753040	.711996	.671494	.631882	.595342	.559258	.524076	.710000	0	.934873	V
BLD	C	01/12/2012	20/12/2012	403	4.03	0	 	90	101	BLDMW7	A	.276782	0	.064806	.075431	.089329	.103230	.119192	.136913	.154634	.176397	.198339	.221473	.247891	.135000	0	.247891	V
BLD	P	01/12/2012	20/12/2012	403	4.03	0	 	91	101	BLDMX7	A	.304257	0	.847734	.802858	.758507	.715847	.675100	.634796	.597058	.560799	.524899	.492051	.460479	.635000	0	.847734	V
BLD	C	01/12/2012	20/12/2012	384	3.84	0	 	90	101	BLDMY7	A	.281779	0	.099321	.115257	.132980	.150857	.172801	.194746	.218625	.245057	.271488	.301190	.332213	.195000	0	.332213	V
BLD	P	01/12/2012	20/12/2012	384	3.84	0	 	91	101	BLDMZ7	A	.304257	0	.690523	.649671	.609319	.571232	.534953	.499053	.466380	.434849	.403604	.376015	.349239	.500000	0	.690523	V
BLD	C	01/12/2012	20/12/2012	423	4.23	0	 	90	101	BLDN17	A	.273070	0	.040205	.047997	.057083	.067657	.078238	.092133	.106032	.121583	.139294	.157013	.177905	.090000	0	.177905	V
BLD	P	01/12/2012	20/12/2012	423	4.23	0	 	91	101	BLDN27	A	.304257	0	1.023232	.974913	.927105	.880467	.835696	.791399	.748996	.708267	.667959	.630011	.593700	.790000	0	1.023232	V
BLD	C	01/03/2013	27/03/2013	423	4.23	0	 	90	101	BLDN37	A	.280131	0	.071841	.083280	.095632	.108986	.123932	.140025	.157074	.175997	.196107	.216775	.240042	.140000	0	.240042	V
BLD	P	01/03/2013	27/03/2013	423	4.23	0	 	91	101	BLDN47	A	.284878	0	1.069703	1.023736	.977819	.933740	.891178	.848666	.807957	.769267	.730634	.693012	.658513	.850000	0	1.069703	V
BLD	C	01/03/2013	27/03/2013	403	4.03	0	 	90	101	BLDN57	A	.272974	0	.094189	.108430	.124170	.140256	.158857	.178849	.199096	.222065	.246457	.271193	.298280	.180000	0	.298280	V
BLD	P	01/03/2013	27/03/2013	403	4.03	0	 	91	101	BLDN67	A	.284878	0	.901108	.858508	.815989	.774727	.736015	.697379	.659763	.625276	.590890	.556644	.526436	.695000	0	.901108	V
BLD	C	01/03/2013	27/03/2013	393	3.93	0	 	90	101	BLDN77	A	.280131	0	.118870	.134963	.152816	.172469	.192724	.214931	.238963	.263708	.290041	.318371	.347760	.215000	0	.347760	V
BLD	P	01/03/2013	27/03/2013	393	3.93	0	 	91	101	BLDN87	A	.284878	0	.820906	.778403	.738727	.700064	.661448	.625872	.591462	.557099	.525171	.495228	.465336	.625000	0	.820906	V
BLD	C	01/03/2013	27/03/2013	413	4.13	0	 	90	101	BLDN97	A	.280131	0	.085464	.097855	.112117	.127609	.143702	.161962	.181476	.201732	.223916	.247550	.272295	.160000	0	.272295	V
BLD	P	01/03/2013	27/03/2013	413	4.13	0	 	91	101	BLDNK7	A	.284265	0	.984454	.938547	.895522	.852985	.810487	.771276	.732619	.694003	.658325	.623908	.589539	.770000	0	.984454	V
BLD	C	01/03/2013	27/03/2013	384	3.84	0	 	90	101	BLDNL7	A	.280131	0	.136663	.155323	.175505	.195764	.219032	.243759	.268504	.296144	.325336	.354724	.386280	.245000	0	.386280	V
BLD	P	01/03/2013	27/03/2013	384	3.84	0	 	91	101	BLDNM7	A	.284878	0	.749062	.710222	.671578	.633422	.598858	.564471	.530237	.500045	.470137	.440264	.413524	.565000	0	.749062	V
BLD	C	01/06/2013	27/06/2013	403	4.03	0	 	90	101	BLDNN7	A	.287700	0	.141599	.157435	.176511	.195745	.214980	.237130	.260727	.284379	.308186	.336114	.364399	.235000	0	.364399	V
BLD	P	01/06/2013	27/06/2013	403	4.03	0	 	91	101	BLDNO7	A	.292870	0	.945059	.903655	.864530	.825710	.787123	.751629	.717016	.682641	.648915	.618573	.588601	.750000	0	.945059	V
BLD	C	01/06/2013	27/06/2013	423	4.23	0	 	90	101	BLDNP7	A	.287700	0	.107991	.122436	.137546	.152736	.169494	.188498	.207732	.226966	.249407	.272842	.296495	.190000	0	.296495	V
BLD	P	01/06/2013	27/06/2013	423	4.23	0	 	91	101	BLDNQ7	A	.292870	0	1.108599	1.065363	1.022503	.979899	.939306	.900267	.861484	.822914	.787703	.753095	.718709	.900000	0	1.108599	V
BLD	C	01/06/2013	27/06/2013	384	3.84	0	 	90	101	BLDNR7	A	.279657	0	.171876	.191090	.211186	.234817	.258448	.282079	.309323	.337587	.365851	.394829	.427755	.280000	0	.427755	V
BLD	P	01/06/2013	27/06/2013	384	3.84	0	 	91	101	BLDNS7	A	.292870	0	.797539	.758901	.722577	.687917	.653513	.619616	.589257	.559291	.529532	.501008	.475425	.620000	0	.797539	V
BLD	C	01/06/2013	27/06/2013	413	4.13	0	 	90	101	BLDNT7	A	.284291	0	.120690	.135868	.151050	.168620	.187752	.206977	.226678	.250016	.273659	.297302	.322591	.205000	0	.322591	V
BLD	P	01/06/2013	27/06/2013	413	4.13	0	 	91	101	BLDNU7	A	.292870	0	1.026536	.983762	.941281	.901890	.862964	.824294	.787105	.752325	.717833	.683554	.651482	.825000	0	1.026536	V
BLD	C	01/06/2013	27/06/2013	393	3.93	0	 	90	101	BLDNV7	A	.287700	0	.160904	.180135	.199369	.219323	.242843	.266495	.290148	.316311	.344580	.372866	.401152	.265000	0	.401152	V
BLD	P	01/06/2013	27/06/2013	393	3.93	0	 	91	101	BLDNW7	A	.292870	0	.866195	.827216	.788509	.751045	.716247	.681758	.647488	.615846	.585767	.555913	.526237	.680000	0	.866195	V
BLD	C	01/12/2013	19/12/2013	413	4.13	0	 	90	101	BLDNX7	A	.187755	0	.056399	.066081	.077535	.090390	.103323	.119553	.136286	.153748	.174391	.195396	.217581	.120000	0	.217581	V
BLD	P	01/12/2013	19/12/2013	413	4.13	0	 	91	101	BLDNY7	A	.287364	0	1.097396	1.055906	1.017265	.979477	.941968	.904536	.869968	.836527	.803378	.770323	.738851	.905000	0	1.097396	V
BLD	C	01/12/2013	19/12/2013	384	3.84	0	 	90	101	BLDNZ7	A	.187755	0	.096800	.113335	.130114	.148489	.169493	.190640	.214765	.240378	.266271	.295882	.326294	.190000	0	.326294	V
BLD	P	01/12/2013	19/12/2013	384	3.84	0	 	91	101	BLDP17	A	.287364	0	.875159	.837735	.803565	.770199	.737092	.704061	.674186	.645358	.616795	.588314	.561574	.705000	0	.875159	V
BLD	C	01/12/2013	19/12/2013	403	4.03	0	 	90	101	BLDP27	A	.187755	0	.067612	.080096	.093026	.107158	.123756	.140494	.159706	.180670	.201719	.226065	.251678	.140000	0	.251678	V
BLD	P	01/12/2013	19/12/2013	403	4.03	0	 	91	101	BLDP37	A	.287364	0	1.017947	.979858	.942200	.904721	.868045	.834356	.801072	.767980	.734965	.705519	.676705	.835000	0	1.017947	V
BLD	C	01/12/2013	19/12/2013	423	4.23	0	 	90	101	BLDP47	A	.187755	0	.045792	.054908	.064558	.075050	.087754	.100685	.115556	.132083	.148816	.168315	.189117	.100000	0	.189117	V
BLD	P	01/12/2013	19/12/2013	423	4.23	0	 	91	101	BLDP57	A	.287364	0	1.177588	1.135950	1.094439	1.054729	1.016799	.979217	.941758	.905668	.872057	.838802	.805714	.980000	0	1.177588	V
BLD	C	01/06/2014	26/06/2014	430	4.30	0	 	90	100	BLDP67	A	.287700	0	.182004	.199338	.216674	.234580	.256164	.277759	.299353	.320954	.344503	.370634	.396775	.280000	0	.396775	V
BLD	P	01/06/2014	26/06/2014	430	4.30	0	 	91	100	BLDP77	A	.286569	0	1.314271	1.273641	1.233163	1.192839	1.155813	1.119260	1.082858	1.046544	1.011400	.979025	.946931	1.120000	0	1.314271	V
BLD	C	01/06/2014	26/06/2014	400	4.00	0	 	90	100	BLDP87	A	.287700	0	.236250	.257852	.279457	.301112	.325560	.351706	.377872	.404043	.430520	.460578	.491396	.350000	0	.491396	V
BLD	P	01/06/2014	26/06/2014	400	4.00	0	 	91	100	BLDP97	A	.295400	0	1.094711	1.058255	1.021958	.985701	.952645	.920537	.888590	.856749	.825044	.797021	.769510	.920000	0	1.094711	V
BLD	C	01/06/2014	26/06/2014	420	4.20	0	 	90	100	BLDPK7	A	.287700	0	.198674	.216013	.235130	.256724	.278319	.299920	.321526	.346896	.373037	.399177	.425339	.300000	0	.425339	V
BLD	P	01/06/2014	26/06/2014	420	4.20	0	 	91	100	BLDPL7	A	.295400	0	1.247976	1.207569	1.169992	1.133438	1.097053	1.060773	1.025018	.992581	.960517	.928599	.896763	1.060000	0	1.247976	V
BLD	C	01/06/2014	26/06/2014	390	3.90	0	 	90	100	BLDPM7	A	.287700	0	.258423	.280068	.302152	.327973	.354139	.380313	.406581	.434675	.465513	.496364	.527242	.380000	0	.527242	V
BLD	P	01/06/2014	26/06/2014	390	3.90	0	 	91	100	BLDPN7	A	.295400	0	1.020702	.984420	.948929	.916579	.884532	.852654	.820834	.790814	.763161	.735712	.708414	.855000	0	1.020702	V
BLD	C	01/06/2014	26/06/2014	410	4.10	0	 	90	100	BLDPO7	A	.287700	0	.215363	.235690	.257284	.278886	.300492	.323158	.349298	.375440	.401606	.427774	.455680	.325000	0	.455680	V
BLD	P	01/06/2014	26/06/2014	410	4.10	0	 	91	100	BLDPP7	A	.295400	0	1.169235	1.132337	1.095831	1.059500	1.023235	.988772	.956547	.924529	.892665	.860847	.830976	.990000	0	1.169235	V
BLDL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	BLDPT7	E	.000000	0	3.279800	3.336840	3.393880	3.450920	3.507960	3.565000	3.622040	3.679080	3.736120	3.793160	3.850200	3.565000	0	3.850200	P
BLDL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	BLDPU7	E	.000000	0	3.243000	3.299400	3.355800	3.412200	3.468600	3.525000	3.581400	3.637800	3.694200	3.750600	3.807000	3.525000	0	3.807000	P
BLDL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	101	BLDPV7	E	.000000	0	3.270600	3.327480	3.384360	3.441240	3.498120	3.555000	3.611880	3.668760	3.725640	3.782520	3.839400	3.555000	0	3.839400	P
BLDL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	101	BLDPW7	E	.000000	0	3.206200	3.261960	3.317720	3.373480	3.429240	3.485000	3.540760	3.596520	3.652280	3.708040	3.763800	3.485000	0	3.763800	P
BLDL	C	01/06/2013	27/06/2013	1	0.01	0	 	95	101	BLDPX7	E	.000000	0	3.224600	3.280680	3.336760	3.392840	3.448920	3.505000	3.561080	3.617160	3.673240	3.729320	3.785400	3.505000	0	3.785400	P
BLDL	C	01/12/2013	19/12/2013	1	0.01	0	 	95	101	BLDPY7	E	.000000	0	3.183200	3.238560	3.293920	3.349280	3.404640	3.460000	3.515360	3.570720	3.626080	3.681440	3.736800	3.460000	0	3.736800	P
BLDL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	BLDPZ7	E	.000000	0	3.109600	3.163680	3.217760	3.271840	3.325920	3.380000	3.434080	3.488160	3.542240	3.596320	3.650400	3.380000	0	3.650400	P
EGP	C	01/03/2013	27/03/2013	410	4.10	0	 	90	100	EGPZS7	A	.252395	0	.332608	.376101	.421295	.469365	.520114	.572341	.628637	.685752	.745050	.806648	.869283	.570000	0	.869283	V
EGP	P	01/03/2013	27/03/2013	410	4.10	0	 	91	100	EGPZT7	A	.247131	0	.407838	.370234	.334811	.301695	.272378	.243246	.219382	.195955	.174728	.156383	.138134	.245000	0	.407838	V
EGP	C	01/03/2013	27/03/2013	390	3.90	0	 	90	100	EGPZU7	A	.226431	0	.389145	.439816	.492140	.548037	.605917	.666317	.728894	.793020	.859495	.926678	.996323	.665000	0	.996323	V
EGP	P	01/03/2013	27/03/2013	390	3.90	0	 	91	100	EGPZV7	A	.232700	0	.280782	.250824	.221686	.196679	.173257	.152332	.134032	.116460	.102533	.088753	.077445	.150000	0	.280782	V
EGP	C	01/03/2013	27/03/2013	380	3.80	0	 	90	100	EGPZW7	A	.240800	0	.462971	.515387	.571884	.629821	.690535	.753042	.817127	.883419	.950573	1.019919	1.090225	.755000	0	1.090225	V
EGP	P	01/03/2013	27/03/2013	380	3.80	0	 	91	100	EGPZX7	A	.232700	0	.236016	.207333	.183692	.160312	.141265	.123026	.107300	.093475	.080393	.070208	.060120	.125000	0	.236016	V
EGP	C	01/03/2013	27/03/2013	420	4.20	0	 	90	100	EGPZY7	A	.232571	0	.264962	.303791	.345416	.390342	.437235	.488024	.540196	.596021	.653309	.712779	.774482	.490000	0	.774482	V
EGP	P	01/03/2013	27/03/2013	420	4.20	0	 	91	100	EGPB18	A	.236164	0	.452245	.410355	.370873	.335349	.300756	.271296	.242138	.217148	.193695	.171756	.153378	.270000	0	.452245	V
EGP	C	01/06/2014	26/06/2014	390	3.90	0	 	90	100	EGPB28	A	.242000	0	.576707	.624911	.674915	.728955	.783103	.837544	.895423	.954984	1.014600	1.074610	1.138132	.840000	0	1.138132	V
EGP	P	01/06/2014	26/06/2014	390	3.90	0	 	91	100	EGPB38	A	.237800	0	.469436	.437491	.406696	.380163	.354072	.328226	.305623	.284856	.264371	.243999	.227497	.330000	0	.469436	V
EGP	C	01/06/2014	26/06/2014	410	4.10	0	 	90	100	EGPB48	A	.242000	0	.492809	.536324	.584341	.632371	.680638	.733176	.787149	.841198	.895600	.954865	1.014269	.735000	0	1.014269	V
EGP	P	01/06/2014	26/06/2014	410	4.10	0	 	91	100	EGPB58	A	.237800	0	.578005	.540503	.507798	.475640	.443766	.415347	.389031	.363050	.337298	.315997	.295311	.415000	0	.578005	V
EGP	C	01/06/2014	26/06/2014	380	3.80	0	 	90	100	EGPB68	A	.242000	0	.621365	.672834	.726982	.781195	.836000	.895587	.955203	1.015045	1.076370	1.140771	1.205172	.895000	0	1.205172	V
EGP	P	01/06/2014	26/06/2014	380	3.80	0	 	91	100	EGPB78	A	.237800	0	.418456	.388987	.362645	.336668	.311129	.289995	.269366	.248949	.230101	.214113	.198359	.290000	0	.418456	V
EGP	C	01/06/2014	26/06/2014	420	4.20	0	 	90	100	EGPB88	A	.242000	0	.456122	.497866	.540193	.588211	.636228	.684280	.735320	.789293	.843266	.897319	.954885	.685000	0	.954885	V
EGP	P	01/06/2014	26/06/2014	420	4.20	0	 	91	100	EGPB98	A	.237800	0	.636756	.598322	.560155	.527007	.494761	.462848	.433014	.406576	.380487	.354620	.331672	.465000	0	.636756	V
EGPL	C	01/03/2013	27/03/2013	1	0.01	0	 	95	100	EGPBF8	E	.000000	0	4.004000	4.083200	4.162400	4.241600	4.320800	4.400000	4.479200	4.558400	4.637600	4.716800	4.796000	4.400000	0	4.796000	P
EGPL	C	01/06/2014	26/06/2014	1	0.01	0	 	95	100	EGPBG8	E	.000000	0	4.013100	4.092480	4.171860	4.251240	4.330620	4.410000	4.489380	4.568760	4.648140	4.727520	4.806900	4.410000	0	4.806900	P
WDC	C	01/06/2012	28/06/2012	775	7.75	0	 	90	100	WDCG48	A	.233293	0	.946188	1.050753	1.157124	1.264901	1.373480	1.482644	1.592228	1.702115	1.812227	1.922437	2.032717	1.485000	0	2.032717	V
WDC	P	01/06/2012	28/06/2012	775	7.75	0	 	91	100	WDCG58	A	.299881	0	.047150	.036035	.026934	.020576	.015188	.011143	.008242	.005825	.004267	.003015	.002103	.010000	0	.047150	V
AGK	P	01/12/2012	20/12/2012	1600	16.00	0	 	91	100	AGKMS7	A	.170725	0	2.170306	2.044374	1.919998	1.801864	1.685478	1.573775	1.466978	1.361654	1.264989	1.170378	1.079789	1.575000	0	2.170306	V
AGK	C	01/12/2012	20/12/2012	1600	16.00	0	 	90	100	AGKMT7	A	.167709	0	.152907	.181619	.210374	.246940	.284766	.326712	.374956	.423264	.481428	.541387	.604634	.325000	0	.604634	V
AMP	C	01/12/2012	20/12/2012	650	6.50	0	 	90	100	AMPPO8	A	.268617	0	.000586	.000741	.000897	.001130	.001413	.001695	.002048	.002542	.003036	.003530	.004332	.002000	0	.004332	V
AMP	P	01/12/2012	20/12/2012	650	6.50	0	 	91	100	AMPPP8	A	.368106	0	2.888498	2.842505	2.796565	2.750658	2.705013	2.659597	2.614247	2.568966	2.523753	2.479148	2.434672	2.660000	0	2.888498	V
CSL	C	01/12/2012	20/12/2012	3700	37.00	0	 	90	100	CSLKL9	A	.238776	0	1.714283	1.913228	2.119317	2.325959	2.564554	2.806298	3.048799	3.322788	3.599402	3.877124	4.181067	2.805000	0	4.181067	V
CSL	P	01/12/2012	20/12/2012	3700	37.00	0	 	91	100	CSLKM9	A	.239996	0	3.756130	3.500107	3.253835	3.009846	2.794040	2.584775	2.377364	2.197905	2.024566	1.852719	1.704223	2.585000	0	3.756130	V
MQG	C	01/12/2013	19/12/2013	4600	46.00	0	 	90	100	MQGLZ9	A	.324065	0	.199129	.223474	.251894	.287780	.323666	.359552	.395450	.444053	.495133	.546213	.597297	.360000	0	.597297	V
MQG	P	01/12/2013	19/12/2013	4600	46.00	0	 	91	100	MQGM19	A	.259249	0	22.595552	22.189442	21.783415	21.379245	20.978332	20.577803	20.177318	19.781878	19.389089	18.996530	18.604007	20.580000	0	22.595552	V
TLS	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	TLSTH7	A	.167653	0	.087350	.099509	.114155	.128800	.145249	.162465	.180450	.200088	.219726	.241282	.263085	.165000	0	.263085	V
TLS	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	TLSTI7	A	.179185	0	.260120	.240805	.222590	.204553	.188411	.172524	.157583	.143918	.130383	.118570	.107239	.175000	0	.260120	V
IPL	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	IPLWC7	A	.500015	0	1.774000	1.739200	1.704400	1.669600	1.634800	1.600000	1.565200	1.530400	1.495600	1.460800	1.426000	1.600000	0	1.774000	V
IPL	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	IPLWD7	A	.390234	0	.000003	.000005	.000008	.000012	.000018	.000028	.000038	.000060	.000081	.000121	.000164	.000000	0	.000164	V
AMP	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	AMPQ18	A	.301186	0	.040515	.051033	.063708	.078690	.095074	.114576	.135961	.159166	.185573	.213152	.243640	.115000	0	.243640	V
AMP	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	AMPQ28	A	.304439	0	.363711	.327041	.292459	.260310	.229662	.202046	.176387	.152619	.131976	.112528	.096089	.200000	0	.363711	V
DJS	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	DJST88	A	.374338	0	.000033	.000086	.000199	.000429	.000876	.001709	.003122	.005391	.008856	.013912	.020984	.002000	0	.020984	V
DJS	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	DJST98	A	.379687	0	.959900	.901920	.843940	.785960	.727980	.670000	.612085	.555121	.499595	.445872	.394349	.670000	0	.959900	V
DJS	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	DJSTA8	A	.292489	0	.001767	.002889	.004509	.006870	.010308	.014863	.020635	.028023	.037750	.049239	.062596	.015000	0	.062596	V
DJS	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	DJSTB8	A	.323832	0	.959900	.901920	.843940	.785960	.729146	.674029	.620844	.569870	.520736	.474364	.430363	.675000	0	.959900	V
DJS	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	DJSTC8	A	.311489	0	.007810	.010891	.014874	.020185	.026201	.034340	.043487	.054649	.067506	.082319	.099288	.035000	0	.099288	V
DJS	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	DJSTD8	A	.335982	0	1.018177	.963507	.909964	.857071	.806075	.755777	.707662	.660459	.615756	.571947	.531140	.755000	0	1.018177	V
DJS	C	01/03/2013	27/03/2013	290	2.90	0	 	90	100	DJSTE8	A	.328532	0	.025822	.032344	.040794	.049685	.061080	.072486	.087297	.102200	.119776	.138651	.158547	.070000	0	.158547	V
DJS	P	01/03/2013	27/03/2013	290	2.90	0	 	91	100	DJSTF8	A	.339882	0	1.030183	.977949	.926755	.876986	.828665	.781543	.736643	.692227	.651091	.610633	.572026	.780000	0	1.030183	V
DJS	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	DJSTG8	A	.203000	0	.002351	.003651	.005659	.008344	.011873	.016680	.022802	.030256	.039857	.051126	.064443	.015000	0	.064443	V
DJS	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	DJSTH8	A	.326971	0	1.094193	1.042851	.993140	.943884	.897051	.850519	.806283	.763191	.720982	.681732	.642757	.850000	0	1.094193	V
DJS	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	DJSTI8	A	.203000	0	.004829	.007169	.010185	.013927	.019195	.025345	.033074	.042328	.053189	.066280	.080844	.025000	0	.080844	V
DJS	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	DJSTJ8	A	.214000	0	1.126971	1.071287	1.016310	.962341	.908999	.857307	.806410	.757318	.709356	.663383	.618695	.855000	0	1.126971	V
DJS	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	DJSTK8	A	.203000	0	.007248	.010047	.013949	.018797	.024639	.032099	.040564	.051128	.062795	.076934	.092284	.030000	0	.092284	V
DJS	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	DJSTL8	A	.214000	0	1.189475	1.134604	1.080247	1.027149	.974768	.923823	.873839	.825556	.778231	.733124	.688584	.925000	0	1.189475	V
EGP	C	01/03/2013	27/03/2013	430	4.30	0	 	90	100	EGPBH8	A	.233463	0	.230540	.265719	.304194	.344832	.389465	.435447	.485753	.537362	.591806	.648458	.706474	.435000	0	.706474	V
EGP	P	01/03/2013	27/03/2013	430	4.30	0	 	91	100	EGPBI8	A	.236604	0	.516839	.470985	.428997	.388306	.352639	.317293	.286949	.257742	.230953	.207427	.184032	.315000	0	.516839	V
EGP	C	01/06/2014	26/06/2014	430	4.30	0	 	90	100	EGPBJ8	A	.242000	0	.419483	.461227	.502971	.544737	.592080	.640098	.688116	.737464	.791437	.845410	.899383	.640000	0	.899383	V
EGP	P	01/06/2014	26/06/2014	430	4.30	0	 	91	100	EGPBK8	A	.237800	0	.696365	.657191	.618651	.580463	.546291	.513916	.481938	.450838	.424155	.397968	.372050	.515000	0	.696365	V
GPT	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	GPTUS7	A	.140235	0	.300569	.324128	.347959	.372210	.396641	.421375	.446211	.471266	.496377	.521624	.546909	.420000	0	.546909	V
GPT	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	GPTUT7	A	.183695	0	.039274	.034344	.029783	.026110	.022471	.019476	.016860	.014259	.012388	.010582	.008890	.020000	0	.039274	V
GPT	C	01/03/2013	27/03/2013	280	2.80	0	 	90	100	GPTUU7	A	.165600	0	.323817	.344434	.365747	.387590	.409605	.432246	.455231	.478568	.501984	.525942	.550096	.430000	0	.550096	V
GPT	P	01/03/2013	27/03/2013	280	2.80	0	 	91	100	GPTUV7	A	.118979	0	.051251	.045072	.039658	.034346	.030199	.026183	.022581	.019644	.016751	.014451	.012409	.025000	0	.051251	V
GPT	C	01/06/2013	27/06/2013	280	2.80	0	 	90	100	GPTUW7	A	.164700	0	.326188	.346517	.367397	.388878	.410637	.432933	.455592	.478654	.501893	.525617	.549499	.435000	0	.549499	V
GPT	P	01/06/2013	27/06/2013	280	2.80	0	 	91	100	GPTUX7	A	.130800	0	.088287	.080288	.073224	.066268	.059799	.054322	.048953	.043761	.039622	.035597	.031607	.055000	0	.088287	V
GPT	C	01/12/2013	19/12/2013	280	2.80	0	 	90	100	GPTUY7	A	.164700	0	.333631	.352714	.373172	.394426	.415680	.437095	.458705	.481671	.504829	.528008	.551292	.435000	0	.551292	V
GPT	P	01/12/2013	19/12/2013	280	2.80	0	 	91	100	GPTUZ7	A	.130800	0	.134784	.124738	.115971	.107749	.099599	.091636	.085038	.078582	.072169	.066171	.061169	.090000	0	.134784	V
GPT	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	GPTV17	A	.143400	0	.317175	.338181	.359421	.380773	.402957	.426030	.449398	.472779	.496252	.520641	.545226	.425000	0	.545226	V
GPT	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	GPTV27	A	.147200	0	.204133	.193490	.183667	.173952	.164249	.154695	.146560	.138685	.130859	.123035	.115617	.155000	0	.204133	V
SUN	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	SUNLR8	A	.348457	0	.481756	.544115	.611078	.680941	.753719	.829780	.907528	.988461	1.070291	1.154882	1.239932	.830000	0	1.239932	V
SUN	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	SUNLS8	A	.356696	0	.205585	.174559	.148758	.125077	.105151	.087584	.072659	.059954	.049126	.040134	.032536	.090000	0	.205585	V
TAH	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	TAHC88	A	.172916	0	.000578	.000888	.001274	.001927	.002762	.003844	.005439	.007285	.009948	.013156	.017104	.004000	0	.017104	V
TAH	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	TAHC98	A	.177984	0	.805500	.770315	.735221	.700240	.665476	.630884	.596630	.562704	.529176	.496263	.463743	.630000	0	.805500	V
TAH	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	TAHCF8	A	.191009	0	.007498	.009302	.011741	.014181	.017686	.021225	.025696	.030664	.036112	.042872	.049632	.020000	0	.049632	V
TAH	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	TAHCG8	A	.178978	0	.807081	.772294	.737643	.703340	.669266	.635665	.602453	.569788	.537781	.506297	.475842	.635000	0	.807081	V
TAH	C	01/03/2013	27/03/2013	350	3.50	0	 	90	100	TAHCH8	A	.205065	0	.018636	.022041	.026276	.030511	.035641	.041535	.047431	.054564	.062491	.070425	.079706	.040000	0	.079706	V
TAH	P	01/03/2013	27/03/2013	350	3.50	0	 	91	100	TAHCI8	A	.248994	0	.881262	.850772	.820358	.790510	.761704	.733049	.704426	.677339	.650717	.624188	.598016	.735000	0	.881262	V
TAH	C	01/06/2013	27/06/2013	350	3.50	0	 	90	100	TAHCJ8	A	.242300	0	.052683	.059168	.066403	.073682	.080962	.089933	.099419	.108946	.118474	.129897	.141920	.090000	0	.141920	V
TAH	P	01/06/2013	27/06/2013	350	3.50	0	 	91	100	TAHCK8	A	.395700	0	1.020842	.996950	.973156	.949456	.925802	.902959	.881630	.860455	.839358	.818361	.797423	.905000	0	1.020842	V
TAH	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	TAHCL8	A	.242300	0	.078046	.085856	.093667	.101888	.111984	.122113	.132248	.142382	.154077	.166785	.179549	.120000	0	.179549	V
TAH	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	TAHCM8	A	.395700	0	1.114348	1.091492	1.068698	1.045930	1.024518	1.004142	.983879	.963687	.943574	.923517	.903484	1.005000	0	1.114348	V
TAH	C	01/06/2014	26/06/2014	350	3.50	0	 	90	100	TAHCN8	A	.242300	0	.098786	.107213	.115835	.126018	.136688	.147374	.158248	.169354	.182022	.195354	.208686	.145000	0	.208686	V
TAH	P	01/06/2014	26/06/2014	350	3.50	0	 	91	100	TAHCO8	A	.395700	0	1.203102	1.180997	1.158933	1.137302	1.117563	1.098052	1.078598	1.059208	1.039872	1.020545	1.001262	1.100000	0	1.203102	V
WOW	P	01/12/2012	20/12/2012	3100	31.00	0	 	91	100	WOWK69	A	.169580	0	5.621135	5.418437	5.218666	5.019981	4.823479	4.631189	4.440366	4.251565	4.068858	3.888148	3.708569	4.630000	0	5.621135	V
WOW	C	01/12/2012	20/12/2012	3100	31.00	0	 	90	100	WOWK79	A	.127105	0	.024301	.031388	.038476	.049179	.060140	.074361	.090737	.108753	.132409	.156065	.187285	.075000	0	.187285	V
WOW	C	01/12/2012	20/12/2012	3200	32.00	0	 	90	100	WOWK89	A	.127105	0	.009970	.012626	.016643	.021062	.026692	.033779	.041222	.052176	.063137	.077778	.094153	.035000	0	.094153	V
WOW	P	01/12/2012	20/12/2012	3200	32.00	0	 	91	100	WOWK99	A	.176373	0	6.588254	6.381990	6.177101	5.972814	5.770884	5.571457	5.372868	5.176420	4.984206	4.793280	4.603424	5.570000	0	6.588254	V
BLD	C	01/06/2012	28/06/2012	440	4.40	0	 	90	100	BLDQ77	A	.298247	0	.000117	.000226	.000415	.000729	.001226	.001980	.003220	.005036	.007585	.011025	.015520	.002000	0	.015520	V
BLD	P	01/06/2012	28/06/2012	440	4.40	0	 	91	100	BLDQ87	A	.318832	0	1.124800	1.067840	1.010880	.953920	.896960	.840000	.783040	.726788	.671499	.617610	.565151	.840000	0	1.124800	V
BLD	C	01/09/2012	27/09/2012	440	4.40	0	 	90	100	BLDQ97	A	.276073	0	.007722	.010078	.013406	.016999	.022036	.027320	.034522	.042011	.051799	.062030	.074746	.025000	0	.074746	V
BLD	P	01/09/2012	27/09/2012	440	4.40	0	 	91	100	BLDQA7	A	.266174	0	1.157183	1.102157	1.047414	.993543	.940178	.887881	.836352	.786132	.736893	.689291	.642732	.890000	0	1.157183	V
BLD	C	01/12/2012	20/12/2012	433	4.33	0	 	90	101	BLDQB7	A	.272246	0	.031525	.038124	.045916	.053857	.064430	.075004	.087365	.101259	.115158	.132545	.150256	.075000	0	.150256	V
BLD	P	01/12/2012	20/12/2012	433	4.33	0	 	91	101	BLDQC7	A	.304257	0	1.114403	1.063938	1.015005	.967031	.919474	.874427	.829944	.786149	.745159	.704661	.664870	.875000	0	1.114403	V
BLD	C	01/03/2013	27/03/2013	433	4.33	0	 	90	101	BLDQD7	A	.280131	0	.060818	.070051	.081438	.093410	.105855	.120797	.136348	.152441	.171108	.190483	.210739	.120000	0	.210739	V
BLD	P	01/03/2013	27/03/2013	433	4.33	0	 	91	101	BLDQE7	A	.284878	0	1.156764	1.108553	1.062537	1.016608	.971405	.928779	.886252	.844072	.805217	.766569	.727958	.930000	0	1.156764	V
BLD	C	01/03/2013	27/03/2013	443	4.43	0	 	90	101	BLDQF7	A	.280131	0	.051050	.059611	.068844	.079596	.091187	.103578	.117665	.132671	.148764	.166220	.185143	.105000	0	.185143	V
BLD	P	01/03/2013	27/03/2013	443	4.43	0	 	91	101	BLDQG7	A	.284878	0	1.245181	1.196371	1.147596	1.101340	1.055400	1.009495	.966391	.923847	.881344	.841201	.802519	1.010000	0	1.245181	V
BLD	C	01/06/2013	27/06/2013	433	4.33	0	 	90	101	BLDQH7	A	.288041	0	.095747	.107383	.120888	.135911	.151098	.166479	.185478	.204566	.223802	.244391	.267731	.165000	0	.267731	V
BLD	P	01/06/2013	27/06/2013	433	4.33	0	 	91	101	BLDQI7	A	.292870	0	1.194142	1.148086	1.104228	1.061281	1.018596	.976814	.937604	.898723	.860079	.823166	.788403	.975000	0	1.194142	V
BLD	C	01/06/2013	27/06/2013	443	4.43	0	 	90	101	BLDQJ7	A	.288075	0	.083351	.094874	.106500	.119003	.134026	.149120	.164311	.182066	.201064	.220235	.239471	.150000	0	.239471	V
BLD	P	01/06/2013	27/06/2013	443	4.43	0	 	91	101	BLDQK7	A	.292870	0	1.280289	1.233923	1.187817	1.143122	1.100081	1.057304	1.014753	.974997	.936013	.897267	.858835	1.055000	0	1.280289	V
BLD	C	01/12/2013	19/12/2013	443	4.43	0	 	90	101	BLDQL7	A	.187755	0	.030576	.037270	.044227	.052057	.061523	.071195	.082730	.095412	.108343	.123970	.140410	.070000	0	.140410	V
BLD	P	01/12/2013	19/12/2013	443	4.43	0	 	91	101	BLDQM7	A	.287364	0	1.342240	1.297204	1.254894	1.213097	1.171537	1.130057	1.091578	1.053773	1.016248	.978802	.943331	1.130000	0	1.342240	V
BLD	C	01/12/2013	19/12/2013	433	4.33	0	 	90	101	BLDQN7	A	.187755	0	.037998	.045010	.053480	.063036	.072717	.085204	.098048	.111604	.127929	.144613	.162396	.085000	0	.162396	V
BLD	P	01/12/2013	19/12/2013	433	4.33	0	 	91	101	BLDQO7	A	.287364	0	1.258347	1.216227	1.174521	1.132983	1.092252	1.054170	1.016490	.979001	.941622	.907653	.874249	1.055000	0	1.258347	V
BLD	C	01/06/2014	26/06/2014	440	4.40	0	 	90	100	BLDQP7	A	.287700	0	.165347	.182670	.200003	.217338	.234674	.255618	.277199	.298793	.320388	.342267	.368253	.255000	0	.368253	V
BLD	P	01/06/2014	26/06/2014	440	4.40	0	 	91	100	BLDQQ7	A	.295400	0	1.406364	1.365682	1.325168	1.284746	1.245409	1.208660	1.172171	1.135852	1.099588	1.064835	1.032546	1.210000	0	1.406364	V
CSL	C	01/06/2012	28/06/2012	3450	34.50	0	 	90	100	CSLKN9	A	.270804	0	1.421702	1.685035	1.974144	2.289765	2.622141	2.970534	3.342369	3.724683	4.116822	4.524170	4.937337	2.970000	0	4.937337	V
CSL	P	01/06/2012	28/06/2012	3450	34.50	0	 	91	100	CSLKO9	A	.275511	0	1.043934	.860799	.704884	.573701	.459133	.363204	.288018	.223438	.171256	.132215	.099095	.365000	0	1.043934	V
TLS	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	TLSTV7	A	.197277	0	.159013	.180062	.202394	.225840	.249899	.274999	.300669	.326753	.353562	.380579	.407951	.275000	0	.407951	V
TLS	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	TLSTW7	A	.231078	0	.050938	.042987	.035889	.029753	.024601	.020008	.016403	.013072	.010638	.008310	.006712	.020000	0	.050938	V
TLS	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	TLSTX7	A	.180630	0	.201228	.220815	.242267	.264026	.286400	.310002	.333603	.358321	.383403	.408618	.434827	.310000	0	.434827	V
TLS	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	TLSTY7	A	.193257	0	.146857	.133294	.121540	.110179	.099239	.089937	.080752	.072342	.065053	.057834	.051564	.090000	0	.146857	V
TLS	C	01/12/2012	20/12/2012	330	3.30	0	 	90	100	TLSTZ7	A	.174543	0	.216333	.235021	.255591	.276251	.297319	.320055	.342979	.365998	.390493	.415256	.440020	.320000	0	.440020	V
TLS	P	01/12/2012	20/12/2012	330	3.30	0	 	91	100	TLSU17	A	.190772	0	.177342	.164036	.152408	.141249	.130224	.120039	.111006	.102121	.093313	.086020	.079046	.120000	0	.177342	V
TLS	C	01/03/2013	27/03/2013	330	3.30	0	 	90	100	TLSU27	A	.172295	0	.224650	.243451	.262252	.282427	.303349	.324950	.346852	.369651	.393359	.417331	.441722	.325000	0	.441722	V
TLS	P	01/03/2013	27/03/2013	330	3.30	0	 	91	100	TLSU37	A	.186129	0	.260729	.245863	.231086	.218206	.205563	.192980	.180576	.169980	.159551	.149174	.138886	.195000	0	.260729	V
TLS	C	01/06/2013	27/06/2013	330	3.30	0	 	90	100	TLSU47	A	.186897	0	.250584	.268239	.286550	.305366	.324549	.345141	.365984	.387628	.409272	.431831	.455314	.345000	0	.455314	V
TLS	P	01/06/2013	27/06/2013	330	3.30	0	 	91	100	TLSU57	A	.184302	0	.284717	.269811	.255718	.242801	.230055	.217448	.204994	.194220	.183688	.173284	.162953	.220000	0	.284717	V
TLS	C	01/12/2013	19/12/2013	330	3.30	0	 	90	100	TLSU67	A	.174781	0	.245587	.262576	.280922	.299998	.319073	.339118	.359576	.381430	.403878	.426335	.449528	.340000	0	.449528	V
TLS	P	01/12/2013	19/12/2013	330	3.30	0	 	91	100	TLSU77	A	.167032	0	.349688	.333299	.318072	.303678	.289457	.275315	.261409	.249141	.237123	.225226	.213398	.275000	0	.349688	V
TLS	C	01/06/2014	26/06/2014	330	3.30	0	 	90	100	TLSU87	A	.154265	0	.222456	.239540	.258350	.278256	.298722	.319530	.340677	.363985	.387666	.411758	.435966	.320000	0	.435966	V
TLS	P	01/06/2014	26/06/2014	330	3.30	0	 	91	100	TLSU97	A	.191719	0	.471688	.455687	.439753	.423879	.409372	.395484	.381735	.368036	.354407	.340826	.328721	.395000	0	.471688	V
TAH	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	TAHCT8	A	.218027	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
TAH	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	TAHCU8	A	.330071	0	.780947	.816324	.851711	.887101	.922496	.957892	.993290	1.028689	1.064088	1.099487	1.134887	.960000	0	1.134887	V
TAH	C	01/06/2012	28/06/2012	225	2.25	0	 	90	100	TAHCV8	A	.325649	0	.533879	.568754	.603707	.638815	.673993	.709228	.744524	.779837	.815190	.850549	.885925	.710000	0	.885925	V
TAH	P	01/06/2012	28/06/2012	225	2.25	0	 	91	100	TAHCW8	A	.218027	0	.000056	.000029	.000015	.000007	.000003	.000002	.000001	.000000	.000000	.000000	.000000	.000000	0	.000056	V
TAH	C	01/09/2012	27/09/2012	220	2.20	0	 	90	100	TAHD28	A	.168660	0	.592204	.627576	.662959	.698349	.733745	.769142	.804541	.839940	.875340	.910739	.946139	.770000	0	.946139	V
TAH	P	01/09/2012	27/09/2012	220	2.20	0	 	91	100	TAHD38	A	.216656	0	.007532	.005831	.004641	.003543	.002800	.002115	.001654	.001243	.000957	.000719	.000542	.002000	0	.007532	V
TAH	P	01/09/2012	27/09/2012	230	2.30	0	 	91	100	TAHD48	A	.216656	0	.016571	.013341	.010790	.008594	.006888	.005418	.004315	.003342	.002654	.002017	.001603	.005000	0	.016571	V
TAH	C	01/09/2012	27/09/2012	230	2.30	0	 	90	100	TAHD58	A	.168660	0	.493476	.528693	.563972	.599308	.634666	.670039	.705427	.740819	.776214	.811612	.847011	.670000	0	.847011	V
TAH	C	01/09/2012	27/09/2012	200	2.00	0	 	90	100	TAHD68	A	.168660	0	.790400	.825799	.861199	.896599	.931999	.967399	1.002799	1.038199	1.073599	1.108999	1.144399	.965000	0	1.144399	V
TAH	P	01/09/2012	27/09/2012	200	2.00	0	 	91	100	TAHD78	A	.216656	0	.000973	.000735	.000526	.000393	.000277	.000206	.000143	.000106	.000072	.000054	.000036	.000000	0	.000973	V
AMP	P	01/12/2014	18/12/2014	700	7.00	0	 	91	100	AMPQ98	A	.211046	0	3.504097	3.458037	3.412040	3.366357	3.320735	3.275139	3.229566	3.184246	3.139268	3.094349	3.049465	3.275000	0	3.504097	V
AMP	C	01/12/2014	18/12/2014	700	7.00	0	 	90	100	AMPQA8	A	.268824	0	.029437	.032561	.035685	.038809	.042005	.046303	.050851	.055398	.059946	.064493	.069135	.045000	0	.069135	V
AMP	C	01/12/2014	18/12/2014	750	7.50	0	 	90	100	AMPQB8	A	.268824	0	.020204	.022275	.024346	.026443	.029561	.032684	.035808	.038931	.042055	.045217	.049629	.035000	0	.049629	V
AMP	P	01/12/2014	18/12/2014	750	7.50	0	 	91	100	AMPQC8	A	.211046	0	3.967587	3.921219	3.874878	3.828741	3.782651	3.736581	3.690526	3.644609	3.598946	3.553328	3.507734	3.735000	0	3.967587	V
AMP	P	01/12/2014	18/12/2014	800	8.00	0	 	91	100	AMPQD8	A	.211046	0	4.432143	4.385586	4.339066	4.292661	4.246277	4.199904	4.153541	4.107314	4.061210	4.015129	3.969066	4.200000	0	4.432143	V
AMP	C	01/12/2014	18/12/2014	800	8.00	0	 	90	100	AMPQE8	A	.268824	0	.013760	.015083	.016746	.018816	.020887	.022958	.025028	.027099	.029687	.032810	.035933	.025000	0	.035933	V
AMP	C	01/12/2014	18/12/2014	850	8.50	0	 	90	100	AMPQF8	A	.268824	0	.009268	.010586	.011910	.013233	.014557	.015881	.017437	.019500	.021571	.023641	.025712	.015000	0	.025712	V
AMP	P	01/12/2014	18/12/2014	850	8.50	0	 	91	100	AMPQG8	A	.211046	0	4.897276	4.850608	4.803998	4.757425	4.710861	4.664303	4.617768	4.571354	4.524966	4.478590	4.432224	4.665000	0	4.897276	V
NAB	P	01/12/2014	18/12/2014	3000	30.00	0	 	91	100	NABQI7	A	.241423	0	11.235769	11.031657	10.827545	10.630736	10.438081	10.245426	10.052772	9.860117	9.667463	9.484023	9.305072	10.245000	0	11.235769	V
NAB	C	01/12/2014	18/12/2014	3000	30.00	0	 	90	100	NABQJ7	A	.245625	0	.483824	.520081	.565171	.612896	.661410	.710201	.759470	.808828	.868640	.931318	.994823	.710000	0	.994823	V
NAB	C	01/12/2014	18/12/2014	3100	31.00	0	 	90	100	NABQK7	A	.245625	0	.410961	.446578	.482529	.518609	.557873	.605599	.653324	.701720	.750503	.799475	.850221	.605000	0	.850221	V
NAB	P	01/12/2014	18/12/2014	3100	31.00	0	 	91	100	NABQR7	A	.241423	0	12.098421	11.894309	11.690197	11.486085	11.281973	11.080702	10.887121	10.694467	10.501812	10.309157	10.116503	11.080000	0	12.098421	V
NAB	P	01/12/2014	18/12/2014	3200	32.00	0	 	91	100	NABQS7	A	.241423	0	12.974087	12.760775	12.552848	12.348736	12.144624	11.940512	11.736401	11.532289	11.336161	11.143507	10.950852	11.940000	0	12.974087	V
NAB	C	01/12/2014	18/12/2014	3200	32.00	0	 	90	100	NABQT7	A	.245625	0	.343263	.375332	.410531	.445729	.481440	.517390	.553394	.598302	.646027	.693753	.742029	.515000	0	.742029	V
NAB	C	01/12/2014	18/12/2014	3300	33.00	0	 	90	100	NABQU7	A	.245625	0	.294871	.320344	.345959	.374909	.410100	.445299	.480497	.516301	.552252	.591052	.638730	.445000	0	.638730	V
NAB	P	01/12/2014	18/12/2014	3300	33.00	0	 	91	100	NABRQ7	A	.241423	0	13.857772	13.644460	13.431148	13.217836	13.007797	12.803164	12.599052	12.394940	12.190828	11.986716	11.786086	12.805000	0	13.857772	V
XJO	C	01/09/2012	20/09/2012	62500	6250.0	0	 	90	1	XJODK9	E	.170721	0	.000017	.000035	.000069	.000131	.000246	.000451	.000808	.001421	.002450	.004146	.006888	.000000	0	.006888	V
XJO	P	01/09/2012	20/09/2012	62500	6250.0	0	 	91	1	XJODL9	E	.169285	0	2429.522806	2381.736701	2333.950609	2286.164541	2238.378516	2190.592568	2142.806750	2095.021152	2047.235915	1999.451262	1951.667532	2190.600000	0	2429.522806	V
OZL	C	01/09/2012	27/09/2012	1400	14.00	0	 	90	100	OZLFO7	A	.262140	0	.000004	.000008	.000011	.000019	.000027	.000043	.000062	.000093	.000135	.000188	.000274	.000000	0	.000274	V
OZL	P	01/09/2012	27/09/2012	1400	14.00	0	 	91	100	OZLFP7	A	.311310	0	6.606302	6.494186	6.382077	6.269986	6.157904	6.045853	5.933826	5.821819	5.709895	5.597995	5.486166	6.045000	0	6.606302	V
OZL	P	01/09/2012	27/09/2012	1450	14.50	0	 	91	100	OZLFQ7	A	.311310	0	7.101536	6.989406	6.877280	6.765162	6.653049	6.540952	6.428866	6.316795	6.204762	6.092743	5.980771	6.540000	0	7.101536	V
OZL	C	01/09/2012	27/09/2012	1450	14.50	0	 	90	100	OZLFR7	A	.262140	0	.000001	.000003	.000004	.000007	.000010	.000016	.000024	.000035	.000055	.000074	.000115	.000000	0	.000115	V
OZL	C	01/09/2012	27/09/2012	1500	15.00	0	 	90	100	OZLFS7	A	.262140	0	.000000	.000001	.000001	.000002	.000004	.000006	.000009	.000013	.000021	.000030	.000047	.000000	0	.000047	V
OZL	P	01/09/2012	27/09/2012	1500	15.00	0	 	91	100	OZLFT7	A	.311310	0	7.596786	7.484650	7.372517	7.260386	7.148258	7.036139	6.924024	6.811920	6.699831	6.587749	6.475701	7.035000	0	7.596786	V
OZL	P	01/09/2012	27/09/2012	1550	15.50	0	 	91	100	OZLFU7	A	.311310	0	8.092043	7.979905	7.867768	7.755632	7.643498	7.531367	7.419238	7.307117	7.195000	7.082888	6.970797	7.530000	0	8.092043	V
OZL	C	01/09/2012	27/09/2012	1550	15.50	0	 	90	100	OZLFV7	A	.262140	0	.000000	.000000	.000000	.000001	.000001	.000002	.000003	.000005	.000008	.000012	.000019	.000000	0	.000019	V
OZL	C	01/09/2012	27/09/2012	1600	16.00	0	 	90	100	OZLFW7	A	.262140	0	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000003	.000005	.000007	.000000	0	.000007	V
OZL	P	01/09/2012	27/09/2012	1600	16.00	0	 	91	100	OZLFX7	A	.311310	0	8.587304	8.475165	8.363026	8.250888	8.138750	8.026614	7.914479	7.802348	7.690219	7.578094	7.465977	8.025000	0	8.587304	V
OZL	P	01/09/2012	27/09/2012	1650	16.50	0	 	91	100	OZLFY7	A	.311310	0	9.082566	8.970426	8.858286	8.746147	8.634008	8.521870	8.409733	8.297596	8.185461	8.073329	7.961199	8.520000	0	9.082566	V
OZL	C	01/09/2012	27/09/2012	1650	16.50	0	 	90	100	OZLFZ7	A	.262140	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000003	.000000	0	.000003	V
OZL	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	OZLG17	A	.262140	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000000	0	.000001	V
OZL	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	OZLG27	A	.311310	0	9.577828	9.465688	9.353548	9.241408	9.129269	9.017130	8.904991	8.792852	8.680715	8.568578	8.456443	9.015000	0	9.577828	V
CSR	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	CSRTA7	A	.329317	0	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000007	.000014	.000025	.000000	0	.000025	V
CSR	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	CSRTB7	A	.278080	0	.970613	.944613	.918613	.892613	.866613	.840613	.814613	.788613	.762613	.736613	.710613	.840000	0	.970613	V
CSR	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	CSRTC7	A	.272233	0	.000060	.000096	.000136	.000212	.000296	.000435	.000595	.000839	.001120	.001533	.001987	.000000	0	.001987	V
CSR	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	CSRTD7	A	.306994	0	.970502	.944502	.918502	.892503	.866507	.840514	.814530	.788560	.762618	.736721	.710885	.840000	0	.970502	V
CSR	C	01/06/2014	26/06/2014	240	2.40	0	 	90	100	CSRTE7	A	.214700	0	.003210	.004048	.004888	.005953	.007259	.008568	.010195	.012153	.014120	.016352	.019180	.009000	0	.019180	V
CSR	P	01/06/2014	26/06/2014	240	2.40	0	 	91	100	CSRTF7	A	.219500	0	1.108508	1.083178	1.057916	1.032971	1.008025	.983168	.958768	.934368	.909978	.886272	.862614	.985000	0	1.108508	V
OZL	P	01/06/2012	28/06/2012	1560	15.60	0	 	91	109	OZLG37	A	.020000	0	8.150700	8.038560	7.926420	7.814280	7.702140	7.590000	7.477860	7.365720	7.253580	7.141440	7.029300	7.590000	0	8.150700	V
OZL	C	01/06/2012	28/06/2012	1560	15.60	0	 	90	109	OZLG47	A	.395103	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	C	01/06/2012	28/06/2012	1660	16.60	0	 	90	109	OZLG57	A	.398029	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
OZL	P	01/06/2012	28/06/2012	1660	16.60	0	 	91	109	OZLG67	A	.020000	0	9.150700	9.038560	8.926420	8.814280	8.702140	8.590000	8.477860	8.365720	8.253580	8.141440	8.029300	8.590000	0	9.150700	V
OZL	P	01/06/2012	28/06/2012	1750	17.50	0	 	91	109	OZLG77	A	.020000	0	10.050700	9.938560	9.826420	9.714280	9.602140	9.490000	9.377860	9.265720	9.153580	9.041440	8.929300	9.490000	0	10.050700	V
OZL	C	01/06/2012	28/06/2012	1750	17.50	0	 	90	109	OZLG87	A	.400956	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WOW	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	WOWKA9	A	.162788	0	4.668173	4.471839	4.279612	4.088969	3.901720	3.719651	3.539407	3.363175	3.193551	3.026007	2.862230	3.720000	0	4.668173	V
WOW	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	WOWKB9	A	.127105	0	.057143	.070945	.087320	.105367	.129023	.152855	.184744	.217825	.256912	.301733	.347780	.155000	0	.347780	V
BLD	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	BLDQT7	A	.298759	0	.000051	.000101	.000191	.000345	.000593	.001033	.001728	.002773	.004275	.006342	.009379	.001000	0	.009379	V
BLD	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	BLDQU7	A	.318832	0	1.224800	1.167840	1.110880	1.053920	.996960	.940000	.883040	.826080	.769397	.713684	.659087	.940000	0	1.224800	V
BLD	C	01/09/2012	27/09/2012	450	4.50	0	 	90	100	BLDQV7	A	.269929	0	.004700	.006201	.008521	.011012	.014576	.018465	.023694	.029382	.036796	.044653	.054821	.020000	0	.054821	V
BLD	P	01/09/2012	27/09/2012	450	4.50	0	 	91	100	BLDQW7	A	.266174	0	1.254726	1.199017	1.143794	1.088885	1.034812	.981054	.928574	.876398	.825975	.775879	.727945	.980000	0	1.254726	V
BLD	C	01/12/2012	20/12/2012	452	4.52	0	 	90	101	BLDQX7	A	.268643	0	.019104	.023172	.028726	.034281	.041502	.049294	.057781	.068354	.078926	.091662	.105556	.050000	0	.105556	V
BLD	P	01/12/2012	20/12/2012	452	4.52	0	 	91	101	BLDQY7	A	.304257	0	1.290911	1.238319	1.187153	1.136502	1.086502	1.038250	.990462	.943725	.898908	.854551	.811429	1.040000	0	1.290911	V
BLD	C	01/03/2013	27/03/2013	452	4.52	0	 	90	101	BLDQZ7	A	.280131	0	.043545	.051035	.059515	.068681	.079082	.090521	.102817	.116341	.131283	.147064	.163713	.090000	0	.163713	V
BLD	P	01/03/2013	27/03/2013	452	4.52	0	 	91	101	BLDR17	A	.284878	0	1.325453	1.275958	1.227142	1.178362	1.131678	1.085727	1.039815	.995997	.953435	.910922	.869735	1.085000	0	1.325453	V
BLD	C	01/06/2013	27/06/2013	452	4.52	0	 	90	101	BLDR27	A	.288078	0	.073564	.083730	.095253	.106843	.118779	.133801	.148828	.164019	.180858	.199857	.218912	.135000	0	.218912	V
BLD	P	01/06/2013	27/06/2013	452	4.52	0	 	91	101	BLDR37	A	.292870	0	1.358630	1.311515	1.265120	1.218979	1.173844	1.130727	1.087902	1.045311	1.004761	.965706	.926894	1.130000	0	1.358630	V
BLD	C	01/12/2013	19/12/2013	452	4.52	0	 	90	101	BLDR47	A	.187755	0	.025864	.030772	.037304	.044225	.051723	.061187	.070793	.081769	.094388	.107264	.122054	.060000	0	.122054	V
BLD	P	01/12/2013	19/12/2013	452	4.52	0	 	91	101	BLDR57	A	.287364	0	1.418339	1.373173	1.328085	1.285505	1.243657	1.202084	1.160586	1.121481	1.083596	1.046026	1.008564	1.200000	0	1.418339	V
BLD	C	01/06/2014	26/06/2014	450	4.50	0	 	90	100	BLDR67	A	.287700	0	.152123	.166146	.183347	.200670	.218003	.235338	.255082	.276656	.298233	.319828	.341422	.235000	0	.341422	V
BLD	P	01/06/2014	26/06/2014	450	4.50	0	 	91	100	BLDR77	A	.295400	0	1.487103	1.445038	1.404316	1.363768	1.323335	1.283216	1.246287	1.209773	1.173405	1.137126	1.101136	1.285000	0	1.487103	V
OSH	C	01/06/2012	28/06/2012	750	7.50	0	 	90	100	OSHGR7	A	.277632	0	.005192	.008200	.012481	.018347	.026105	.036718	.050718	.068073	.089008	.114478	.145746	.035000	0	.145746	V
OSH	P	01/06/2012	28/06/2012	750	7.50	0	 	91	100	OSHGS7	A	.286325	0	1.250400	1.156540	1.064352	.974289	.886639	.801651	.720524	.643264	.569827	.500358	.437324	.800000	0	1.250400	V
OZL	C	01/06/2012	28/06/2012	1520	15.20	0	 	90	109	OZLI27	A	.392176	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
OZL	P	01/06/2012	28/06/2012	1520	15.20	0	 	91	109	OZLI37	A	.020000	0	7.750700	7.638560	7.526420	7.414280	7.302140	7.190000	7.077860	6.965720	6.853580	6.741440	6.629300	7.190000	0	7.750700	V
SGP	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	SGPIQ8	A	.020000	0	.171380	.209180	.246980	.284780	.322580	.360380	.398180	.435980	.473780	.511580	.549380	.360000	0	.549380	V
SGP	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	SGPIR8	A	.311532	0	.088887	.074500	.061459	.050948	.041587	.033462	.027130	.021457	.017033	.013385	.010278	.035000	0	.088887	V
SGP	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	SGPIS8	A	.236042	0	.217792	.245411	.275042	.306169	.338272	.372120	.406362	.441841	.477659	.514103	.550928	.370000	0	.550928	V
SGP	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	SGPIT8	A	.262112	0	.140901	.125647	.112360	.099964	.088376	.078568	.068854	.060908	.053462	.046478	.040929	.080000	0	.140901	V
SGP	C	01/12/2012	20/12/2012	280	2.80	0	 	90	100	SGPIU8	A	.236519	0	.257963	.282475	.308608	.336166	.364565	.394624	.425450	.457365	.490564	.524181	.558725	.395000	0	.558725	V
SGP	P	01/12/2012	20/12/2012	280	2.80	0	 	91	100	SGPIV8	A	.242804	0	.165108	.150308	.136273	.124221	.112356	.101368	.091984	.082725	.074194	.067084	.060066	.100000	0	.165108	V
SGP	C	01/03/2013	27/03/2013	280	2.80	0	 	90	100	SGPIW8	A	.194000	0	.227787	.253781	.280888	.310730	.341548	.373075	.407254	.441702	.476781	.513212	.549774	.375000	0	.549774	V
SGP	P	01/03/2013	27/03/2013	280	2.80	0	 	91	100	SGPIX8	A	.239676	0	.245128	.227914	.210838	.196210	.181963	.167839	.155190	.143709	.132341	.121270	.112216	.170000	0	.245128	V
SGP	C	01/06/2013	27/06/2013	280	2.80	0	 	90	100	SGPIY8	A	.194000	0	.233870	.257600	.284270	.313687	.342452	.374244	.407833	.441041	.476242	.512539	.548669	.375000	0	.548669	V
SGP	P	01/06/2013	27/06/2013	280	2.80	0	 	91	100	SGPIZ8	A	.201007	0	.281418	.262026	.242635	.225382	.208993	.192604	.178108	.164623	.151137	.138893	.128106	.195000	0	.281418	V
SGP	C	01/12/2013	19/12/2013	280	2.80	0	 	90	100	SGPJ18	A	.194000	0	.251251	.275041	.299127	.326681	.355715	.384750	.415108	.448716	.482515	.516314	.551635	.385000	0	.551635	V
SGP	P	01/12/2013	19/12/2013	280	2.80	0	 	91	100	SGPJ28	A	.195800	0	.308004	.288721	.269954	.253327	.237065	.220966	.206299	.192876	.179652	.166556	.155366	.220000	0	.308004	V
SGP	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	SGPJ38	A	.194000	0	.238322	.262147	.287917	.315762	.344143	.374106	.407564	.441609	.475737	.510983	.548022	.375000	0	.548022	V
SGP	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	SGPJ48	A	.195800	0	.442659	.420350	.399513	.378676	.357839	.339564	.321737	.303909	.286082	.271195	.256333	.340000	0	.442659	V
WDC	C	01/06/2012	28/06/2012	750	7.50	0	 	90	100	WDCGO8	A	.235089	0	1.183781	1.291903	1.400791	1.510282	1.620103	1.730127	1.840292	1.950550	2.060877	2.171232	2.281605	1.730000	0	2.281605	V
WDC	P	01/06/2012	28/06/2012	750	7.50	0	 	91	100	WDCGP8	A	.302932	0	.023201	.017028	.012743	.009178	.006623	.004789	.003294	.002380	.001639	.001124	.000783	.005000	0	.023201	V
WRT	C	01/03/2013	27/03/2013	230	2.30	0	 	90	100	WRTW87	A	.336409	0	.395911	.414518	.433125	.453028	.473774	.494519	.515265	.536010	.556919	.578926	.601552	.495000	0	.601552	V
WRT	P	01/03/2013	27/03/2013	230	2.30	0	 	91	100	WRTW97	A	.195029	0	.105378	.096820	.088844	.080922	.073791	.067556	.061380	.055407	.050656	.045980	.041327	.070000	0	.105378	V
WRT	C	01/06/2014	26/06/2014	230	2.30	0	 	90	100	WRTWA7	A	.156400	0	.287889	.311113	.334590	.358470	.383749	.409207	.434756	.460544	.486984	.513477	.539993	.410000	0	.539993	V
WRT	P	01/06/2014	26/06/2014	230	2.30	0	 	91	100	WRTWB7	A	.174900	0	.211685	.200482	.189603	.178844	.168188	.158701	.149841	.141091	.132441	.124237	.117168	.160000	0	.211685	V
ANZ	C	01/12/2012	20/12/2012	2050	20.50	0	 	90	100	ANZS89	A	.240918	0	1.287790	1.375612	1.464359	1.562463	1.664361	1.766259	1.868157	1.975819	2.090638	2.205837	2.321036	1.765000	0	2.321036	V
ANZ	P	01/12/2012	20/12/2012	2050	20.50	0	 	91	100	ANZS99	A	.254725	0	1.967594	1.876648	1.786088	1.702004	1.623861	1.546264	1.468926	1.391840	1.324977	1.260277	1.195938	1.545000	0	1.967594	V
ANZ	P	01/12/2012	20/12/2012	2150	21.50	0	 	91	100	ANZSA9	A	.238615	0	2.532301	2.427061	2.322696	2.218648	2.115016	2.022042	1.930666	1.839729	1.749139	1.664431	1.586244	2.020000	0	2.532301	V
ANZ	C	01/12/2012	20/12/2012	2150	21.50	0	 	90	100	ANZSB9	A	.233938	0	.854778	.928419	1.002060	1.075701	1.152539	1.239245	1.327116	1.414988	1.503449	1.602239	1.704184	1.240000	0	1.704184	V
ANZ	C	01/12/2012	20/12/2012	2250	22.50	0	 	90	100	ANZSC9	A	.220037	0	.505841	.553152	.603825	.663172	.723195	.783218	.847100	.920072	.993853	1.067633	1.144544	.785000	0	1.144544	V
ANZ	P	01/12/2012	20/12/2012	2250	22.50	0	 	91	100	ANZSD9	A	.226404	0	3.228016	3.100439	2.975921	2.858445	2.741755	2.625374	2.511259	2.405991	2.301612	2.197597	2.093987	2.625000	0	3.228016	V
WBC	C	01/12/2012	20/12/2012	2050	20.50	0	 	90	100	WBCRG7	A	.247856	0	1.068094	1.165263	1.272050	1.380155	1.489753	1.609920	1.735361	1.860803	1.991066	2.130149	2.271974	1.610000	0	2.271974	V
WBC	P	01/12/2012	20/12/2012	2050	20.50	0	 	91	100	WBCRH7	A	.259220	0	2.309885	2.183801	2.070488	1.958293	1.846603	1.740815	1.644619	1.549111	1.454063	1.366735	1.286982	1.740000	0	2.309885	V
WBC	P	01/12/2012	20/12/2012	2150	21.50	0	 	91	100	WBCRI7	A	.243766	0	2.940479	2.796793	2.653682	2.520036	2.391296	2.263176	2.137885	2.024655	1.912508	1.800831	1.696459	2.265000	0	2.940479	V
WBC	C	01/12/2012	20/12/2012	2150	21.50	0	 	90	100	WBCRJ7	A	.234316	0	.665638	.739389	.814870	.900366	.991049	1.081733	1.180315	1.287985	1.396193	1.507436	1.628572	1.080000	0	1.628572	V
WBC	C	01/12/2012	20/12/2012	2250	22.50	0	 	90	100	WBCRK7	A	.220776	0	.372158	.420956	.477860	.536112	.598546	.669736	.743643	.820135	.906042	.996889	1.087737	.670000	0	1.087737	V
WBC	P	01/12/2012	20/12/2012	2250	22.50	0	 	91	100	WBCRR7	A	.232284	0	3.682857	3.519806	3.361919	3.204693	3.051087	2.906567	2.762983	2.619955	2.488288	2.359685	2.231652	2.905000	0	3.682857	V
CBA	C	01/09/2012	27/09/2012	4750	47.50	0	 	90	100	CBAJ79	A	.205614	0	2.541070	2.724102	2.920645	3.117188	3.313731	3.524939	3.745265	3.965591	4.185917	4.419771	4.660690	3.525000	0	4.660690	V
CBA	P	01/09/2012	27/09/2012	4750	47.50	0	 	91	100	CBAJ89	A	.233645	0	2.945886	2.800611	2.656757	2.513509	2.370747	2.245333	2.124962	2.005277	1.886057	1.773555	1.675313	2.245000	0	2.945886	V
CBA	P	01/09/2012	27/09/2012	5000	50.00	0	 	91	100	CBAJ99	A	.218794	0	4.398178	4.204655	4.013119	3.822460	3.632435	3.461323	3.293108	3.125762	2.959012	2.807733	2.663444	3.460000	0	4.398178	V
CBA	C	01/09/2012	27/09/2012	5000	50.00	0	 	90	100	CBAJA9	A	.205614	0	1.404172	1.525172	1.659115	1.802566	1.946018	2.095224	2.257444	2.427946	2.598447	2.774738	2.963316	2.095000	0	2.963316	V
CBA	C	01/09/2012	27/09/2012	5250	52.50	0	 	90	100	CBAJB9	A	.184742	0	.537534	.607639	.677745	.753126	.845517	.937907	1.030297	1.140619	1.258028	1.375437	1.496774	.940000	0	1.496774	V
CBA	P	01/09/2012	27/09/2012	5250	52.50	0	 	91	100	CBAJC9	A	.207862	0	6.260251	6.018981	5.785500	5.553159	5.321527	5.100094	4.886236	4.673508	4.461485	4.261084	4.069070	5.100000	0	6.260251	V
MQG	C	01/12/2012	20/12/2012	2950	29.50	0	 	90	100	MQGME9	A	.312598	0	.611534	.711905	.820326	.930020	1.065257	1.203574	1.346647	1.514720	1.685838	1.861558	2.063337	1.205000	0	2.063337	V
MQG	P	01/12/2012	20/12/2012	2950	29.50	0	 	91	100	MQGMF9	A	.359181	0	6.657586	6.342664	6.044181	5.756195	5.469181	5.194611	4.936936	4.680610	4.426468	4.200240	3.976237	5.195000	0	6.657586	V
MQG	P	01/12/2012	20/12/2012	3150	31.50	0	 	91	100	MQGMG9	A	.359181	0	8.349841	8.010148	7.672221	7.354489	7.038976	6.724127	6.428971	6.141072	5.854048	5.577095	5.319078	6.725000	0	8.349841	V
MQG	C	01/12/2012	20/12/2012	3150	31.50	0	 	90	100	MQGMH9	A	.289335	0	.275426	.334695	.394998	.465633	.547748	.629863	.733641	.841827	.954330	1.090098	1.228151	.630000	0	1.228151	V
AMP	C	01/09/2012	27/09/2012	450	4.50	0	 	90	100	AMPQJ8	A	.233088	0	.013820	.017405	.021794	.026965	.033011	.040151	.048162	.057622	.067878	.079932	.093210	.040000	0	.093210	V
AMP	P	01/09/2012	27/09/2012	450	4.50	0	 	91	100	AMPQK8	A	.226159	0	.913960	.869856	.826053	.783229	.740662	.699507	.658505	.619339	.580493	.543328	.507081	.700000	0	.913960	V
AMP	P	01/09/2012	27/09/2012	475	4.75	0	 	91	100	AMPQL8	A	.215403	0	1.154422	1.108369	1.062656	1.017093	.972034	.927161	.883032	.839078	.796210	.753486	.712180	.925000	0	1.154422	V
AMP	C	01/09/2012	27/09/2012	475	4.75	0	 	90	100	AMPQM8	A	.233088	0	.005098	.006565	.008561	.010843	.013766	.017156	.021253	.026066	.031586	.038160	.045552	.015000	0	.045552	V
AMP	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	AMPQN8	A	.233088	0	.001742	.002319	.003119	.004022	.005334	.006763	.008731	.010919	.013712	.016908	.020711	.007000	0	.020711	V
AMP	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	AMPQO8	A	.215403	0	1.400178	1.353621	1.307197	1.260834	1.214686	1.168623	1.122904	1.077274	1.032188	.987190	.942953	1.170000	0	1.400178	V
QBE	C	01/09/2012	27/09/2012	1650	16.50	0	 	90	100	QBEFX9	A	.320816	0	.007707	.012369	.018912	.027480	.039955	.056632	.076869	.104647	.138782	.179087	.230789	.055000	0	.230789	V
QBE	P	01/09/2012	27/09/2012	1650	16.50	0	 	91	100	QBEFY9	A	.341743	0	5.933606	5.643775	5.355624	5.071132	4.789626	4.511467	4.240057	3.972244	3.712848	3.459746	3.214347	4.510000	0	5.933606	V
QBE	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	QBEFZ9	A	.341743	0	6.425048	6.133622	5.843575	5.555242	5.270362	4.987882	4.709580	4.436392	4.166577	3.906129	3.648953	4.990000	0	6.425048	V
QBE	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	QBEG19	A	.320816	0	.004881	.007726	.012239	.018440	.026421	.038628	.054089	.073249	.099664	.130419	.169699	.040000	0	.169699	V
QBE	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	QBEG29	A	.320816	0	.001874	.003145	.004944	.007766	.012009	.017497	.025328	.036223	.049003	.067793	.090054	.015000	0	.090054	V
QBE	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	QBEG39	A	.341743	0	7.411746	7.118102	6.825226	6.533657	6.243189	5.954764	5.668852	5.384750	5.105888	4.829303	4.559043	5.955000	0	7.411746	V
WES	C	01/09/2012	27/09/2012	2850	28.50	0	 	90	100	WESVR9	A	.241867	0	1.561238	1.698123	1.841811	1.985498	2.134788	2.298084	2.461380	2.624676	2.802127	2.983098	3.164068	2.300000	0	3.164068	V
WES	P	01/09/2012	27/09/2012	2850	28.50	0	 	91	100	WESVU9	A	.226145	0	1.822012	1.693033	1.577802	1.463547	1.350810	1.254197	1.158782	1.063832	.981817	.904238	.827121	1.255000	0	1.822012	V
WES	P	01/09/2012	27/09/2012	3000	30.00	0	 	91	100	WESVV9	A	.214635	0	2.747753	2.579683	2.426008	2.273886	2.123018	1.987879	1.854377	1.721518	1.604457	1.490069	1.376299	1.990000	0	2.747753	V
WES	C	01/09/2012	27/09/2012	3000	30.00	0	 	90	100	WESVW9	A	.222491	0	.825292	.920753	1.023128	1.125504	1.239301	1.362483	1.485666	1.616320	1.760195	1.904069	2.051370	1.360000	0	2.051370	V
WES	C	01/09/2012	27/09/2012	3150	31.50	0	 	90	100	WESVX9	A	.222491	0	.436599	.499857	.564091	.628324	.707990	.790432	.872873	.968425	1.070800	1.173176	1.283502	.790000	0	1.283502	V
WES	P	01/09/2012	27/09/2012	3150	31.50	0	 	91	100	WESVY9	A	.214635	0	3.937662	3.743083	3.557169	3.372254	3.191491	3.021042	2.851667	2.685620	2.532364	2.380294	2.229444	3.020000	0	3.937662	V
BHP	C	01/09/2012	27/09/2012	6800	68.00	0	 	90	100	BHPEY8	A	.249534	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000000	0	.000001	V
BHP	P	01/09/2012	27/09/2012	6800	68.00	0	 	91	100	BHPEZ8	A	.278738	0	37.826000	37.440800	37.055600	36.670400	36.285200	35.900000	35.514800	35.129600	34.744400	34.359200	33.974000	35.900000	0	37.826000	V
BHP	P	01/09/2012	27/09/2012	6600	66.00	0	 	91	100	BHPF18	A	.278453	0	35.826000	35.440800	35.055600	34.670400	34.285200	33.900000	33.514800	33.129600	32.744400	32.359200	31.974000	33.900000	0	35.826000	V
BHP	C	01/09/2012	27/09/2012	6600	66.00	0	 	90	100	BHPF28	A	.249392	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000001	.000002	.000003	.000000	0	.000003	V
IPL	P	01/06/2012	28/06/2012	275	2.75	0	 	91	100	IPLWE7	A	.428545	0	.158368	.141673	.126915	.112415	.100312	.088257	.078148	.068549	.059949	.052527	.045225	.090000	0	.158368	V
IPL	C	01/06/2012	28/06/2012	275	2.75	0	 	90	100	IPLWF7	A	.377699	0	.126574	.144742	.164812	.185838	.208562	.232175	.257353	.283219	.310578	.338344	.367566	.230000	0	.367566	V
IPL	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	IPLWG7	A	.353175	0	.038659	.047329	.056782	.068244	.080135	.094584	.109308	.126597	.144234	.164280	.184696	.095000	0	.184696	V
IPL	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	IPLWH7	A	.389066	0	.313017	.287422	.262760	.239668	.217494	.197093	.177420	.159807	.142561	.127723	.112950	.195000	0	.313017	V
IPL	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	IPLWI7	A	.283794	0	.417382	.395716	.374168	.352717	.333645	.314793	.296018	.278468	.262349	.246317	.230334	.315000	0	.417382	V
IPL	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	IPLWJ7	A	.295223	0	.143798	.158309	.172820	.188284	.205661	.223038	.240415	.259804	.280052	.300300	.320549	.225000	0	.320549	V
IPL	C	01/12/2012	20/12/2012	325	3.25	0	 	90	100	IPLWK7	A	.273449	0	.068169	.077419	.086669	.096084	.107844	.119604	.131364	.145029	.159529	.174028	.189048	.120000	0	.189048	V
IPL	P	01/12/2012	20/12/2012	325	3.25	0	 	91	100	IPLWL7	A	.275598	0	.604998	.578435	.551984	.525840	.501531	.477376	.453305	.430895	.409266	.387734	.366689	.475000	0	.604998	V
ORI	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	ORIWN7	A	.273589	0	5.738397	6.041277	6.344157	6.647037	6.949917	7.252797	7.555677	7.858557	8.161437	8.464317	8.767197	7.255000	0	8.767197	V
ORI	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	ORIWO7	A	.295974	0	.001617	.001007	.000607	.000393	.000235	.000139	.000086	.000049	.000029	.000017	.000009	.000000	0	.001617	V
ORI	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	ORIWP7	A	.294761	0	.009380	.006417	.004194	.002781	.001848	.001155	.000755	.000481	.000284	.000188	.000113	.001000	0	.009380	V
ORI	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	ORIWQ7	A	.272468	0	4.739107	5.041987	5.344867	5.647747	5.950627	6.253507	6.556387	6.859267	7.162147	7.465027	7.767907	6.255000	0	7.767907	V
ORI	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	ORIWR7	A	.271347	0	3.739848	4.042703	4.345579	4.648458	4.951338	5.254218	5.557098	5.859978	6.162858	6.465738	6.768618	5.255000	0	6.768618	V
ORI	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	ORIWS7	A	.293548	0	.039415	.028309	.020325	.014045	.009773	.006810	.004509	.003096	.002071	.001305	.000900	.007000	0	.039415	V
ORI	P	01/06/2012	28/06/2012	2100	21.00	0	 	91	100	ORIWT7	A	.291123	0	.125017	.094315	.069340	.052291	.038210	.027111	.019942	.014044	.009774	.006951	.004670	.025000	0	.125017	V
ORI	C	01/06/2012	28/06/2012	2100	21.00	0	 	90	100	ORIWU7	A	.269105	0	2.743968	3.044749	3.346699	3.649257	3.952076	4.254934	4.557810	4.860689	5.163569	5.466449	5.769329	4.255000	0	5.769329	V
ORI	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	ORIWV7	A	.266863	0	1.799580	2.075890	2.362949	2.657054	2.955462	3.256747	3.558883	3.861483	4.164306	4.467165	4.770041	3.255000	0	4.770041	V
ORI	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	ORIWW7	A	.288697	0	.313197	.247738	.195545	.151084	.115487	.088794	.066340	.049383	.036863	.026479	.019458	.090000	0	.313197	V
WOR	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	WORC58	A	.297878	0	.002873	.004319	.006633	.009956	.014037	.020591	.028873	.039300	.054282	.071492	.095169	.020000	0	.095169	V
WOR	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	WORC68	A	.290612	0	7.000000	6.700000	6.400000	6.100000	5.800000	5.500000	5.200000	4.900000	4.603512	4.311395	4.025337	5.500000	0	7.000000	V
XJO	P	01/06/2012	21/06/2012	58500	5850.0	0	 	91	1	XJOIH9	E	.175786	0	2016.749226	1968.054430	1919.359634	1870.664838	1821.970042	1773.275246	1724.580450	1675.885654	1627.190857	1578.496061	1529.801265	1773.300000	0	2016.749226	V
XJO	C	01/06/2012	21/06/2012	58500	5850.0	0	 	90	1	XJOII9	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
RIO	C	01/06/2012	28/06/2012	6150	61.50	0	 	90	126	RIOLL9	A	.318176	0	.176558	.229612	.305392	.391427	.496293	.624952	.765279	.945423	1.137063	1.366028	1.616351	.625000	0	1.616351	V
RIO	P	01/06/2012	28/06/2012	6150	61.50	0	 	91	126	RIOLM9	A	.323069	0	8.970572	8.342993	7.734406	7.141783	6.566213	6.017917	5.482488	4.985187	4.503015	4.055385	3.631851	6.020000	0	8.970572	V
RIO	P	01/06/2012	28/06/2012	6229	62.29	0	 	91	126	RIOLN9	A	.317606	0	9.721729	9.079589	8.448240	7.836980	7.238378	6.661484	6.105860	5.567663	5.063679	4.572647	4.123894	6.660000	0	9.721729	V
RIO	C	01/06/2012	28/06/2012	6229	62.29	0	 	90	126	RIOLO9	A	.313248	0	.123091	.165977	.219012	.290250	.370547	.475383	.597091	.737381	.909462	1.092149	1.321068	.475000	0	1.321068	V
RIO	C	01/06/2012	28/06/2012	6308	63.08	0	 	90	126	RIOLP9	A	.306607	0	.080355	.112502	.150632	.203644	.268783	.344584	.446411	.559369	.699616	.861910	1.043788	.345000	0	1.043788	V
RIO	P	01/06/2012	28/06/2012	6308	63.08	0	 	91	126	RIOLQ9	A	.317821	0	10.494601	9.841031	9.199044	8.567684	7.956143	7.356670	6.779534	6.221994	5.683536	5.176309	4.681775	7.355000	0	10.494601	V
RIO	P	01/06/2012	28/06/2012	6466	64.66	0	 	91	126	RIOLR9	A	.318468	0	12.067000	11.396160	10.733058	10.079915	9.438392	8.807074	8.195177	7.594206	7.016625	6.455522	5.916544	8.805000	0	12.067000	V
RIO	C	01/06/2012	28/06/2012	6466	64.66	0	 	90	126	RIOLS9	A	.299014	0	.035769	.050439	.073146	.101222	.137019	.186625	.244061	.319835	.411723	.516488	.652604	.185000	0	.652604	V
RIO	C	01/06/2012	28/06/2012	6624	66.24	0	 	90	126	RIOLT9	A	.298566	0	.016743	.025626	.037496	.052165	.075185	.103264	.139061	.188042	.243805	.319578	.408238	.105000	0	.408238	V
RIO	P	01/06/2012	28/06/2012	6624	66.24	0	 	91	126	RIOLU9	A	.318899	0	13.647000	12.975600	12.304200	11.633863	10.971400	10.318578	9.677381	9.046055	8.433641	7.831029	7.252952	10.320000	0	13.647000	V
RIO	P	01/06/2012	28/06/2012	6939	69.39	0	 	91	126	RIOLW9	A	.319158	0	16.797000	16.125600	15.454200	14.782800	14.111400	13.440000	12.768600	12.099215	11.437851	10.785494	10.144716	13.440000	0	16.797000	V
RIO	C	01/06/2012	28/06/2012	6939	69.39	0	 	90	126	RIOLX9	A	.314215	0	.006310	.009217	.014244	.020557	.029451	.042076	.056762	.079694	.105824	.141656	.185371	.040000	0	.185371	V
RIO	C	01/06/2012	28/06/2012	7097	70.97	0	 	90	126	RIOLY9	A	.314736	0	.003006	.004572	.007198	.010465	.015650	.022662	.031557	.045043	.060234	.083597	.110550	.025000	0	.110550	V
RIO	P	01/06/2012	28/06/2012	7097	70.97	0	 	91	126	RIOLZ9	A	.319179	0	18.377000	17.705600	17.034200	16.362800	15.691400	15.020000	14.348600	13.677200	13.005800	12.336835	11.675906	15.020000	0	18.377000	V
CCL	C	01/06/2012	28/06/2012	1000	10.00	0	 	90	100	CCLLA7	A	.195919	0	2.269927	2.371812	2.473706	2.575612	2.677524	2.779438	2.881355	2.983274	3.085193	3.187112	3.289032	2.780000	0	3.289032	V
CCL	P	01/06/2012	28/06/2012	1000	10.00	0	 	91	100	CCLLB7	A	.278875	0	.003738	.002895	.002134	.001657	.001185	.000926	.000668	.000504	.000369	.000266	.000199	.001000	0	.003738	V
DJS	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	DJSTY8	A	.374338	0	.000096	.000226	.000516	.001072	.002067	.003748	.006436	.010531	.016490	.024799	.035939	.004000	0	.035939	V
DJS	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	DJSTZ8	A	.379394	0	.859900	.801920	.743940	.685960	.627980	.570275	.513817	.458987	.406222	.355979	.308708	.570000	0	.859900	V
DJS	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	DJSU18	A	.292489	0	.003072	.004879	.007419	.010996	.016056	.022589	.030691	.040787	.053741	.068761	.085894	.025000	0	.085894	V
DJS	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	DJSU28	A	.323667	0	.859900	.801920	.744034	.687748	.633271	.580628	.530499	.482672	.436808	.394452	.354205	.580000	0	.859900	V
DJS	C	01/12/2012	20/12/2012	280	2.80	0	 	90	100	DJSU38	A	.321765	0	.012988	.017580	.023402	.030823	.039066	.050081	.061858	.076563	.092387	.111258	.131355	.050000	0	.131355	V
DJS	P	01/12/2012	20/12/2012	280	2.80	0	 	91	100	DJSU48	A	.333274	0	.922450	.868963	.816229	.765307	.715427	.667397	.620945	.576361	.533713	.493070	.454347	.665000	0	.922450	V
DJS	C	01/03/2013	27/03/2013	280	2.80	0	 	90	100	DJSU58	A	.328532	0	.032375	.040826	.050304	.061702	.073989	.088878	.103902	.122778	.141707	.163490	.186776	.090000	0	.186776	V
DJS	P	01/03/2013	27/03/2013	280	2.80	0	 	91	100	DJSU68	A	.339882	0	.937266	.886140	.836827	.788618	.742257	.697528	.654116	.613336	.573043	.536116	.500173	.700000	0	.937266	V
DJS	C	01/06/2013	27/06/2013	280	2.80	0	 	90	100	DJSU78	A	.203000	0	.003663	.005738	.008605	.012355	.017285	.023985	.032010	.041957	.054368	.068500	.085651	.025000	0	.085651	V
DJS	P	01/06/2013	27/06/2013	280	2.80	0	 	91	100	DJSU88	A	.326971	0	1.003024	.953345	.904437	.857673	.811188	.767689	.724661	.683551	.644416	.605528	.570209	.770000	0	1.003024	V
DJS	C	01/12/2013	19/12/2013	280	2.80	0	 	90	100	DJSU98	A	.203000	0	.007019	.010121	.013993	.019357	.025800	.033729	.043684	.054811	.068858	.084153	.102502	.035000	0	.102502	V
DJS	P	01/12/2013	19/12/2013	280	2.80	0	 	91	100	DJSUA8	A	.214000	0	1.033214	.978247	.924364	.871210	.819598	.769091	.720097	.672813	.626958	.583297	.541094	.770000	0	1.033214	V
DJS	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	DJSUB8	A	.203000	0	.009639	.013540	.018463	.024449	.032049	.040794	.051672	.063817	.078521	.094605	.113526	.040000	0	.113526	V
DJS	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	DJSUC8	A	.214000	0	1.097728	1.043356	.990261	.937974	.887056	.837347	.789124	.742333	.697320	.653576	.612244	.835000	0	1.097728	V
EGP	C	01/03/2013	27/03/2013	370	3.70	0	 	90	100	EGPBW8	A	.240800	0	.520595	.577699	.636135	.697963	.760892	.826338	.893265	.961397	1.031340	1.101923	1.174147	.825000	0	1.174147	V
EGP	P	01/03/2013	27/03/2013	370	3.70	0	 	91	100	EGPBX8	A	.232700	0	.194212	.170735	.148601	.130251	.112194	.098200	.084421	.073114	.062999	.053662	.046455	.100000	0	.194212	V
EGP	C	01/06/2014	26/06/2014	370	3.70	0	 	90	100	EGPBY8	A	.242000	0	.670861	.725009	.779488	.836189	.895805	.955481	1.015625	1.079048	1.143449	1.207991	1.272936	.955000	0	1.272936	V
EGP	P	01/06/2014	26/06/2014	370	3.70	0	 	91	100	EGPBZ8	A	.237800	0	.371393	.345179	.319286	.295276	.274452	.253920	.233547	.216632	.200774	.185118	.169643	.255000	0	.371393	V
HVN	C	01/09/2012	27/09/2012	200	2.00	0	 	90	100	HVNJD8	A	.291384	0	.056480	.066613	.078032	.090366	.104189	.118657	.134949	.151404	.170134	.188864	.209436	.120000	0	.209436	V
HVN	P	01/09/2012	27/09/2012	200	2.00	0	 	91	100	HVNJE8	A	.312266	0	.258831	.238128	.218032	.199455	.181849	.165233	.150153	.135317	.122680	.110208	.099094	.165000	0	.258831	V
HVN	C	01/12/2012	20/12/2012	200	2.00	0	 	90	100	HVNJF8	A	.270783	0	.071677	.082642	.094934	.107662	.122297	.137328	.153529	.170885	.188767	.208237	.228166	.135000	0	.228166	V
HVN	P	01/12/2012	20/12/2012	200	2.00	0	 	91	100	HVNJG8	A	.334469	0	.317907	.298648	.279540	.262557	.245752	.229018	.214496	.200182	.185925	.173384	.161499	.230000	0	.317907	V
HVN	C	01/03/2013	27/03/2013	200	2.00	0	 	90	100	HVNJH8	A	.273319	0	.102531	.114889	.127284	.142034	.156850	.171725	.188945	.206255	.223637	.242911	.262654	.170000	0	.262654	V
HVN	P	01/03/2013	27/03/2013	200	2.00	0	 	91	100	HVNJI8	A	.305612	0	.330275	.311106	.293271	.276442	.259769	.243777	.229446	.215289	.201235	.188810	.177080	.245000	0	.330275	V
HVN	C	01/06/2013	27/06/2013	200	2.00	0	 	90	100	HVNJJ8	A	.229000	0	.084206	.095127	.107927	.121341	.135025	.150742	.166759	.183270	.201624	.220249	.239287	.150000	0	.239287	V
HVN	P	01/06/2013	27/06/2013	200	2.00	0	 	91	100	HVNJK8	A	.247500	0	.335495	.315488	.296690	.278010	.260546	.244231	.228023	.212835	.198998	.185278	.172004	.245000	0	.335495	V
HVN	C	01/12/2013	19/12/2013	200	2.00	0	 	90	100	HVNJL8	A	.308753	0	.169661	.183720	.197824	.213334	.229931	.246536	.263173	.280222	.299203	.318312	.337435	.245000	0	.337435	V
HVN	P	01/12/2013	19/12/2013	200	2.00	0	 	91	100	HVNJM8	A	.297639	0	.421052	.403210	.385410	.368244	.352741	.337355	.322021	.306736	.293549	.280584	.267709	.335000	0	.421052	V
HVN	C	01/06/2014	26/06/2014	200	2.00	0	 	90	100	HVNJN8	A	.229000	0	.119432	.131846	.144891	.159588	.174581	.189780	.206124	.223624	.241290	.259272	.278462	.190000	0	.278462	V
HVN	P	01/06/2014	26/06/2014	200	2.00	0	 	91	100	HVNJO8	A	.247500	0	.426029	.406324	.388553	.371100	.353757	.336669	.321480	.306519	.291654	.276825	.263986	.335000	0	.426029	V
MYR	C	01/09/2012	27/09/2012	210	2.10	0	 	90	100	MYRE38	A	.344155	0	.098786	.114864	.133525	.152568	.174336	.196365	.220871	.245819	.272607	.300236	.328926	.195000	0	.328926	V
MYR	P	01/09/2012	27/09/2012	210	2.10	0	 	91	100	MYRE48	A	.343598	0	.296118	.271130	.246841	.224757	.203453	.184121	.165882	.149037	.133821	.119144	.106796	.185000	0	.296118	V
MYR	C	01/12/2012	20/12/2012	210	2.10	0	 	90	100	MYRE58	A	.355629	0	.130377	.147204	.166397	.185655	.206795	.229346	.252164	.276921	.302713	.328775	.356588	.230000	0	.356588	V
MYR	P	01/12/2012	20/12/2012	210	2.10	0	 	91	100	MYRE68	A	.348862	0	.333563	.309601	.288264	.267288	.247162	.229182	.211382	.194851	.179990	.165263	.151767	.230000	0	.333563	V
MYR	C	01/03/2013	27/03/2013	210	2.10	0	 	90	100	MYRE78	A	.285700	0	.112367	.128045	.146830	.165299	.186621	.207750	.230243	.255414	.280491	.306570	.335231	.210000	0	.335231	V
MYR	P	01/03/2013	27/03/2013	210	2.10	0	 	91	100	MYRE88	A	.328981	0	.400969	.377854	.354739	.332154	.312070	.291987	.272382	.255361	.238341	.221321	.207122	.290000	0	.400969	V
MYR	C	01/06/2013	27/06/2013	210	2.10	0	 	90	100	MYRE98	A	.285700	0	.123405	.140512	.157977	.176610	.197515	.218674	.240973	.265551	.290263	.315842	.343823	.220000	0	.343823	V
MYR	P	01/06/2013	27/06/2013	210	2.10	0	 	91	100	MYREF8	A	.295696	0	.405920	.382506	.359355	.336970	.316675	.296601	.277088	.259879	.242885	.225977	.211484	.295000	0	.405920	V
MYR	C	01/12/2013	19/12/2013	210	2.10	0	 	90	100	MYREG8	A	.285700	0	.136546	.153090	.171318	.189907	.209818	.231370	.253649	.276452	.301217	.327220	.353247	.230000	0	.353247	V
MYR	P	01/12/2013	19/12/2013	210	2.10	0	 	91	100	MYREH8	A	.276400	0	.475436	.450168	.426024	.403557	.381248	.359610	.340170	.320909	.301714	.284770	.268527	.360000	0	.475436	V
MYR	C	01/06/2014	26/06/2014	210	2.10	0	 	90	100	MYREI8	A	.285700	0	.142031	.158843	.176104	.195121	.215334	.236089	.257911	.281439	.305721	.330700	.356907	.235000	0	.356907	V
MYR	P	01/06/2014	26/06/2014	210	2.10	0	 	91	100	MYREJ8	A	.276400	0	.550215	.525504	.500935	.476732	.454896	.433288	.411776	.391679	.373054	.354558	.336142	.435000	0	.550215	V
ORG	C	01/06/2012	28/06/2012	1361	13.61	0	 	90	102	ORGT67	A	.242804	0	.016370	.024432	.035830	.050875	.070103	.093986	.125553	.163879	.208888	.260718	.323696	.095000	0	.323696	V
ORG	P	01/06/2012	28/06/2012	1361	13.61	0	 	91	102	ORGT77	A	.226585	0	1.775400	1.624528	1.476667	1.332801	1.194338	1.061813	.935903	.817180	.706157	.604851	.513338	1.060000	0	1.775400	V
WES	C	01/06/2012	28/06/2012	2850	28.50	0	 	90	100	WESWI9	A	.246350	0	.963692	1.100356	1.239348	1.394150	1.551898	1.723488	1.897935	2.084461	2.273224	2.472518	2.673144	1.725000	0	2.673144	V
WES	P	01/06/2012	28/06/2012	2850	28.50	0	 	91	100	WESWJ9	A	.249172	0	.857656	.755237	.655222	.571421	.490041	.423340	.358600	.307038	.256635	.217970	.179586	.425000	0	.857656	V
CPU	P	01/12/2013	19/12/2013	700	7.00	0	 	91	100	CPUP88	A	.197200	0	.573617	.528198	.488979	.450491	.412475	.380873	.350258	.319929	.293353	.269611	.246175	.380000	0	.573617	V
CPU	C	01/12/2013	19/12/2013	700	7.00	0	 	90	100	CPUP98	A	.226193	0	.924999	.994794	1.070400	1.146499	1.222789	1.303609	1.387243	1.471639	1.556192	1.645272	1.736050	1.305000	0	1.736050	V
CPU	C	01/12/2014	18/12/2014	700	7.00	0	 	90	100	CPUPK8	A	.352564	0	1.537907	1.609497	1.681191	1.753035	1.825624	1.904384	1.983484	2.063156	2.143034	2.222956	2.303164	1.905000	0	2.303164	V
CPU	P	01/12/2014	18/12/2014	700	7.00	0	 	91	100	CPUPL8	A	.197200	0	.792154	.747430	.704210	.661527	.619475	.583708	.548833	.514389	.480118	.451584	.424132	.585000	0	.792154	V
ORG	P	01/06/2012	28/06/2012	1313	13.13	0	 	91	102	ORGTP7	E	.271759	0	1.312769	1.184852	1.062444	.946203	.836720	.734490	.639892	.553174	.474445	.403662	.340659	.735000	0	1.312769	V
ORG	C	01/06/2012	28/06/2012	1313	13.13	0	 	90	102	ORGTQ7	E	.214311	0	.028534	.042732	.062109	.087764	.120770	.162106	.212579	.272773	.343009	.423315	.513452	.160000	0	.513452	V
ORG	C	01/06/2012	28/06/2012	1264	12.64	0	 	90	102	ORGTR7	E	.265587	0	.143844	.185046	.233935	.290939	.356329	.430210	.512504	.602994	.701305	.806953	.919364	.430000	0	.919364	V
ORG	P	01/06/2012	28/06/2012	1264	12.64	0	 	91	102	ORGTS7	E	.283435	0	.921345	.813683	.713370	.620747	.536022	.459263	.390389	.329202	.275380	.228504	.188081	.460000	0	.921345	V
ORG	P	01/06/2012	28/06/2012	1216	12.16	0	 	91	102	ORGTT7	E	.321904	0	.646913	.564761	.489909	.422249	.361590	.307647	.260063	.218423	.182277	.151145	.124542	.310000	0	.646913	V
ORG	C	01/06/2012	28/06/2012	1216	12.16	0	 	90	102	ORGTU7	E	.243635	0	.252862	.317941	.392623	.476806	.570172	.672194	.782194	.899388	1.022930	1.151960	1.285642	.670000	0	1.285642	V
ORG	C	01/06/2012	28/06/2012	1167	11.67	0	 	90	102	ORGTV7	E	.244172	0	.483397	.579475	.684337	.797205	.917199	1.043394	1.174868	1.310743	1.450211	1.592557	1.737165	1.045000	0	1.737165	V
ORG	P	01/06/2012	28/06/2012	1167	11.67	0	 	91	102	ORGTW7	E	.324583	0	.391707	.333077	.281277	.235902	.196495	.162559	.133579	.109035	.088415	.071229	.057018	.165000	0	.391707	V
ORG	P	01/06/2012	28/06/2012	1118	11.18	0	 	91	102	ORGTX7	E	.327262	0	.212311	.175227	.143576	.116801	.094349	.075681	.060291	.047706	.037499	.029284	.022723	.075000	0	.212311	V
ORG	C	01/06/2012	28/06/2012	1118	11.18	0	 	90	102	ORGTY7	E	.244710	0	.813335	.936191	1.065056	1.198949	1.336954	1.478251	1.622129	1.767992	1.915351	2.063816	2.213087	1.480000	0	2.213087	V
ORG	C	01/06/2012	28/06/2012	1070	10.70	0	 	90	102	ORGTZ7	E	.245247	0	1.215248	1.355047	1.497866	1.643001	1.789875	1.938028	2.087104	2.236834	2.387018	2.537512	2.688215	1.940000	0	2.688215	V
ORG	P	01/06/2012	28/06/2012	1070	10.70	0	 	91	102	ORGU17	E	.329942	0	.102632	.082007	.065042	.051212	.040035	.031079	.023961	.018350	.013960	.010553	.007928	.030000	0	.102632	V
ORG	P	01/06/2012	28/06/2012	1021	10.21	0	 	91	102	ORGU27	E	.332621	0	.041942	.032322	.024724	.018776	.014158	.010602	.007886	.005827	.004279	.003122	.002264	.010000	0	.041942	V
ORG	C	01/06/2012	28/06/2012	1021	10.21	0	 	90	102	ORGU37	E	.245785	0	1.674182	1.822058	1.970973	2.120616	2.270758	2.421235	2.571935	2.722777	2.873712	3.024704	3.175732	2.420000	0	3.175732	V
ORG	C	01/06/2012	28/06/2012	972	9.72	0	 	90	102	ORGU47	E	.245838	0	2.154470	2.304939	2.455641	2.606492	2.757435	2.908434	3.059467	3.210521	3.361586	3.512657	3.663733	2.910000	0	3.663733	V
ORG	P	01/06/2012	28/06/2012	972	9.72	0	 	91	102	ORGU57	E	.332889	0	.013741	.010147	.007437	.005412	.003911	.002807	.002001	.001418	.000998	.000698	.000486	.003000	0	.013741	V
MQG	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	MQGNK9	A	.355186	0	.304792	.399300	.512147	.652336	.811908	.990193	1.196562	1.425972	1.672253	1.943228	2.234934	.990000	0	2.234934	V
MQG	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	MQGNL9	A	.359026	0	2.850709	2.527094	2.221590	1.944228	1.686608	1.448013	1.237442	1.049795	.879019	.733864	.608277	1.450000	0	2.850709	V
TCL	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	TCLD28	A	.137709	0	.979182	1.036682	1.094182	1.151682	1.209182	1.266682	1.324182	1.381682	1.439182	1.496682	1.554182	1.265000	0	1.554182	V
TCL	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	TCLD38	A	.280385	0	.005079	.003749	.002735	.001925	.001416	.000972	.000704	.000482	.000337	.000231	.000155	.001000	0	.005079	V
WRT	C	01/03/2013	27/03/2013	220	2.20	0	 	90	100	WRTWV7	A	.336409	0	.456909	.477655	.498400	.519146	.540850	.563381	.586007	.608634	.631261	.653888	.677506	.565000	0	.677506	V
WRT	P	01/03/2013	27/03/2013	220	2.20	0	 	91	100	WRTWW7	A	.195029	0	.070470	.064237	.058065	.052279	.047553	.042884	.038235	.034682	.031259	.027857	.024902	.045000	0	.070470	V
WRT	C	01/06/2014	26/06/2014	220	2.20	0	 	90	100	WRTWX7	A	.156400	0	.373907	.399369	.425307	.451735	.478183	.504696	.531385	.558202	.585022	.611854	.638720	.505000	0	.638720	V
WRT	P	01/06/2014	26/06/2014	220	2.20	0	 	91	100	WRTWY7	A	.174900	0	.163973	.154036	.145123	.136360	.127695	.119376	.112286	.105362	.098514	.091733	.085899	.120000	0	.163973	V
XJO	C	01/12/2012	20/12/2012	41500	4150.0	0	 	90	1	XJOJ89	E	.205627	0	104.956435	120.104661	136.634581	154.571749	173.933013	194.726584	216.952275	240.601575	265.656563	292.093266	319.882438	194.800000	0	319.882438	V
XJO	P	01/12/2012	20/12/2012	41500	4150.0	0	 	91	1	XJOJ99	E	.209864	0	466.625763	434.681725	404.098259	374.898479	347.097257	320.701319	295.709494	272.112731	249.893161	229.027294	209.486697	320.600000	0	466.625763	V
WDC	P	01/12/2012	20/12/2012	981	9.81	0	 	91	127	WDCIH8	A	.214929	0	1.440004	1.352120	1.265902	1.185032	1.105448	1.029843	.958298	.887751	.823523	.761594	.700909	1.030000	0	1.440004	V
WDC	C	01/12/2012	20/12/2012	981	9.81	0	 	90	127	WDCII8	A	.221615	0	.185929	.213118	.243869	.278489	.313249	.354536	.397599	.441203	.492838	.545041	.598935	.355000	0	.598935	V
IPL	C	01/06/2012	28/06/2012	430	4.30	0	 	90	100	IPLXC7	A	.387853	0	.000013	.000021	.000031	.000048	.000069	.000102	.000145	.000205	.000287	.000390	.000543	.000000	0	.000543	V
IPL	P	01/06/2012	28/06/2012	430	4.30	0	 	91	100	IPLXD7	A	.497477	0	1.574000	1.539200	1.504400	1.469600	1.434800	1.400000	1.365200	1.330400	1.295600	1.260800	1.226000	1.400000	0	1.574000	V
TLS	C	01/09/2012	27/09/2012	311	3.11	0	 	90	100	TLSUT7	E	.187902	0	.262809	.283962	.305801	.328281	.351360	.374994	.399140	.423756	.448802	.474238	.500029	.375000	0	.500029	V
TLS	P	01/09/2012	27/09/2012	311	3.11	0	 	91	100	TLSUU7	E	.214998	0	.080903	.073025	.065774	.059119	.053027	.047466	.042401	.037800	.033632	.029864	.026467	.050000	0	.080903	V
MQG	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	MQGNY9	A	.368061	0	.436543	.555589	.697671	.865242	1.051142	1.257655	1.493916	1.745990	2.017099	2.313362	2.621085	1.260000	0	2.621085	V
MQG	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	MQGNZ9	A	.371266	0	2.478286	2.179771	1.904038	1.654331	1.423219	1.213170	1.032415	.867501	.722650	.601818	.492469	1.215000	0	2.478286	V
OST	C	01/06/2012	28/06/2012	150	1.50	0	 	90	100	OSTJ17	A	.792705	0	.000189	.000422	.000856	.001598	.002782	.004562	.007160	.010900	.015896	.022270	.030060	.005000	0	.030060	V
OST	P	01/06/2012	28/06/2012	150	1.50	0	 	91	100	OSTJ27	A	.804944	0	.768500	.724800	.681100	.637517	.594492	.552192	.510767	.470506	.431672	.394304	.358428	.550000	0	.768500	V
XJO	P	01/06/2012	21/06/2012	57500	5750.0	0	 	91	1	XJOJK9	E	.175786	0	1917.071023	1868.376226	1819.681430	1770.986634	1722.291838	1673.597042	1624.902246	1576.207450	1527.512654	1478.817858	1430.123062	1673.600000	0	1917.071023	V
XJO	C	01/06/2012	21/06/2012	57500	5750.0	0	 	90	1	XJOJL9	E	.179483	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
WPL	P	01/12/2012	20/12/2012	3176	31.76	0	 	91	100	WPLZM7	A	.305786	0	4.354881	4.121078	3.909382	3.703174	3.498683	3.299327	3.122246	2.947402	2.773876	2.607615	2.461303	3.300000	0	4.354881	V
WPL	C	01/12/2012	20/12/2012	3176	31.76	0	 	90	100	WPLZN7	A	.303015	0	1.655530	1.799557	1.968228	2.140990	2.314084	2.492720	2.695442	2.898164	3.101692	3.314464	3.546661	2.495000	0	3.546661	V
WPL	C	01/12/2012	20/12/2012	3374	33.74	0	 	90	100	WPLZO7	A	.295523	0	1.076064	1.191877	1.307689	1.436711	1.580092	1.723474	1.867018	2.034374	2.207055	2.379736	2.552880	1.725000	0	2.552880	V
WPL	P	01/12/2012	20/12/2012	3374	33.74	0	 	91	100	WPLZP7	A	.297624	0	5.757910	5.492678	5.229635	4.978491	4.740628	4.504860	4.270801	4.057268	3.850574	3.645588	3.442003	4.505000	0	5.757910	V
WPL	P	01/12/2012	20/12/2012	3573	35.73	0	 	91	100	WPLZQ7	A	.295111	0	7.372947	7.078407	6.787188	6.498174	6.218442	5.951509	5.686860	5.424160	5.178281	4.940752	4.705136	5.950000	0	7.372947	V
WPL	C	01/12/2012	20/12/2012	3573	35.73	0	 	90	100	WPLZR7	A	.285015	0	.641357	.719716	.810506	.901297	.992087	1.107518	1.223257	1.338996	1.465604	1.608906	1.752208	1.110000	0	1.752208	V
AMC	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	AMCFP8	A	.259264	0	.804869	.874136	.944075	1.015175	1.086821	1.158915	1.231601	1.304447	1.377638	1.450956	1.524412	1.160000	0	1.524412	V
AMC	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	AMCFQ8	A	.272335	0	.023826	.018156	.014019	.010621	.007915	.005993	.004306	.003261	.002324	.001713	.001214	.006000	0	.023826	V
AMP	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	AMPRM8	A	.331354	0	.125341	.148198	.172186	.199122	.227749	.258257	.291092	.324905	.361354	.398233	.437499	.260000	0	.437499	V
AMP	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	AMPRN8	A	.345876	0	.202663	.178720	.155729	.135730	.117137	.100771	.086175	.073147	.062006	.051938	.043646	.100000	0	.202663	V
BLD	C	01/06/2012	28/06/2012	380	3.80	0	 	90	100	BLDS17	A	.306924	0	.011181	.016497	.023572	.032694	.044592	.059556	.077518	.098567	.122734	.150980	.182778	.060000	0	.182778	V
BLD	P	01/06/2012	28/06/2012	380	3.80	0	 	91	100	BLDS27	A	.318832	0	.529743	.477548	.427350	.379391	.333881	.291758	.252804	.216894	.184011	.155054	.129637	.290000	0	.529743	V
BLD	C	01/09/2012	27/09/2012	380	3.80	0	 	90	100	BLDS37	A	.283497	0	.056832	.070095	.084101	.101427	.119486	.141130	.163633	.189650	.216785	.247048	.278771	.140000	0	.278771	V
BLD	P	01/09/2012	27/09/2012	380	3.80	0	 	91	100	BLDS47	A	.292334	0	.612813	.568395	.524883	.484187	.444296	.407727	.371560	.339376	.307498	.279172	.251834	.410000	0	.612813	V
BLD	C	01/06/2014	26/06/2014	380	3.80	0	 	90	100	BLDS57	A	.287700	0	.280700	.304240	.330406	.356582	.382850	.409614	.439630	.470481	.501388	.532377	.564074	.410000	0	.564074	V
BLD	P	01/06/2014	26/06/2014	380	3.80	0	 	91	100	BLDS67	A	.295400	0	.946882	.912728	.880558	.848581	.816736	.784940	.756858	.729353	.701988	.674718	.647477	.785000	0	.946882	V
CPU	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	CPUQF8	A	.253773	0	.328559	.401252	.481520	.568239	.660227	.756611	.856586	.959441	1.064561	1.171655	1.280021	.755000	0	1.280021	V
CPU	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	CPUQG8	A	.292262	0	.201853	.162404	.128843	.100594	.077116	.059091	.044769	.033196	.024033	.017781	.012795	.060000	0	.201853	V
CPU	C	01/06/2012	28/06/2012	750	7.50	0	 	90	100	CPUQH8	A	.253244	0	.200983	.256098	.319657	.390769	.468811	.553049	.642699	.736981	.835150	.937167	1.041478	.555000	0	1.041478	V
CPU	P	01/06/2012	28/06/2012	750	7.50	0	 	91	100	CPUQI8	A	.290504	0	.325618	.269077	.220923	.179042	.142965	.112250	.088181	.068319	.051887	.038825	.029315	.110000	0	.325618	V
CSL	C	01/06/2012	28/06/2012	2850	28.50	0	 	90	100	CSLMT9	A	.284104	0	6.396210	6.835855	7.276589	7.718399	8.161011	8.603949	9.047244	9.490773	9.934396	10.378136	10.821924	8.605000	0	10.821924	V
CSL	P	01/06/2012	28/06/2012	2850	28.50	0	 	91	100	CSLMU9	A	.376962	0	.074988	.058870	.045154	.034981	.026543	.020353	.015239	.011612	.008545	.006499	.004677	.020000	0	.074988	V
HVN	C	01/06/2012	28/06/2012	195	1.95	0	 	90	100	HVNK58	A	.374562	0	.032239	.040843	.051466	.063605	.077024	.092463	.109569	.127801	.148066	.169571	.192026	.090000	0	.192026	V
HVN	P	01/06/2012	28/06/2012	195	1.95	0	 	91	100	HVNK68	A	.352855	0	.187179	.164301	.143224	.123697	.105694	.089940	.075857	.063151	.052300	.043079	.034888	.090000	0	.187179	V
HVN	C	01/09/2012	27/09/2012	195	1.95	0	 	90	100	HVNK78	A	.291384	0	.070229	.081648	.095191	.109014	.124854	.141146	.159091	.177821	.197624	.218668	.240073	.140000	0	.240073	V
HVN	P	01/09/2012	27/09/2012	195	1.95	0	 	91	100	HVNK88	A	.300711	0	.218356	.198304	.180461	.162902	.147373	.132359	.118895	.106371	.094711	.084532	.074459	.130000	0	.218356	V
HVN	C	01/12/2012	20/12/2012	195	1.95	0	 	90	100	HVNK98	A	.298226	0	.100057	.112677	.127258	.142075	.157877	.175246	.192751	.211521	.231372	.251439	.272754	.175000	0	.272754	V
HVN	P	01/12/2012	20/12/2012	195	1.95	0	 	91	100	HVNKA8	A	.314099	0	.272655	.253702	.236725	.219899	.203827	.189403	.175084	.161623	.149663	.137788	.126543	.190000	0	.272655	V
HVN	C	01/03/2013	27/03/2013	195	1.95	0	 	90	100	HVNKB8	A	.287364	0	.125969	.140129	.154957	.169824	.186299	.203620	.220976	.239360	.259114	.278868	.298770	.205000	0	.298770	V
HVN	P	01/03/2013	27/03/2013	195	1.95	0	 	91	100	HVNKC8	A	.323761	0	.306822	.290010	.273366	.256885	.242499	.228356	.214325	.201111	.189364	.177745	.166204	.230000	0	.306822	V
HVN	C	01/06/2013	27/06/2013	195	1.95	0	 	90	100	HVNKD8	A	.229000	0	.097788	.111109	.124523	.139233	.155250	.171267	.189054	.207679	.226303	.246735	.267861	.170000	0	.267861	V
HVN	P	01/06/2013	27/06/2013	195	1.95	0	 	91	100	HVNKE8	A	.247500	0	.300222	.281486	.262889	.246402	.230153	.214007	.200004	.186245	.172558	.160614	.149256	.215000	0	.300222	V
HVN	C	01/12/2013	19/12/2013	195	1.95	0	 	90	100	HVNKF8	A	.307986	0	.183791	.197917	.214416	.231020	.247657	.264345	.282548	.301663	.320785	.340002	.359235	.265000	0	.359235	V
HVN	P	01/12/2013	19/12/2013	195	1.95	0	 	91	100	HVNKG8	A	.297639	0	.386982	.369190	.352880	.337434	.322093	.306765	.292467	.279461	.266549	.253674	.240814	.305000	0	.386982	V
HVN	C	01/06/2014	26/06/2014	195	1.95	0	 	90	100	HVNKH8	A	.229000	0	.132930	.146534	.161524	.176595	.191988	.209266	.226937	.244827	.263250	.283277	.303583	.210000	0	.303583	V
HVN	P	01/06/2014	26/06/2014	195	1.95	0	 	91	100	HVNKI8	A	.247500	0	.390752	.373154	.355748	.338422	.322134	.307068	.292160	.277315	.263397	.250788	.238317	.305000	0	.390752	V
IAG	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	IAGJ97	A	.309996	0	.161945	.196660	.234744	.275605	.318873	.364200	.411267	.460167	.510095	.560835	.612229	.365000	0	.612229	V
IAG	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	IAGJA7	A	.328449	0	.094003	.075235	.059402	.046185	.035286	.026677	.020166	.014941	.010812	.007837	.005663	.025000	0	.094003	V
IAG	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	IAGJB7	A	.210588	0	.189938	.224990	.262553	.302889	.345534	.389996	.436359	.484172	.533088	.583026	.633771	.390000	0	.633771	V
IAG	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	IAGJC7	A	.236640	0	.148410	.126975	.107418	.090127	.075677	.062378	.051890	.042397	.034659	.028119	.022582	.060000	0	.148410	V
IAG	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	IAGJD7	A	.229509	0	.244383	.278026	.312131	.349841	.387830	.429133	.470852	.514837	.559760	.605874	.653378	.430000	0	.653378	V
IAG	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	IAGJE7	A	.263042	0	.210722	.189646	.168954	.151011	.134293	.118787	.105632	.092634	.082087	.072185	.062897	.120000	0	.210722	V
IAG	C	01/03/2013	27/03/2013	300	3.00	0	 	90	100	IAGJF7	A	.238600	0	.288263	.320664	.355085	.390613	.427991	.467044	.507115	.548728	.591194	.635029	.680014	.465000	0	.680014	V
IAG	P	01/03/2013	27/03/2013	300	3.00	0	 	91	100	IAGJG7	A	.258851	0	.275354	.251614	.230117	.210439	.190836	.174251	.158468	.142728	.130087	.117785	.105512	.175000	0	.275354	V
IAG	C	01/06/2013	27/06/2013	300	3.00	0	 	90	100	IAGJH7	A	.238600	0	.313380	.344571	.378343	.413808	.449274	.487562	.526987	.566412	.608217	.651160	.694103	.490000	0	.694103	V
IAG	P	01/06/2013	27/06/2013	300	3.00	0	 	91	100	IAGJI7	A	.206400	0	.246785	.223051	.201477	.181811	.162665	.146711	.131110	.117036	.104797	.092734	.082730	.145000	0	.246785	V
IAG	C	01/06/2014	26/06/2014	300	3.00	0	 	90	100	IAGJJ7	A	.238600	0	.372990	.403772	.437170	.471413	.506255	.542259	.579985	.618543	.657738	.697842	.739376	.540000	0	.739376	V
IAG	P	01/06/2014	26/06/2014	300	3.00	0	 	91	100	IAGJK7	A	.206400	0	.372205	.346599	.323152	.301470	.280049	.259844	.242110	.224643	.207350	.192754	.178887	.260000	0	.372205	V
MQG	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	MQGQW9	A	.380732	0	.598756	.742600	.916392	1.109827	1.320034	1.559617	1.817582	2.089285	2.389828	2.701081	3.027658	1.560000	0	3.027658	V
MQG	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	MQGQX9	A	.383847	0	2.138600	1.865512	1.621746	1.398171	1.191643	1.014690	.855692	.711119	.595072	.489295	.400254	1.015000	0	2.138600	V
MQG	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	MQGQY9	A	.393899	0	.793571	.967533	1.168521	1.385608	1.625362	1.889232	2.165689	2.466378	2.781164	3.107868	3.453892	1.890000	0	3.453892	V
MQG	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	MQGQZ9	A	.397877	0	1.835149	1.592157	1.376299	1.176582	1.000123	.846969	.706377	.591185	.488696	.399839	.328527	.845000	0	1.835149	V
MQG	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	MQGR19	A	.410929	0	1.030577	1.237663	1.461696	1.701688	1.971110	2.251590	2.552482	2.869768	3.196649	3.543822	3.895660	2.250000	0	3.895660	V
MQG	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	MQGR29	A	.411481	0	1.561334	1.351428	1.158607	.982537	.835344	.699515	.584614	.485719	.397046	.328174	.264156	.700000	0	1.561334	V
QBE	C	01/06/2012	28/06/2012	1450	14.50	0	 	90	100	QBEJT9	A	.328421	0	.001235	.002893	.006120	.011979	.022415	.039762	.066316	.104960	.158683	.230309	.322209	.040000	0	.322209	V
QBE	P	01/06/2012	28/06/2012	1450	14.50	0	 	91	100	QBEJU9	A	.338652	0	3.676000	3.380800	3.085600	2.790400	2.499047	2.216070	1.943791	1.684832	1.441891	1.217484	1.013667	2.215000	0	3.676000	V
SUN	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	SUNMT8	A	.349477	0	.650392	.723172	.798894	.876643	.957549	1.039380	1.124151	1.209227	1.296718	1.384324	1.473592	1.040000	0	1.473592	V
SUN	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	SUNMU8	A	.385970	0	.143884	.122861	.103023	.087258	.072396	.060760	.049979	.041485	.033920	.027767	.022636	.060000	0	.143884	V
WOW	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	WOWLE9	A	.197843	0	.840519	.974522	1.115845	1.271111	1.433258	1.601970	1.781307	1.964503	2.154128	2.348886	2.546181	1.600000	0	2.546181	V
WOW	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	WOWLF9	A	.193641	0	.484899	.403557	.330449	.270496	.218740	.173210	.138499	.108427	.083395	.064920	.048911	.175000	0	.484899	V
WPL	C	01/06/2012	28/06/2012	3600	36.00	0	 	90	100	WPLB88	A	.309203	0	.021633	.029951	.042886	.058864	.078704	.106266	.137494	.179485	.228716	.286770	.358959	.105000	0	.358959	V
WPL	P	01/06/2012	28/06/2012	3600	36.00	0	 	91	100	WPLB98	A	.314033	0	6.869400	6.497520	6.127059	5.761728	5.401212	5.049071	4.702993	4.366147	4.039260	3.720449	3.417535	5.050000	0	6.869400	V
XJO	C	01/12/2012	20/12/2012	41000	4100.0	0	 	90	1	XJOJM9	E	.211563	0	124.092497	140.838832	158.975730	178.517886	199.471734	221.835712	245.600244	270.746916	297.251670	325.085423	354.212193	221.900000	0	354.212193	V
XJO	P	01/12/2012	20/12/2012	41000	4100.0	0	 	91	1	XJOJN9	E	.214450	0	435.583984	405.151049	376.093038	348.423398	322.147634	297.263578	273.761326	251.622532	230.823461	211.335570	193.123746	297.200000	0	435.583984	V
ANZL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	ANZWD9	E	.000000	0	19.723200	19.887560	20.051920	20.216280	20.380640	20.545000	20.709360	20.873720	21.038080	21.202440	21.366800	20.545000	0	21.366800	P
NABL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	NABUC7	E	.000000	0	21.118500	21.340800	21.563100	21.785400	22.007700	22.230000	22.452300	22.674600	22.896900	23.119200	23.341500	22.230000	0	23.341500	P
CBAL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	CBAPK9	E	.000000	0	47.272950	47.565360	47.857770	48.150180	48.442590	48.735000	49.027410	49.319820	49.612230	49.904640	50.197050	48.735000	0	50.197050	P
WBCL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	WBCT57	E	.000000	0	19.171000	19.372800	19.574600	19.776400	19.978200	20.180000	20.381800	20.583600	20.785400	20.987200	21.189000	20.180000	0	21.189000	P
ASX	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	ASXVZ9	A	.231958	0	.830162	.989752	1.162261	1.353566	1.559392	1.775447	2.005922	2.247638	2.496278	2.755463	3.021136	1.775000	0	3.021136	V
ASX	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	ASXW19	A	.227647	0	.830585	.694695	.572891	.469714	.382070	.305391	.241983	.191410	.148030	.113571	.087263	.305000	0	.830585	V
BLD	C	01/06/2012	28/06/2012	370	3.70	0	 	90	100	BLDSF7	A	.313248	0	.020805	.029604	.040865	.054843	.071730	.091652	.115396	.142936	.173635	.207339	.244454	.090000	0	.244454	V
BLD	P	01/06/2012	28/06/2012	370	3.70	0	 	91	100	BLDSG7	A	.325435	0	.438929	.390132	.344326	.301369	.261348	.224327	.190822	.161308	.134801	.111145	.091184	.225000	0	.438929	V
BLD	C	01/09/2012	27/09/2012	370	3.70	0	 	90	100	BLDSH7	A	.301298	0	.085970	.103351	.121323	.142836	.165167	.190830	.217679	.247353	.278659	.312107	.347813	.190000	0	.347813	V
BLD	P	01/09/2012	27/09/2012	370	3.70	0	 	91	100	BLDSI7	A	.309996	0	.541629	.500973	.460946	.424394	.388122	.355657	.323796	.294758	.267424	.241450	.218570	.355000	0	.541629	V
BLD	C	01/12/2012	20/12/2012	374	3.74	0	 	90	101	BLDSJ7	A	.277422	0	.117185	.134906	.154599	.176541	.198521	.224769	.251198	.279296	.310316	.341370	.375292	.225000	0	.375292	V
BLD	P	01/12/2012	20/12/2012	374	3.74	0	 	91	101	BLDSK7	A	.283678	0	.595932	.555413	.517179	.480821	.445056	.413028	.381519	.351690	.324669	.297975	.273731	.415000	0	.595932	V
BLD	C	01/03/2013	27/03/2013	374	3.74	0	 	90	101	BLDSL7	A	.280131	0	.160874	.181129	.202906	.227093	.251838	.278197	.306951	.336339	.366893	.399946	.433941	.280000	0	.433941	V
BLD	P	01/03/2013	27/03/2013	374	3.74	0	 	91	101	BLDSM7	A	.284878	0	.674272	.635648	.599463	.565045	.530680	.498780	.468841	.438955	.410757	.385328	.359967	.500000	0	.674272	V
BLD	C	01/06/2013	27/06/2013	374	3.74	0	 	90	101	BLDSN7	A	.287700	0	.204331	.227785	.251438	.275091	.301266	.329552	.357838	.386124	.418705	.451653	.484600	.330000	0	.484600	V
BLD	P	01/06/2013	27/06/2013	374	3.74	0	 	91	101	BLDSO7	A	.292870	0	.722088	.687165	.652644	.618358	.586531	.556455	.526612	.496949	.471042	.445675	.420485	.555000	0	.722088	V
BLD	C	01/12/2013	19/12/2013	374	3.74	0	 	90	101	BLDSP7	A	.187755	0	.117558	.134403	.154767	.175887	.198033	.223646	.249524	.277478	.307906	.338687	.371929	.225000	0	.371929	V
BLD	P	01/12/2013	19/12/2013	374	3.74	0	 	91	101	BLDSQ7	A	.287364	0	.801580	.767978	.734763	.701695	.669962	.640961	.612309	.583803	.555731	.531159	.506986	.640000	0	.801580	V
BLD	C	01/06/2014	26/06/2014	370	3.70	0	 	90	100	BLDSR7	A	.287700	0	.306673	.332852	.359120	.385489	.413748	.444599	.475533	.506522	.538000	.571747	.607225	.445000	0	.607225	V
BLD	P	01/06/2014	26/06/2014	370	3.70	0	 	91	100	BLDSS7	A	.295400	0	.876616	.844548	.812645	.780820	.750655	.723002	.695564	.668274	.641026	.615839	.592747	.725000	0	.876616	V
CSR	C	01/12/2012	20/12/2012	234	2.34	0	 	90	122	CSRTX7	A	.354041	0	.005201	.006417	.007696	.009100	.010933	.012859	.014899	.017539	.020338	.023137	.026762	.015000	0	.026762	V
CSR	P	01/12/2012	20/12/2012	234	2.34	0	 	91	122	CSRTY7	A	.293576	0	.932801	.907204	.881639	.856205	.830900	.805635	.780698	.755812	.731129	.706778	.682479	.805000	0	.932801	V
CSR	C	01/03/2013	27/03/2013	234	2.34	0	 	90	122	CSRTZ7	A	.284901	0	.004483	.005427	.006675	.007926	.009448	.011316	.013187	.015402	.018099	.020803	.023752	.010000	0	.023752	V
CSR	P	01/03/2013	27/03/2013	234	2.34	0	 	91	122	CSRU17	A	.273836	0	.936080	.910607	.885207	.860046	.834951	.810017	.785391	.760848	.736548	.712662	.688879	.810000	0	.936080	V
CSR	C	01/06/2013	27/06/2013	234	2.34	0	 	90	122	CSRU27	A	.235500	0	.002088	.002708	.003374	.004197	.005253	.006318	.007776	.009388	.011107	.013329	.015703	.006000	0	.015703	V
CSR	P	01/06/2013	27/06/2013	234	2.34	0	 	91	122	CSRU37	A	.247100	0	.969096	.943633	.918450	.893294	.868259	.843551	.818854	.794408	.770343	.746284	.722558	.845000	0	.969096	V
CSR	C	01/12/2013	19/12/2013	234	2.34	0	 	90	122	CSRU47	A	.321872	0	.022384	.025565	.028982	.032459	.036198	.040578	.045227	.049996	.054765	.060588	.066563	.040000	0	.066563	V
CSR	P	01/12/2013	19/12/2013	234	2.34	0	 	91	122	CSRU57	A	.311982	0	1.020338	.996711	.973725	.950803	.927892	.905317	.883484	.861721	.839973	.818353	.797875	.905000	0	1.020338	V
GPT	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	GPTVM7	A	.141115	0	.393151	.417894	.442852	.467911	.493104	.518361	.543696	.569074	.594490	.619937	.645400	.520000	0	.645400	V
GPT	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	GPTVN7	A	.188218	0	.022165	.019217	.016596	.014020	.012176	.010367	.008727	.007508	.006299	.005293	.004509	.010000	0	.022165	V
GPT	C	01/12/2012	20/12/2012	250	2.50	0	 	90	99	GPTVO7	A	.203300	0	.592671	.617224	.641898	.666881	.691872	.716863	.741998	.767249	.792500	.817751	.843107	.715000	0	.843107	V
GPT	P	01/12/2012	20/12/2012	250	2.50	0	 	91	99	GPTVP7	A	.227913	0	.032683	.029697	.027209	.024748	.022296	.020107	.018392	.016697	.015008	.013377	.012225	.020000	0	.032683	V
GPT	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	GPTVQ7	A	.165600	0	.403977	.426815	.449957	.473393	.497351	.521396	.545623	.570125	.594829	.619608	.644483	.520000	0	.644483	V
GPT	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	GPTVR7	A	.118979	0	.028225	.024219	.020905	.017986	.015194	.013113	.011083	.009360	.007974	.006607	.005604	.015000	0	.028225	V
GPT	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	GPTVS7	A	.164700	0	.404607	.426942	.449912	.473222	.496946	.520699	.544825	.569154	.593790	.618435	.643254	.520000	0	.643254	V
GPT	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	GPTVT7	A	.130800	0	.056808	.051361	.046001	.041093	.037005	.032997	.029179	.026196	.023289	.020405	.018216	.035000	0	.056808	V
GPT	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	GPTVU7	A	.164700	0	.408191	.429675	.452492	.475650	.498862	.522143	.545745	.570090	.594501	.618958	.643442	.520000	0	.643442	V
GPT	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	GPTVV7	A	.130800	0	.095881	.087985	.081409	.074962	.068552	.062802	.057825	.052919	.048030	.043944	.040281	.065000	0	.095881	V
GPT	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	GPTVW7	A	.143400	0	.397183	.420384	.443758	.467413	.491857	.516395	.541023	.565693	.590710	.615905	.641136	.515000	0	.641136	V
GPT	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	GPTVX7	A	.147200	0	.159474	.149842	.141649	.133773	.125947	.118125	.110825	.104544	.098387	.092257	.086135	.120000	0	.159474	V
HVN	C	01/06/2012	28/06/2012	190	1.90	0	 	90	100	HVNKX8	A	.396090	0	.049674	.061117	.074120	.089170	.105340	.123259	.142843	.163299	.185772	.209041	.233458	.125000	0	.233458	V
HVN	P	01/06/2012	28/06/2012	190	1.90	0	 	91	100	HVNKY8	A	.384140	0	.155912	.135904	.117718	.101447	.086449	.073245	.061799	.051358	.042740	.035206	.028557	.075000	0	.155912	V
HVN	C	01/09/2012	27/09/2012	190	1.90	0	 	90	100	HVNKZ8	A	.291384	0	.086193	.100016	.114760	.131052	.148048	.166778	.185811	.206856	.227901	.250839	.273995	.165000	0	.273995	V
HVN	P	01/09/2012	27/09/2012	190	1.90	0	 	91	100	HVNL18	A	.285240	0	.177819	.160082	.143212	.128080	.113686	.101083	.088938	.078709	.068593	.060463	.052488	.100000	0	.177819	V
HVN	C	01/12/2012	20/12/2012	190	1.90	0	 	90	100	HVNL28	A	.283678	0	.108897	.123704	.138892	.155501	.172917	.190963	.210805	.230934	.251958	.274117	.296701	.190000	0	.296701	V
HVN	P	01/12/2012	20/12/2012	190	1.90	0	 	91	100	HVNL38	A	.311824	0	.238010	.221125	.204329	.189445	.175092	.160823	.148740	.136841	.125032	.115284	.105687	.160000	0	.238010	V
HVN	C	01/03/2013	27/03/2013	190	1.90	0	 	90	100	HVNL48	A	.271067	0	.132972	.147823	.162724	.180032	.197404	.214874	.234616	.254434	.274334	.296110	.318186	.215000	0	.318186	V
HVN	P	01/03/2013	27/03/2013	190	1.90	0	 	91	100	HVNL58	A	.305612	0	.263264	.246589	.230698	.216391	.202249	.188230	.176287	.164593	.152993	.142293	.132857	.190000	0	.263264	V
HVN	C	01/06/2013	27/06/2013	190	1.90	0	 	90	100	HVNL68	A	.229000	0	.114291	.127859	.143742	.159759	.176490	.195109	.213733	.233372	.254498	.275625	.297678	.195000	0	.297678	V
HVN	P	01/06/2013	27/06/2013	190	1.90	0	 	91	100	HVNL78	A	.247500	0	.266290	.248621	.232295	.216087	.201035	.187219	.173506	.160708	.149299	.138000	.127040	.185000	0	.266290	V
HVN	C	01/12/2013	19/12/2013	190	1.90	0	 	90	100	HVNL88	A	.307986	0	.199580	.216184	.232821	.249509	.266597	.285718	.304841	.324075	.343309	.363915	.385432	.285000	0	.385432	V
HVN	P	01/12/2013	19/12/2013	190	1.90	0	 	91	100	HVNL98	A	.297639	0	.353136	.337565	.322165	.306831	.291531	.278345	.265388	.252513	.239646	.227939	.217310	.280000	0	.353136	V
HVN	C	01/06/2014	26/06/2014	190	1.90	0	 	90	100	HVNLA8	A	.229000	0	.148468	.163472	.178803	.194908	.212585	.230382	.248494	.267970	.288299	.308821	.329588	.230000	0	.329588	V
HVN	P	01/06/2014	26/06/2014	190	1.90	0	 	91	100	HVNLB8	A	.247500	0	.357775	.340410	.323086	.307676	.292693	.277821	.262991	.250161	.237636	.225210	.212815	.280000	0	.357775	V
MQG	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	MQGRG9	A	.427958	0	1.304715	1.535710	1.779145	2.051023	2.335691	2.636800	2.956799	3.283869	3.632430	3.984620	4.352023	2.635000	0	4.352023	V
MQG	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	MQGRH9	A	.439433	0	1.368872	1.183231	1.009239	.865057	.731094	.616600	.517137	.428781	.357396	.291269	.241561	.615000	0	1.368872	V
ORI	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	ORIXW7	A	.263500	0	.769967	.939480	1.129925	1.343855	1.578334	1.834184	2.103741	2.385750	2.677165	2.973720	3.273268	1.835000	0	3.273268	V
ORI	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	ORIXY7	A	.285059	0	.897594	.755045	.626435	.519844	.425815	.342735	.277137	.220739	.171871	.136115	.105020	.345000	0	.897594	V
OST	C	01/06/2012	28/06/2012	140	1.40	0	 	90	100	OSTJJ7	A	.786792	0	.000431	.000908	.001743	.003112	.005220	.008295	.012553	.018177	.025569	.035102	.046573	.008000	0	.046573	V
OST	P	01/06/2012	28/06/2012	140	1.40	0	 	91	100	OSTJK7	A	.803645	0	.668500	.624800	.581343	.538566	.496664	.455852	.416340	.378296	.341833	.307746	.275671	.455000	0	.668500	V
SGP	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	SGPJW8	A	.020000	0	.271009	.308809	.346609	.384409	.422209	.460009	.497809	.535609	.573409	.611209	.649009	.460000	0	.649009	V
SGP	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	SGPJX8	A	.331432	0	.057451	.046974	.038839	.031435	.025350	.020380	.015962	.012796	.009888	.007783	.005971	.020000	0	.057451	V
SGP	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	SGPJY8	A	.236536	0	.291725	.323819	.357666	.391845	.427555	.463352	.500023	.536848	.574044	.611447	.648922	.465000	0	.648922	V
SGP	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	SGPJZ8	A	.264597	0	.100473	.088344	.078491	.068766	.060460	.053007	.045847	.040289	.034790	.030118	.026160	.055000	0	.100473	V
SGP	C	01/12/2012	20/12/2012	270	2.70	0	 	90	100	SGPK18	A	.236519	0	.319407	.348252	.378048	.408942	.441477	.474620	.508477	.543550	.578992	.614829	.651463	.475000	0	.651463	V
SGP	P	01/12/2012	20/12/2012	270	2.70	0	 	91	100	SGPK28	A	.250431	0	.128178	.116271	.104569	.095084	.085797	.076655	.069462	.062425	.055439	.049995	.044819	.075000	0	.128178	V
SGP	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	SGPK38	A	.194000	0	.295002	.325790	.357954	.392134	.426611	.462373	.498804	.535397	.572718	.610158	.647639	.460000	0	.647639	V
SGP	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	SGPK48	A	.263689	0	.216971	.202681	.188531	.174572	.162937	.151521	.140194	.129546	.120556	.111685	.102869	.150000	0	.216971	V
SGP	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	SGPK58	A	.194000	0	.297140	.325946	.358573	.392084	.425674	.461605	.497880	.534187	.571569	.609030	.646457	.460000	0	.646457	V
SGP	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	SGPK68	A	.195800	0	.218789	.202423	.186057	.170555	.157092	.143628	.130976	.120209	.109442	.099106	.090747	.145000	0	.218789	V
SGP	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	SGPK78	A	.194000	0	.308937	.337955	.366989	.398800	.432504	.466303	.500506	.537011	.573671	.610337	.647410	.465000	0	.647410	V
SGP	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	SGPK88	A	.195800	0	.251502	.235125	.218965	.203478	.189923	.176660	.163535	.151841	.141204	.130727	.120352	.175000	0	.251502	V
SGP	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	SGPK98	A	.194000	0	.297491	.325738	.357776	.391406	.425388	.459659	.496686	.533782	.570913	.608183	.645983	.460000	0	.645983	V
SGP	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	SGPKA8	A	.195800	0	.379306	.358469	.338273	.320446	.302618	.284791	.268420	.253558	.238696	.223835	.210523	.285000	0	.379306	V
SUN	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	SUNNY8	A	.350496	0	.845715	.926601	1.008432	1.093391	1.178766	1.266258	1.354199	1.443467	1.533144	1.623655	1.714466	1.265000	0	1.714466	V
SUN	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	SUNNZ8	A	.388897	0	.085521	.070663	.058958	.048182	.039825	.032264	.026362	.021236	.017097	.013741	.010855	.030000	0	.085521	V
TEN	C	01/06/2012	28/06/2012	77	0.77	0	 	90	103	TENNW7	A	.459535	0	.004970	.006300	.008053	.010022	.012364	.015090	.018122	.021691	.025501	.029958	.034608	.015000	0	.034608	V
TEN	P	01/06/2012	28/06/2012	77	0.77	0	 	91	103	TENNX7	A	.288516	0	.135200	.124160	.113256	.102615	.092289	.082334	.072833	.063899	.055540	.047790	.040672	.080000	0	.135200	V
WOR	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	WORDK8	A	.335961	0	.367818	.449210	.545011	.647410	.771227	.900117	1.049035	1.205879	1.378575	1.562041	1.757631	.900000	0	1.757631	V
WOR	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	WORDL8	A	.330224	0	2.273610	2.052127	1.843123	1.643693	1.463664	1.290209	1.137569	.992999	.864757	.747813	.642819	1.290000	0	2.273610	V
WOR	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	WORDM8	A	.343572	0	.512172	.614618	.731063	.856291	1.001159	1.150127	1.322874	1.498636	1.694273	1.894604	2.111422	1.150000	0	2.111422	V
WOR	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	WORDN8	A	.340025	0	1.919176	1.719481	1.532797	1.356662	1.199185	1.047295	.918518	.793784	.688621	.589021	.505349	1.050000	0	1.919176	V
WPL	C	01/06/2012	28/06/2012	3550	35.50	0	 	90	100	WPLBU8	A	.308143	0	.030081	.043014	.059505	.079343	.107871	.140731	.182720	.234486	.292538	.368400	.450036	.140000	0	.450036	V
WPL	P	01/06/2012	28/06/2012	3550	35.50	0	 	91	100	WPLBV8	A	.313378	0	6.369400	5.999211	5.634405	5.274730	4.923138	4.578670	4.242314	3.918002	3.600281	3.300477	3.008566	4.580000	0	6.369400	V
XJO	C	01/12/2012	20/12/2012	40500	4050.0	0	 	90	1	XJOJW9	E	.216461	0	143.788410	162.076818	181.758848	202.839626	225.316538	249.179118	274.408490	300.980373	328.865623	358.028489	388.428306	249.200000	0	388.428306	V
XJO	P	01/12/2012	20/12/2012	40500	4050.0	0	 	91	1	XJOJX9	E	.219686	0	406.786986	377.889734	350.367745	324.225186	299.458821	276.057862	254.003536	233.271919	213.834460	195.656343	178.698009	276.000000	0	406.786986	V
AGK	C	01/12/2012	20/12/2012	1250	12.50	0	 	90	100	AGKNO7	A	.215723	0	1.896621	2.022888	2.150380	2.277884	2.410996	2.545401	2.679805	2.817378	2.956913	3.096449	3.237098	2.545000	0	3.237098	V
AGK	P	01/12/2012	20/12/2012	1250	12.50	0	 	91	100	AGKNP7	A	.203661	0	.269035	.241188	.213826	.188588	.168213	.148158	.129706	.115242	.101003	.087554	.077591	.150000	0	.269035	V
AGK	C	01/02/2013	21/02/2013	1250	12.50	0	 	90	100	AGKNQ7	A	.128800	0	1.749146	1.887287	2.027502	2.169741	2.313380	2.458232	2.604030	2.750460	2.897529	3.044896	3.192633	2.460000	0	3.192633	V
AGK	P	01/02/2013	21/02/2013	1250	12.50	0	 	91	100	AGKNR7	A	.212572	0	.379156	.343796	.312946	.285809	.259034	.232749	.212540	.192841	.173315	.155666	.141565	.235000	0	.379156	V
AGK	C	01/06/2013	27/06/2013	1250	12.50	0	 	90	100	AGKNS7	A	.178417	0	1.897105	2.021077	2.145471	2.270842	2.400629	2.533640	2.666651	2.801003	2.940031	3.079427	3.219030	2.535000	0	3.219030	V
AGK	P	01/06/2013	27/06/2013	1250	12.50	0	 	91	100	AGKNT7	A	.197075	0	.520507	.478632	.444057	.410166	.376649	.345229	.319323	.293885	.268699	.245079	.226191	.345000	0	.520507	V
AGK	C	01/12/2013	19/12/2013	1250	12.50	0	 	90	100	AGKNU7	A	.128800	0	1.775657	1.906939	2.040999	2.178331	2.317808	2.458894	2.601884	2.746312	2.891409	3.037402	3.184302	2.460000	0	3.184302	V
AGK	P	01/12/2013	19/12/2013	1250	12.50	0	 	91	100	AGKNV7	A	.133400	0	.383331	.345038	.309189	.279177	.249928	.222295	.199966	.178302	.157161	.140925	.125361	.220000	0	.383331	V
AGK	C	01/06/2014	26/06/2014	1250	12.50	0	 	90	100	AGKNW7	A	.246949	0	2.445480	2.550980	2.656640	2.764168	2.871730	2.985375	3.099735	3.215987	3.332441	3.450322	3.569179	2.985000	0	3.569179	V
AGK	P	01/06/2014	26/06/2014	1250	12.50	0	 	91	100	AGKNX7	A	.178180	0	.815086	.767089	.719508	.677103	.638611	.600720	.563063	.525733	.495122	.465850	.436977	.600000	0	.815086	V
AMC	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	AMCG28	A	.260925	0	1.040671	1.112764	1.185385	1.258213	1.331403	1.404725	1.478181	1.551763	1.625384	1.699087	1.772806	1.405000	0	1.772806	V
AMC	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	AMCG38	A	.274487	0	.008095	.006023	.004314	.003228	.002273	.001662	.001167	.000823	.000579	.000392	.000277	.002000	0	.008095	V
AMP	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	AMPS38	A	.334244	0	.260067	.293883	.329309	.366064	.404849	.444180	.485511	.527192	.570152	.613554	.657749	.445000	0	.657749	V
AMP	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	AMPS48	A	.403315	0	.109958	.095460	.082505	.070904	.060892	.051711	.044210	.037012	.031566	.026135	.022147	.050000	0	.109958	V
ANZ	C	01/06/2012	28/06/2012	1850	18.50	0	 	90	100	ANZWY9	A	.306322	0	1.857137	1.997513	2.137889	2.285478	2.433244	2.584159	2.737758	2.891600	3.049621	3.207642	3.367341	2.585000	0	3.367341	V
ANZ	P	01/06/2012	28/06/2012	1850	18.50	0	 	91	100	ANZWZ9	A	.373138	0	.325153	.289252	.255745	.228772	.201876	.177190	.157629	.138117	.120131	.106404	.092712	.175000	0	.325153	V
ASX	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	ASXWU9	A	.232653	0	1.095162	1.283906	1.484476	1.696507	1.926732	2.165147	2.411381	2.670549	2.934544	3.203945	3.480474	2.165000	0	3.480474	V
ASX	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	ASXWV9	A	.246825	0	.659888	.551659	.453981	.371843	.302757	.241374	.193731	.152975	.118499	.093149	.070809	.240000	0	.659888	V
AWC	C	01/06/2012	28/06/2012	156	1.56	0	 	90	121	AWCTQ7	A	.503365	0	.000001	.000002	.000003	.000006	.000012	.000023	.000039	.000067	.000115	.000184	.000283	.000000	0	.000283	V
AWC	P	01/06/2012	28/06/2012	156	1.56	0	 	91	121	AWCTR7	A	.956474	0	.759348	.737781	.716311	.695079	.673931	.653058	.632374	.611778	.591708	.571706	.551943	.655000	0	.759348	V
BLD	C	01/06/2012	28/06/2012	360	3.60	0	 	90	100	BLDTA7	A	.336617	0	.042209	.056099	.072691	.092134	.115836	.142561	.172180	.204970	.241715	.280829	.322137	.145000	0	.322137	V
BLD	P	01/06/2012	28/06/2012	360	3.60	0	 	91	100	BLDTB7	A	.343417	0	.358158	.314837	.274288	.236576	.203037	.172615	.145046	.120742	.100225	.082016	.066163	.175000	0	.358158	V
BLD	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	BLDTC7	A	.350079	0	.069201	.088660	.111442	.137147	.165681	.198488	.234118	.272129	.313303	.357139	.402628	.200000	0	.402628	V
BLD	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	BLDTD7	A	.356904	0	.285080	.247209	.212881	.181454	.152833	.128498	.106877	.087587	.071728	.058202	.046315	.130000	0	.285080	V
BLD	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	BLDTE7	A	.300055	0	.139254	.162206	.188559	.216057	.247079	.279316	.314473	.351152	.390035	.430704	.472880	.280000	0	.472880	V
BLD	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	BLDTF7	A	.330956	0	.408940	.374628	.342736	.311761	.284367	.257170	.233453	.210721	.189445	.170934	.152533	.255000	0	.408940	V
BLD	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	BLDTG7	A	.301298	0	.110579	.130605	.152660	.176999	.203599	.232183	.263298	.295927	.331633	.368394	.407790	.230000	0	.407790	V
BLD	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	BLDTH7	A	.306450	0	.462975	.424831	.388456	.354223	.322274	.291797	.264383	.237404	.214425	.191671	.171833	.290000	0	.462975	V
BLD	C	01/12/2012	20/12/2012	354	3.54	0	 	90	101	BLDTI7	A	.289961	0	.182552	.206365	.232805	.259346	.289607	.320644	.352483	.388034	.423671	.460816	.500648	.320000	0	.500648	V
BLD	P	01/12/2012	20/12/2012	354	3.54	0	 	91	101	BLDTJ7	A	.335193	0	.496282	.464619	.433369	.403099	.376221	.349676	.323696	.301403	.279412	.257561	.238949	.350000	0	.496282	V
BLD	C	01/12/2012	20/12/2012	364	3.64	0	 	90	101	BLDTK7	A	.289961	0	.152766	.174718	.196700	.222244	.248683	.275885	.306915	.337946	.370827	.406377	.441966	.275000	0	.441966	V
BLD	P	01/12/2012	20/12/2012	364	3.64	0	 	91	101	BLDTL7	A	.293283	0	.528300	.491883	.455915	.423222	.391678	.360984	.333883	.307164	.281961	.259621	.237542	.360000	0	.528300	V
BLD	C	01/03/2013	27/03/2013	354	3.54	0	 	90	101	BLDTM7	A	.281961	0	.220555	.245303	.272366	.301758	.331149	.362810	.396810	.430810	.466495	.504627	.543015	.365000	0	.543015	V
BLD	P	01/03/2013	27/03/2013	354	3.54	0	 	91	101	BLDTN7	A	.286163	0	.533229	.498872	.467811	.437894	.408021	.381358	.355975	.330633	.307590	.286606	.265667	.380000	0	.533229	V
BLD	C	01/03/2013	27/03/2013	364	3.64	0	 	90	101	BLDTO7	A	.280131	0	.186779	.210427	.235172	.260250	.288567	.317955	.347507	.380261	.414257	.448254	.484624	.320000	0	.484624	V
BLD	P	01/03/2013	27/03/2013	364	3.64	0	 	91	101	BLDTP7	A	.284878	0	.600170	.565621	.531238	.497582	.467546	.437645	.408095	.382524	.357158	.331823	.309823	.440000	0	.600170	V
BLD	C	01/06/2013	27/06/2013	354	3.54	0	 	90	101	BLDTQ7	A	.287700	0	.262975	.289913	.318199	.346486	.376137	.409086	.442035	.474985	.510926	.548375	.585828	.410000	0	.585828	V
BLD	P	01/06/2013	27/06/2013	354	3.54	0	 	91	101	BLDTR7	A	.292870	0	.582293	.550906	.520878	.491087	.462394	.436817	.411530	.386412	.363432	.342470	.321696	.435000	0	.582293	V
BLD	C	01/06/2013	27/06/2013	364	3.64	0	 	90	101	BLDTS7	A	.287700	0	.233554	.257207	.281447	.309733	.338019	.366305	.397421	.430369	.463318	.496267	.533123	.365000	0	.533123	V
BLD	P	01/06/2013	27/06/2013	364	3.64	0	 	91	101	BLDTT7	A	.292870	0	.651839	.617445	.583919	.553650	.523728	.494009	.466682	.441237	.415998	.390916	.368904	.495000	0	.651839	V
BLD	C	01/12/2013	19/12/2013	354	3.54	0	 	90	101	BLDTU7	A	.187755	0	.167572	.190182	.216030	.241926	.271130	.301911	.332864	.368007	.403641	.439816	.479783	.300000	0	.479783	V
BLD	P	01/12/2013	19/12/2013	354	3.54	0	 	91	101	BLDTV7	A	.294791	0	.674809	.644055	.615210	.586668	.558219	.531571	.507261	.483241	.459336	.435651	.415499	.530000	0	.674809	V
BLD	C	01/12/2013	19/12/2013	364	3.64	0	 	90	101	BLDTW7	A	.187755	0	.140041	.161134	.182325	.206914	.232777	.259074	.289518	.320299	.352296	.387566	.423199	.260000	0	.423199	V
BLD	P	01/12/2013	19/12/2013	364	3.64	0	 	91	101	BLDTX7	A	.287364	0	.732471	.699358	.666330	.636630	.607839	.579300	.550834	.525155	.500886	.476873	.452947	.580000	0	.732471	V
BLD	C	01/06/2014	26/06/2014	360	3.60	0	 	90	100	BLDTY7	A	.299710	0	.355345	.381678	.409402	.440309	.471302	.502346	.533628	.566840	.602371	.638017	.673720	.500000	0	.673720	V
BLD	P	01/06/2014	26/06/2014	360	3.60	0	 	91	100	BLDTZ7	A	.295400	0	.808572	.776722	.744909	.716695	.689195	.661845	.634581	.607932	.584660	.561720	.538900	.660000	0	.808572	V
BLD	C	01/06/2014	26/06/2014	350	3.50	0	 	90	100	BLDU17	A	.295223	0	.376996	.405966	.436974	.467996	.499131	.531337	.566292	.601974	.637656	.673549	.710547	.530000	0	.710547	V
BLD	P	01/06/2014	26/06/2014	350	3.50	0	 	91	100	BLDU27	A	.295400	0	.740806	.710495	.682844	.655418	.628137	.600891	.576623	.553613	.530746	.507986	.485254	.600000	0	.740806	V
CBA	C	01/06/2012	28/06/2012	4500	45.00	0	 	90	100	CBAQK9	A	.264262	0	3.768906	4.017301	4.267089	4.518599	4.781543	5.044487	5.310557	5.583887	5.857217	6.133873	6.415078	5.045000	0	6.415078	V
CBA	P	01/06/2012	28/06/2012	4500	45.00	0	 	91	100	CBAQL9	A	.318219	0	.689274	.624992	.560823	.506491	.458260	.410145	.364943	.329866	.294920	.260010	.232784	.410000	0	.689274	V
CPU	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	CPURL8	A	.254302	0	.496145	.584501	.678082	.776223	.878008	.982346	1.088631	1.196374	1.305192	1.414787	1.525028	.980000	0	1.525028	V
CPU	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	CPURM8	A	.294019	0	.114647	.088902	.067774	.050670	.037601	.027855	.020166	.014218	.010140	.007147	.004867	.030000	0	.114647	V
CPU	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	CPURN8	A	.254831	0	.697676	.797399	.900287	1.005599	1.112722	1.221312	1.330758	1.440784	1.551209	1.661906	1.772785	1.220000	0	1.772785	V
CPU	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	CPURO8	A	.295776	0	.058391	.043423	.031639	.022531	.016295	.011531	.007932	.005358	.003717	.002482	.001591	.010000	0	.058391	V
CSL	C	01/06/2012	28/06/2012	2800	28.00	0	 	90	100	CSLPV9	A	.284445	0	6.888494	7.329840	7.771890	8.214647	8.657817	9.101187	9.544774	9.988471	10.432222	10.876037	11.319872	9.100000	0	11.319872	V
CSL	P	01/06/2012	28/06/2012	2800	28.00	0	 	91	100	CSLPW9	A	.378385	0	.052790	.041075	.030909	.023915	.017730	.013611	.009986	.007575	.005532	.004123	.003014	.015000	0	.052790	V
CSL	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	CSLPX9	A	.284786	0	7.383089	7.825525	8.268390	8.711684	9.155188	9.598805	10.042545	10.486334	10.930153	11.374004	11.817864	9.600000	0	11.817864	V
CSL	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	CSLPY9	A	.379808	0	.036970	.027461	.021270	.015598	.011971	.008644	.006599	.004674	.003565	.002464	.001885	.009000	0	.036970	V
CSR	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	CSRUG7	A	.329098	0	.000000	.000000	.000001	.000001	.000003	.000005	.000011	.000019	.000035	.000064	.000110	.000000	0	.000110	V
CSR	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	CSRUH7	A	.278080	0	.870791	.844791	.818791	.792791	.766791	.740791	.714791	.688791	.662791	.636791	.610792	.740000	0	.870791	V
CSR	C	01/09/2012	27/09/2012	230	2.30	0	 	90	100	CSRUI7	A	.272233	0	.000158	.000234	.000346	.000485	.000701	.000945	.001328	.001741	.002376	.003049	.004035	.001000	0	.004035	V
CSR	P	01/09/2012	27/09/2012	230	2.30	0	 	91	100	CSRUJ7	A	.514788	0	.876698	.852341	.828136	.804127	.780761	.757556	.734492	.711955	.690016	.668214	.646523	.760000	0	.876698	V
CSR	C	01/03/2013	27/03/2013	225	2.25	0	 	90	122	CSRUK7	A	.284901	0	.006541	.007793	.009413	.011281	.013156	.015596	.018296	.021007	.024375	.028141	.031934	.015000	0	.031934	V
CSR	P	01/03/2013	27/03/2013	225	2.25	0	 	91	122	CSRUL7	A	.321904	0	.854073	.829604	.805537	.781744	.758038	.734672	.711848	.689142	.666532	.644800	.623329	.735000	0	.854073	V
CSR	C	01/06/2013	27/06/2013	225	2.25	0	 	90	122	CSRUM7	A	.235500	0	.003274	.004127	.005182	.006283	.007807	.009419	.011232	.013584	.015958	.018740	.022114	.009000	0	.022114	V
CSR	P	01/06/2013	27/06/2013	225	2.25	0	 	91	122	CSRUN7	A	.247100	0	.883191	.858035	.833024	.808321	.783624	.759284	.735225	.711165	.687677	.664467	.641258	.760000	0	.883191	V
CSR	C	01/12/2013	19/12/2013	225	2.25	0	 	90	122	CSRUO7	A	.354280	0	.039127	.043636	.048445	.053278	.058819	.064731	.070946	.077339	.083744	.091285	.098911	.065000	0	.098911	V
CSR	P	01/12/2013	19/12/2013	225	2.25	0	 	91	122	CSRUP7	A	.311982	0	.938604	.915677	.892766	.870193	.848361	.826602	.804854	.783423	.762979	.742618	.722283	.825000	0	.938604	V
CSR	C	01/06/2014	26/06/2014	230	2.30	0	 	90	100	CSRUQ7	A	.214700	0	.004672	.005745	.007054	.008363	.010086	.012052	.014020	.016497	.019348	.022201	.025435	.010000	0	.025435	V
CSR	P	01/06/2014	26/06/2014	230	2.30	0	 	91	100	CSRUR7	A	.219500	0	1.015798	.990852	.965907	.941071	.916671	.892271	.867961	.844303	.820646	.796988	.774146	.890000	0	1.015798	V
DJS	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	DJSUY8	A	.374338	0	.000720	.001505	.002966	.005412	.009273	.015059	.023328	.034643	.049515	.068355	.091429	.015000	0	.091429	V
DJS	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	DJSUZ8	A	.378807	0	.659900	.601920	.544030	.487235	.432113	.379135	.328824	.281706	.238257	.198855	.163733	.380000	0	.659900	V
DJS	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	DJSV18	A	.374338	0	.000276	.000618	.001268	.002426	.004374	.007597	.012481	.019513	.029204	.042037	.058421	.008000	0	.058421	V
DJS	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	DJSV28	A	.379101	0	.759900	.701920	.643940	.585960	.528626	.472772	.418805	.367186	.318387	.272853	.230959	.475000	0	.759900	V
DJS	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	DJSV38	A	.292489	0	.005250	.008108	.012020	.017250	.024542	.033728	.044887	.058244	.075154	.094417	.115850	.035000	0	.115850	V
DJS	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	DJSV48	A	.323502	0	.759900	.702317	.646421	.592659	.540979	.491336	.444817	.400646	.358704	.320667	.284623	.490000	0	.759900	V
DJS	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	DJSV58	A	.330267	0	.015182	.021294	.028800	.038935	.051072	.064993	.082179	.101895	.123310	.149191	.176666	.065000	0	.176666	V
DJS	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	DJSV68	A	.323337	0	.660669	.605372	.552200	.501525	.453187	.407137	.364747	.324787	.287309	.253898	.222470	.405000	0	.660669	V
DJS	C	01/12/2012	20/12/2012	260	2.60	0	 	90	100	DJSV78	A	.340025	0	.030422	.038958	.050160	.062564	.077458	.094221	.113364	.134718	.158518	.184345	.213071	.095000	0	.213071	V
DJS	P	01/12/2012	20/12/2012	260	2.60	0	 	91	100	DJSV88	A	.327856	0	.734773	.683960	.635016	.587184	.542333	.498591	.457809	.418540	.382166	.347423	.315683	.500000	0	.734773	V
DJS	C	01/12/2012	20/12/2012	270	2.70	0	 	90	100	DJSV98	A	.316933	0	.016784	.022619	.030203	.038722	.049915	.062393	.077277	.094320	.113404	.135274	.159010	.060000	0	.159010	V
DJS	P	01/12/2012	20/12/2012	270	2.70	0	 	91	100	DJSVA8	A	.303314	0	.822515	.768949	.716393	.665473	.616276	.568304	.523295	.479484	.438611	.399471	.363029	.570000	0	.822515	V
DJS	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	DJSVB8	A	.337229	0	.044200	.055200	.066635	.080859	.095807	.113181	.132127	.152330	.175628	.199059	.226094	.115000	0	.226094	V
DJS	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	DJSVC8	A	.339882	0	.845531	.796692	.748590	.703033	.658459	.616223	.575662	.536531	.500321	.464564	.432165	.615000	0	.845531	V
DJS	C	01/03/2013	27/03/2013	260	2.60	0	 	90	100	DJSVD8	A	.326800	0	.050721	.062128	.076141	.091064	.108708	.127656	.148747	.172125	.196297	.224300	.252408	.130000	0	.252408	V
DJS	P	01/03/2013	27/03/2013	260	2.60	0	 	91	100	DJSVE8	A	.339882	0	.756577	.708854	.663848	.619457	.578430	.538055	.500591	.464629	.430253	.398877	.367897	.540000	0	.756577	V
DJS	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	DJSVF8	A	.203000	0	.009129	.013513	.019165	.026358	.036128	.047737	.061294	.078646	.097923	.120313	.146217	.050000	0	.146217	V
DJS	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	DJSVG8	A	.326971	0	.825603	.778962	.733705	.690541	.648107	.608855	.569909	.533831	.499168	.465204	.434946	.610000	0	.825603	V
DJS	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	DJSVH8	A	.203000	0	.005818	.008867	.012909	.018104	.025172	.034026	.044506	.057815	.073312	.090985	.112485	.035000	0	.112485	V
DJS	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	DJSVI8	A	.326971	0	.913555	.865012	.818308	.772366	.729110	.686150	.646181	.607151	.569465	.534671	.500128	.685000	0	.913555	V
DJS	C	01/12/2013	19/12/2013	260	2.60	0	 	90	100	DJSVJ8	A	.203000	0	.014160	.019740	.027042	.035563	.046593	.059498	.074414	.092441	.112028	.135551	.160536	.060000	0	.160536	V
DJS	P	01/12/2013	19/12/2013	260	2.60	0	 	91	100	DJSVK8	A	.214000	0	.848419	.795684	.744192	.694534	.645906	.599824	.555007	.512673	.472008	.433826	.397413	.600000	0	.848419	V
DJS	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	DJSVL8	A	.203000	0	.010057	.014059	.019545	.026409	.034448	.045073	.056974	.071560	.088050	.107098	.128623	.045000	0	.128623	V
DJS	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	DJSVM8	A	.214000	0	.940183	.886389	.833443	.781893	.731806	.682884	.636309	.590570	.547957	.505964	.467484	.685000	0	.940183	V
DJS	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	DJSVN8	A	.203000	0	.013149	.018130	.024262	.031999	.041061	.052287	.065118	.080248	.097358	.116908	.138486	.050000	0	.138486	V
DJS	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	DJSVO8	A	.214000	0	1.006464	.953373	.901181	.850293	.800859	.752699	.706446	.661533	.618661	.577468	.537935	.755000	0	1.006464	V
DJS	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	DJSVP8	A	.203000	0	.017797	.024095	.032032	.041521	.053153	.066705	.082536	.100578	.121138	.144071	.169641	.065000	0	.169641	V
DJS	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	DJSVQ8	A	.182111	0	.906697	.852163	.798930	.746761	.695998	.647152	.599468	.554457	.510842	.469759	.430570	.645000	0	.906697	V
EGP	C	01/03/2013	27/03/2013	360	3.60	0	 	90	100	EGPC88	A	.240800	0	.583515	.643346	.705813	.769545	.835957	.903111	.972496	1.043039	1.114458	1.187286	1.260538	.905000	0	1.260538	V
EGP	P	01/03/2013	27/03/2013	360	3.60	0	 	91	100	EGPC98	A	.232700	0	.157783	.137513	.119245	.102976	.089142	.076059	.065881	.055795	.048070	.040912	.034552	.075000	0	.157783	V
EGP	C	01/06/2014	26/06/2014	360	3.60	0	 	90	100	EGPCF8	A	.242000	0	.723139	.777977	.836408	.896024	.956032	1.017326	1.081726	1.146167	1.211145	1.277688	1.346101	1.015000	0	1.346101	V
EGP	P	01/06/2014	26/06/2014	360	3.60	0	 	91	100	EGPCG8	A	.237800	0	.327775	.301933	.279654	.258956	.238519	.219276	.203254	.187501	.171895	.158250	.146431	.220000	0	.327775	V
FXJ	C	01/06/2012	28/06/2012	60	0.60	0	 	90	100	FXJTK7	A	.364333	0	.020737	.026174	.032331	.039175	.046693	.054996	.063808	.073069	.082740	.092906	.103316	.055000	0	.103316	V
FXJ	P	01/06/2012	28/06/2012	60	0.60	0	 	91	100	FXJTL7	A	.511745	0	.047089	.041328	.035997	.031163	.026952	.023001	.019777	.016666	.014236	.011879	.010064	.025000	0	.047089	V
GPT	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	GPTW77	A	.141555	0	.489816	.515105	.540483	.565878	.591325	.616779	.642263	.667750	.693253	.718757	.744269	.615000	0	.744269	V
GPT	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	GPTW87	A	.190480	0	.011332	.009523	.008089	.006874	.005665	.004837	.004054	.003309	.002816	.002329	.001892	.005000	0	.011332	V
GPT	C	01/03/2013	27/03/2013	260	2.60	0	 	90	100	GPTW97	A	.165600	0	.492737	.516871	.541453	.566157	.590911	.615783	.640919	.666055	.691231	.716507	.741866	.615000	0	.741866	V
GPT	P	01/03/2013	27/03/2013	260	2.60	0	 	91	100	GPTWA7	A	.118979	0	.013830	.011780	.009765	.008331	.006957	.005762	.004855	.003962	.003305	.002738	.002194	.006000	0	.013830	V
GPT	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	GPTWB7	A	.164700	0	.492031	.515985	.540446	.565082	.589737	.614499	.639537	.664676	.689824	.715012	.740322	.615000	0	.740322	V
GPT	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	GPTWC7	A	.130800	0	.034398	.030399	.026945	.024005	.021110	.018521	.016452	.014425	.012490	.011073	.009698	.020000	0	.034398	V
GPT	C	01/12/2013	19/12/2013	260	2.60	0	 	90	100	GPTWD7	A	.164700	0	.492993	.516849	.541081	.565496	.589969	.614477	.639470	.664512	.689618	.714736	.739916	.615000	0	.739916	V
GPT	P	01/12/2013	19/12/2013	260	2.60	0	 	91	100	GPTWE7	A	.130800	0	.064935	.059437	.054489	.049590	.044775	.041019	.037369	.033748	.030390	.027733	.025126	.040000	0	.064935	V
GPT	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	GPTWF7	A	.143400	0	.487609	.512186	.536921	.562097	.587296	.612523	.637764	.663144	.688591	.714044	.739502	.615000	0	.739502	V
GPT	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	GPTWG7	A	.147200	0	.121036	.113215	.106047	.099790	.093641	.087511	.081395	.076300	.071592	.066931	.062274	.090000	0	.121036	V
HVN	C	01/06/2012	28/06/2012	185	1.85	0	 	90	100	HVNLQ8	A	.380119	0	.062926	.076758	.092202	.109858	.128754	.149025	.171271	.194407	.218812	.244471	.270705	.150000	0	.270705	V
HVN	P	01/06/2012	28/06/2012	185	1.85	0	 	91	100	HVNLR8	A	.367111	0	.118681	.101185	.085478	.071959	.059831	.049019	.040363	.032713	.026051	.020992	.016538	.050000	0	.118681	V
HVN	C	01/09/2012	27/09/2012	185	1.85	0	 	90	100	HVNLS8	A	.291384	0	.104841	.120958	.137250	.155735	.174466	.195044	.216088	.238449	.261605	.285448	.310455	.195000	0	.310455	V
HVN	P	01/09/2012	27/09/2012	185	1.85	0	 	91	100	HVNLT8	A	.296465	0	.151010	.135672	.120673	.107736	.095240	.084409	.074272	.065227	.057232	.049685	.043554	.085000	0	.151010	V
HVN	C	01/12/2012	20/12/2012	185	1.85	0	 	90	100	HVNLU8	A	.280537	0	.126685	.142344	.159701	.177602	.196767	.216796	.237345	.259503	.282064	.305303	.329529	.215000	0	.329529	V
HVN	P	01/12/2012	20/12/2012	185	1.85	0	 	91	100	HVNLW8	A	.308098	0	.204845	.188808	.174386	.160067	.147103	.135168	.123302	.112988	.103371	.093804	.085626	.135000	0	.204845	V
HVN	C	01/03/2013	27/03/2013	185	1.85	0	 	90	100	HVNLX8	A	.274036	0	.153407	.169669	.187029	.204457	.223343	.243154	.263056	.284110	.306190	.328413	.351183	.245000	0	.351183	V
HVN	P	01/03/2013	27/03/2013	185	1.85	0	 	91	100	HVNLY8	A	.307831	0	.233093	.218426	.204235	.190167	.177391	.165653	.154030	.142704	.133203	.123854	.114573	.165000	0	.233093	V
HVN	C	01/06/2013	27/06/2013	185	1.85	0	 	90	100	HVNLZ8	A	.229000	0	.132234	.148251	.164346	.182539	.201163	.220059	.241135	.262262	.283828	.307234	.330657	.220000	0	.330657	V
HVN	P	01/06/2013	27/06/2013	185	1.85	0	 	91	100	HVNM18	A	.247500	0	.234469	.218217	.202161	.188214	.174471	.160878	.149360	.138034	.126767	.117229	.108141	.160000	0	.234469	V
HVN	C	01/12/2013	19/12/2013	185	1.85	0	 	90	100	HVNM28	A	.307986	0	.217985	.234673	.251367	.269773	.288915	.308148	.327382	.347256	.368773	.390374	.412027	.310000	0	.412027	V
HVN	P	01/12/2013	19/12/2013	185	1.85	0	 	91	100	HVNM38	A	.280089	0	.307659	.292219	.276849	.261968	.248883	.235920	.223010	.210460	.199731	.189116	.178563	.235000	0	.307659	V
HVN	C	01/06/2014	26/06/2014	185	1.85	0	 	90	100	HVNM48	A	.229000	0	.165618	.181053	.198232	.215937	.234049	.252684	.273014	.293496	.314262	.335931	.358770	.255000	0	.358770	V
HVN	P	01/06/2014	26/06/2014	185	1.85	0	 	91	100	HVNM58	A	.247500	0	.325075	.308354	.293254	.278330	.263483	.249570	.236970	.224509	.212111	.200361	.190076	.250000	0	.325075	V
IAG	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	IAGJZ7	A	.309996	0	.226278	.267115	.310478	.355980	.403264	.452163	.502315	.553262	.604834	.656891	.709422	.450000	0	.709422	V
IAG	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	IAGK17	A	.330511	0	.058354	.045063	.034199	.025593	.019193	.014122	.010159	.007187	.005173	.003617	.002447	.015000	0	.058354	V
IAG	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	IAGK27	A	.210588	0	.252866	.293215	.336013	.380662	.427158	.475191	.524273	.574443	.625408	.676878	.728892	.475000	0	.728892	V
IAG	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	IAGK37	A	.236640	0	.104777	.087476	.072979	.059807	.049333	.040103	.032378	.026185	.020654	.016665	.012943	.040000	0	.104777	V
IAG	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	IAGK47	A	.229509	0	.300102	.337971	.375964	.417535	.459254	.503753	.548676	.595419	.642948	.691382	.740911	.505000	0	.740911	V
IAG	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	IAGK57	A	.263042	0	.164430	.146323	.129603	.114214	.101073	.088085	.077897	.068010	.059222	.051910	.044669	.090000	0	.164430	V
IAG	C	01/03/2013	27/03/2013	290	2.90	0	 	90	100	IAGK67	A	.238600	0	.341008	.376646	.413972	.453027	.493436	.535124	.577791	.621959	.667115	.713094	.759964	.535000	0	.759964	V
IAG	P	01/03/2013	27/03/2013	290	2.90	0	 	91	100	IAGK77	A	.257714	0	.223297	.203605	.184001	.167350	.151569	.135979	.123497	.111208	.099287	.089873	.080582	.135000	0	.223297	V
IAG	C	01/06/2013	27/06/2013	290	2.90	0	 	90	100	IAGK87	A	.238600	0	.363082	.398548	.434072	.472510	.511934	.551487	.593809	.636752	.679874	.725092	.771028	.550000	0	.771028	V
IAG	P	01/06/2013	27/06/2013	290	2.90	0	 	91	100	IAGK97	A	.206400	0	.196807	.177104	.157844	.141864	.126265	.112341	.100127	.088073	.078461	.069330	.060618	.110000	0	.196807	V
IAG	C	01/12/2013	19/12/2013	290	2.90	0	 	90	100	IAGKA7	A	.387279	0	.592106	.624930	.661108	.697803	.734500	.771198	.808075	.846103	.886540	.926978	.967422	.770000	0	.967422	V
IAG	P	01/12/2013	19/12/2013	290	2.90	0	 	91	100	IAGKB7	A	.255760	0	.329158	.306705	.287190	.268647	.250255	.232566	.217648	.202956	.188363	.174789	.163319	.235000	0	.329158	V
IAG	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	IAGKC7	A	.238600	0	.417397	.451929	.486883	.522555	.560441	.599497	.638802	.678940	.720771	.763674	.806865	.600000	0	.806865	V
IAG	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	IAGKD7	A	.206400	0	.316997	.295239	.273770	.253174	.235386	.217910	.200614	.186005	.172145	.158449	.145620	.220000	0	.316997	V
IFL	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	IFLG18	A	.317995	0	.082080	.104376	.130635	.161992	.196842	.235039	.279339	.326690	.376908	.432525	.490391	.235000	0	.490391	V
IFL	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	IFLG28	A	.325184	0	.453411	.398500	.347272	.301420	.259018	.219974	.186920	.156809	.129868	.107950	.088165	.220000	0	.453411	V
IPL	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	IPLYZ7	A	.337860	0	.005683	.007545	.010017	.012771	.016624	.020763	.026206	.032201	.039484	.047685	.057128	.020000	0	.057128	V
IPL	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	IPLZ17	A	.398493	0	.579385	.546995	.515578	.484425	.454594	.424955	.396929	.369187	.343021	.317484	.293222	.425000	0	.579385	V
IPL	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	IPLZ27	A	.361666	0	.004329	.005639	.007506	.009617	.012379	.015566	.019514	.024063	.029518	.035698	.042995	.015000	0	.042995	V
IPL	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	IPLZ37	A	.423873	0	.677300	.644459	.611948	.580157	.548894	.518262	.488552	.459146	.431302	.403606	.377446	.520000	0	.677300	V
LLC	C	01/06/2012	28/06/2012	775	7.75	0	 	90	100	LLCD97	A	.270179	0	.022460	.031094	.041717	.055305	.072581	.092756	.116342	.145468	.177953	.214246	.256832	.095000	0	.256832	V
LLC	P	01/06/2012	28/06/2012	775	7.75	0	 	91	100	LLCDK7	A	.285418	0	.936344	.857143	.780661	.706662	.636482	.570082	.506605	.448346	.394041	.342767	.298185	.570000	0	.936344	V
MQG	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	MQGS79	A	.429661	0	1.561408	1.812179	2.084082	2.376343	2.677868	3.004957	3.338394	3.687638	4.046137	4.413552	4.790734	3.005000	0	4.790734	V
MQG	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	MQGS89	A	.444404	0	1.135150	.968029	.824185	.697143	.582818	.489929	.402525	.336250	.273618	.225655	.181906	.490000	0	1.135150	V
MQG	C	01/06/2012	28/06/2012	2250	22.50	0	 	90	100	MQGS99	A	.433067	0	2.155921	2.457097	2.773655	3.100784	3.448360	3.801387	4.168829	4.542582	4.924337	5.312867	5.705456	3.800000	0	5.705456	V
MQG	P	01/06/2012	28/06/2012	2250	22.50	0	 	91	100	MQGSA9	A	.486748	0	.832066	.712556	.598914	.510168	.424006	.358231	.294599	.246979	.200706	.167345	.134118	.360000	0	.832066	V
MQG	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	MQGSB9	A	.431364	0	1.845014	2.116942	2.416812	2.725843	3.052952	3.393446	3.742707	4.107540	4.475836	4.857580	5.241636	3.395000	0	5.241636	V
MQG	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	MQGSC9	A	.465576	0	.972722	.829333	.705957	.591970	.501023	.414098	.348061	.284776	.236981	.191821	.158337	.415000	0	.972722	V
MYR	C	01/09/2012	27/09/2012	200	2.00	0	 	90	100	MYREV8	A	.344503	0	.136384	.157055	.178885	.202536	.227336	.253595	.281160	.309592	.339645	.369876	.402015	.255000	0	.402015	V
MYR	P	01/09/2012	27/09/2012	200	2.00	0	 	91	100	MYREW8	A	.333003	0	.221560	.200228	.179132	.160876	.142794	.127562	.112330	.099854	.087491	.077165	.067417	.130000	0	.221560	V
MYR	C	01/12/2012	20/12/2012	200	2.00	0	 	90	100	MYREX8	A	.360311	0	.169304	.189408	.211645	.234266	.258237	.284039	.310054	.337378	.366153	.395074	.425132	.285000	0	.425132	V
MYR	P	01/12/2012	20/12/2012	200	2.00	0	 	91	100	MYREY8	A	.363410	0	.274647	.253801	.235357	.217550	.199983	.185065	.170343	.155906	.143905	.132055	.120260	.185000	0	.274647	V
MYR	C	01/03/2013	27/03/2013	200	2.00	0	 	90	100	MYREZ8	A	.364946	0	.197144	.217929	.238715	.260613	.285806	.309957	.334633	.362365	.389738	.417112	.445597	.310000	0	.445597	V
MYR	P	01/03/2013	27/03/2013	200	2.00	0	 	91	100	MYRF18	A	.368061	0	.356156	.336196	.316236	.296276	.279225	.262327	.245429	.230148	.216219	.202290	.188360	.260000	0	.356156	V
MYR	C	01/06/2013	27/06/2013	200	2.00	0	 	90	100	MYRF28	A	.350036	0	.202506	.223028	.243981	.266102	.290064	.314179	.338933	.365457	.392742	.420373	.448642	.315000	0	.448642	V
MYR	P	01/06/2013	27/06/2013	200	2.00	0	 	91	100	MYRF38	A	.334288	0	.363853	.343729	.323795	.304025	.286877	.270005	.253213	.237756	.223795	.209954	.196164	.270000	0	.363853	V
MYR	C	01/12/2013	19/12/2013	200	2.00	0	 	90	100	MYRF48	A	.285700	0	.167809	.187188	.207883	.229795	.252840	.277285	.302575	.328835	.356718	.385373	.414778	.275000	0	.414778	V
MYR	P	01/12/2013	19/12/2013	200	2.00	0	 	91	100	MYRF58	A	.286244	0	.410872	.388521	.366267	.345993	.326699	.307500	.289319	.273022	.256873	.240774	.226671	.305000	0	.410872	V
MYR	C	01/06/2014	26/06/2014	200	2.00	0	 	90	100	MYRF68	A	.285700	0	.171164	.190221	.211119	.232807	.255231	.279346	.304846	.331230	.358143	.386477	.416209	.280000	0	.416209	V
MYR	P	01/06/2014	26/06/2014	200	2.00	0	 	91	100	MYRF78	A	.276400	0	.477057	.452951	.431150	.409556	.388057	.368550	.349975	.331502	.313272	.297537	.282049	.370000	0	.477057	V
OST	C	01/06/2012	28/06/2012	130	1.30	0	 	90	100	OSTJZ7	A	.774966	0	.000914	.001815	.003328	.005712	.009264	.014289	.021069	.029825	.040692	.053711	.069442	.015000	0	.069442	V
OST	P	01/06/2012	28/06/2012	130	1.30	0	 	91	100	OSTK17	A	.801047	0	.568500	.525203	.482704	.441224	.400999	.362387	.325665	.290999	.258480	.228105	.200093	.360000	0	.568500	V
OZL	C	01/06/2012	28/06/2012	1100	11.00	0	 	90	109	OZLIU7	A	.365838	0	.000139	.000220	.000357	.000568	.000832	.001309	.001899	.002772	.003979	.005475	.007722	.001000	0	.007722	V
OZL	P	01/06/2012	28/06/2012	1100	11.00	0	 	91	109	OZLIV7	A	.020000	0	3.550700	3.438560	3.326420	3.214280	3.102140	2.990000	2.877860	2.765720	2.653580	2.541440	2.429300	2.990000	0	3.550700	V
QAN	C	01/06/2012	28/06/2012	150	1.50	0	 	90	100	QANIK7	A	.349785	0	.010259	.013841	.018558	.024204	.030791	.038608	.047874	.058159	.069524	.082594	.096547	.040000	0	.096547	V
QAN	P	01/06/2012	28/06/2012	150	1.50	0	 	91	100	QANIL7	A	.364765	0	.192106	.172801	.154488	.137353	.121163	.105984	.092433	.079839	.068267	.058369	.049267	.105000	0	.192106	V
QBE	C	01/06/2012	28/06/2012	1350	13.50	0	 	90	100	QBEKO9	A	.342175	0	.011940	.023200	.041575	.069817	.111021	.168376	.244852	.342885	.464097	.609123	.777574	.170000	0	.777574	V
QBE	P	01/06/2012	28/06/2012	1350	13.50	0	 	91	100	QBEKP9	A	.342761	0	2.676000	2.383696	2.100078	1.827663	1.569304	1.327987	1.106513	.907176	.731481	.579965	.452156	1.330000	0	2.676000	V
QBE	C	01/06/2012	28/06/2012	1400	14.00	0	 	90	100	QBEKQ9	A	.344367	0	.005205	.010474	.019598	.034510	.058370	.093855	.143622	.210470	.296806	.404408	.534260	.095000	0	.534260	V
QBE	P	01/06/2012	28/06/2012	1400	14.00	0	 	91	100	QBEKR9	A	.338652	0	3.176000	2.880800	2.586197	2.297789	2.018700	1.752169	1.501152	1.268148	1.055510	.864991	.697552	1.750000	0	3.176000	V
SGM	C	01/06/2012	28/06/2012	1450	14.50	0	 	90	100	SGMBR8	A	.308004	0	.001168	.002247	.004111	.007184	.012023	.019604	.030955	.047134	.069347	.098797	.136606	.020000	0	.136606	V
SGM	P	01/06/2012	28/06/2012	1450	14.50	0	 	91	100	SGMBS8	A	.334873	0	3.479900	3.261920	3.043940	2.825960	2.608986	2.396033	2.188050	1.985807	1.790100	1.603061	1.425988	2.395000	0	3.479900	V
SGM	C	01/06/2012	28/06/2012	1400	14.00	0	 	90	100	SGMBT8	A	.308004	0	.003478	.006313	.010971	.018289	.029308	.045245	.067427	.097215	.135908	.184662	.244435	.045000	0	.244435	V
SGM	P	01/06/2012	28/06/2012	1400	14.00	0	 	91	100	SGMBU8	A	.334873	0	2.979900	2.761920	2.544638	2.331204	2.122827	1.920361	1.724760	1.537805	1.361448	1.195411	1.040117	1.920000	0	2.979900	V
SGP	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	SGPKP8	A	.020000	0	.370638	.408438	.446238	.484038	.521838	.559638	.597438	.635238	.673038	.710838	.748638	.560000	0	.748638	V
SGP	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	SGPKQ8	A	.333241	0	.031317	.025233	.020097	.015680	.012452	.009553	.007449	.005682	.004304	.003276	.002405	.010000	0	.031317	V
SGP	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	SGPKR8	A	.237029	0	.377553	.413263	.449114	.485939	.522764	.560123	.597527	.635100	.672761	.710454	.748213	.560000	0	.748213	V
SGP	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	SGPKS8	A	.267082	0	.068578	.059925	.052461	.045146	.039573	.034072	.029368	.025411	.021476	.018626	.015891	.035000	0	.068578	V
SGP	C	01/12/2012	20/12/2012	260	2.60	0	 	90	100	SGPKT8	A	.236519	0	.393054	.425589	.458676	.493302	.528375	.563850	.600330	.636965	.673795	.711140	.748543	.565000	0	.748543	V
SGP	P	01/12/2012	20/12/2012	260	2.60	0	 	91	100	SGPKU8	A	.260335	0	.099388	.090065	.080832	.072913	.065847	.058843	.052697	.047497	.042346	.037516	.033799	.060000	0	.099388	V
SGP	C	01/03/2013	27/03/2013	260	2.60	0	 	90	100	SGPKV8	A	.194000	0	.377013	.411674	.447964	.484419	.521363	.558773	.596227	.633879	.671616	.709360	.747146	.560000	0	.747146	V
SGP	P	01/03/2013	27/03/2013	260	2.60	0	 	91	100	SGPKW8	A	.195800	0	.109979	.098612	.087563	.078579	.069782	.061743	.055025	.048412	.042709	.037825	.033002	.060000	0	.109979	V
SGP	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	SGPKX8	A	.194000	0	.375771	.411041	.446972	.483222	.520242	.557624	.595082	.632750	.670507	.708272	.746058	.560000	0	.746058	V
SGP	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	SGPKY8	A	.195800	0	.169028	.155399	.141936	.128627	.117860	.107093	.096448	.088090	.079732	.071374	.064913	.105000	0	.169028	V
SGP	C	01/12/2013	19/12/2013	260	2.60	0	 	90	100	SGPKZ8	A	.194000	0	.382599	.416292	.450091	.485860	.522397	.559063	.595954	.633567	.671214	.708868	.746597	.560000	0	.746597	V
SGP	P	01/12/2013	19/12/2013	260	2.60	0	 	91	100	SGPL18	A	.195800	0	.200920	.186991	.173676	.160518	.148330	.137644	.127149	.116765	.107933	.099775	.091733	.140000	0	.200920	V
SGP	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	SGPL28	A	.194000	0	.375248	.409225	.445376	.482366	.519543	.556725	.594525	.632325	.670125	.707925	.745725	.555000	0	.745725	V
SGP	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	SGPL38	A	.195800	0	.319155	.301327	.283500	.265672	.250783	.235921	.221060	.206752	.194700	.182648	.170595	.235000	0	.319155	V
SUN	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	SUNQF8	A	.351515	0	1.062602	1.148284	1.235777	1.324058	1.413327	1.503326	1.593836	1.684921	1.776265	1.868009	1.959889	1.505000	0	1.959889	V
SUN	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	SUNQQ8	A	.391825	0	.046280	.038083	.030527	.024896	.019773	.015944	.012591	.010001	.007884	.006140	.004852	.015000	0	.046280	V
TAH	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	TAHEN8	A	.216379	0	.069857	.088107	.108835	.131926	.157509	.184995	.214124	.244642	.276312	.308921	.342354	.185000	0	.342354	V
TAH	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	TAHEO8	A	.219423	0	.087893	.070488	.055580	.043144	.033118	.025002	.018538	.013478	.009591	.006678	.004686	.025000	0	.087893	V
TAH	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	TAHEP8	A	.168660	0	.090359	.109049	.130604	.153856	.178704	.205846	.234048	.263768	.294749	.326390	.359208	.205000	0	.359208	V
TAH	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	TAHEQ8	A	.206119	0	.192299	.171978	.152257	.135049	.118401	.104088	.090351	.078755	.067643	.058510	.049681	.105000	0	.192299	V
TAH	C	01/12/2012	20/12/2012	280	2.80	0	 	90	100	TAHER8	A	.171493	0	.113060	.131515	.151461	.173317	.196595	.221708	.247927	.275955	.304710	.335067	.365865	.220000	0	.365865	V
TAH	P	01/12/2012	20/12/2012	280	2.80	0	 	91	100	TAHES8	A	.222246	0	.232702	.213036	.195327	.178509	.162180	.148082	.134254	.121420	.110175	.099093	.089260	.150000	0	.232702	V
TAH	C	01/03/2013	27/03/2013	280	2.80	0	 	90	100	TAHET8	A	.232400	0	.180601	.199667	.218859	.238640	.260773	.283205	.306112	.330801	.356368	.382012	.409015	.285000	0	.409015	V
TAH	P	01/03/2013	27/03/2013	280	2.80	0	 	91	100	TAHEU8	A	.220049	0	.304680	.284532	.265761	.247124	.229752	.213811	.198003	.183081	.169870	.156808	.143981	.215000	0	.304680	V
TAH	C	01/06/2013	27/06/2013	280	2.80	0	 	90	100	TAHEV8	A	.242300	0	.212057	.230122	.248757	.268625	.289915	.311204	.333374	.356825	.381354	.405884	.431270	.310000	0	.431270	V
TAH	P	01/06/2013	27/06/2013	280	2.80	0	 	91	100	TAHEW8	A	.249755	0	.361792	.342985	.324310	.306584	.290511	.274624	.258841	.243895	.230644	.217556	.204562	.275000	0	.361792	V
TAH	C	01/12/2013	19/12/2013	280	2.80	0	 	90	100	TAHEX8	A	.242300	0	.238468	.257175	.276201	.295956	.315846	.336979	.359033	.381647	.405098	.428548	.453590	.335000	0	.453590	V
TAH	P	01/12/2013	19/12/2013	280	2.80	0	 	91	100	TAHEY8	A	.279433	0	.472002	.454076	.436264	.418503	.401402	.386138	.371060	.356086	.341156	.326289	.313460	.385000	0	.472002	V
TAH	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	TAHEZ8	A	.242300	0	.258018	.275590	.294460	.314421	.334683	.355261	.376260	.398421	.421603	.445379	.469307	.355000	0	.469307	V
TAH	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	TAHF18	A	.395700	0	.707105	.690625	.674181	.657753	.643098	.629193	.615386	.601637	.587926	.574242	.560574	.630000	0	.707105	V
TOL	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	TOLVV7	A	.432795	0	.296049	.346372	.401900	.460039	.520571	.585198	.651353	.719346	.789629	.860732	.933378	.585000	0	.933378	V
TOL	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	TOLVW7	A	.453448	0	.155816	.129243	.107078	.087288	.070961	.057498	.045528	.036662	.028850	.022646	.017774	.060000	0	.155816	V
TTS	C	01/09/2012	27/09/2012	200	2.00	0	 	90	100	TTSIW8	A	.216198	0	.448239	.478443	.508874	.539410	.570076	.600804	.631608	.662442	.693324	.724217	.755140	.600000	0	.755140	V
TTS	P	01/09/2012	27/09/2012	200	2.00	0	 	91	100	TTSIX8	A	.224394	0	.017352	.014142	.011567	.009342	.007556	.006065	.004838	.003873	.003033	.002431	.001861	.006000	0	.017352	V
TTS	C	01/12/2012	20/12/2012	200	2.00	0	 	90	100	TTSIY8	A	.241325	0	.453525	.482740	.512271	.542149	.572167	.602395	.632793	.663273	.693872	.724561	.755290	.600000	0	.755290	V
TTS	P	01/12/2012	20/12/2012	200	2.00	0	 	91	100	TTSIZ8	A	.238276	0	.039543	.034869	.030634	.026434	.023344	.020341	.017445	.015346	.013284	.011311	.009919	.020000	0	.039543	V
TTS	C	01/03/2013	27/03/2013	200	2.00	0	 	90	100	TTSJ18	A	.197800	0	.446931	.476955	.507211	.537564	.568180	.598843	.629561	.660408	.691258	.722133	.753056	.600000	0	.753056	V
TTS	P	01/03/2013	27/03/2013	200	2.00	0	 	91	100	TTSJ28	A	.206900	0	.053535	.047805	.042434	.037122	.033117	.029192	.025377	.022553	.019775	.017054	.015114	.030000	0	.053535	V
TTS	C	01/06/2013	27/06/2013	200	2.00	0	 	90	100	TTSJ38	A	.197800	0	.447253	.476787	.506771	.537088	.567414	.597929	.628648	.659367	.690126	.721010	.751894	.600000	0	.751894	V
TTS	P	01/06/2013	27/06/2013	200	2.00	0	 	91	100	TTSJ48	A	.206900	0	.069527	.062517	.056523	.051176	.045900	.041129	.037211	.033356	.029536	.026709	.023978	.040000	0	.069527	V
TTS	C	01/12/2013	19/12/2013	200	2.00	0	 	90	100	TTSJ58	A	.197800	0	.447946	.477083	.506969	.537150	.567366	.597666	.628375	.659090	.689821	.720608	.751509	.600000	0	.751509	V
TTS	P	01/12/2013	19/12/2013	200	2.00	0	 	91	100	TTSJ68	A	.206900	0	.110128	.101650	.093346	.086585	.080014	.073497	.067334	.062324	.057423	.052561	.047951	.075000	0	.110128	V
TTS	C	01/06/2014	26/06/2014	200	2.00	0	 	90	100	TTSJ78	A	.197800	0	.448874	.478299	.507920	.537551	.567807	.598282	.628822	.659367	.690088	.720936	.751801	.600000	0	.751801	V
TTS	P	01/06/2014	26/06/2014	200	2.00	0	 	91	100	TTSJ88	A	.206900	0	.147092	.137121	.128827	.120763	.112780	.104861	.098151	.091955	.085826	.079759	.074059	.105000	0	.147092	V
WBC	C	01/06/2012	28/06/2012	1850	18.50	0	 	90	100	WBCTG7	A	.321524	0	1.493738	1.648739	1.810566	1.977599	2.150497	2.327264	2.509257	2.693674	2.882845	3.073138	3.267750	2.325000	0	3.267750	V
WBC	P	01/06/2012	28/06/2012	1850	18.50	0	 	91	100	WBCTH7	A	.358258	0	.421167	.363905	.316607	.272319	.233836	.200628	.169493	.145368	.121303	.103424	.086527	.200000	0	.421167	V
WDC	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	WDCIN8	A	.236884	0	1.428421	1.538086	1.648025	1.758147	1.868400	1.978709	2.089054	2.199422	2.309806	2.420198	2.530593	1.980000	0	2.530593	V
WDC	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	WDCIO8	A	.305983	0	.010256	.007525	.005290	.003734	.002644	.001771	.001256	.000845	.000566	.000386	.000242	.002000	0	.010256	V
WES	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	WESZT9	A	.249748	0	1.568207	1.739787	1.919219	2.105736	2.299303	2.498590	2.703609	2.913388	3.127374	3.345434	3.566236	2.500000	0	3.566236	V
WES	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	WESZX9	A	.260748	0	.485488	.418916	.356266	.304786	.255844	.217240	.179707	.151659	.123754	.103658	.084061	.215000	0	.485488	V
WOR	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	WOREM8	A	.358595	0	.901757	1.050836	1.207842	1.380697	1.564091	1.759832	1.967085	2.183997	2.411868	2.647605	2.892586	1.760000	0	2.892586	V
WOR	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	WOREN8	A	.363202	0	1.329697	1.177531	1.033325	.905397	.787271	.682515	.587978	.504572	.430460	.365993	.308905	.685000	0	1.329697	V
WOR	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	WOREO8	A	.359064	0	1.391776	1.584533	1.780916	1.997831	2.217526	2.453265	2.692561	2.944386	3.199504	3.464536	3.731979	2.455000	0	3.731979	V
WOR	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	WORF48	A	.371357	0	.842155	.732544	.628013	.542156	.458924	.393237	.328903	.279615	.231408	.194960	.159983	.395000	0	.842155	V
WOR	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	WORF58	A	.358829	0	1.126965	1.299823	1.476455	1.672198	1.874014	2.090928	2.314710	2.550447	2.792584	3.044407	3.301311	2.090000	0	3.301311	V
WOR	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	WORF68	A	.370615	0	1.076327	.947896	.822425	.717500	.616120	.532622	.452393	.387869	.325528	.277172	.229510	.535000	0	1.076327	V
WOR	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	WORF78	A	.356248	0	.705036	.830356	.968085	1.117147	1.282059	1.454897	1.645298	1.841022	2.054193	2.271089	2.503715	1.455000	0	2.503715	V
WOR	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	WORFH8	A	.353623	0	1.612017	1.435751	1.271418	1.119454	.982954	.855126	.744735	.640030	.552955	.469573	.402392	.855000	0	1.612017	V
WPL	C	01/06/2012	28/06/2012	3400	34.00	0	 	90	100	WPLEJ8	A	.308417	0	.088392	.117758	.157174	.202332	.260384	.329554	.407242	.505739	.611827	.738599	.878746	.330000	0	.878746	V
WPL	P	01/06/2012	28/06/2012	3400	34.00	0	 	91	100	WPLEK8	A	.318331	0	4.902805	4.554825	4.217550	3.889241	3.570380	3.267148	2.971637	2.696322	2.431244	2.183418	1.951844	3.265000	0	4.902805	V
WPL	C	01/06/2012	28/06/2012	3350	33.50	0	 	90	100	WPLEL8	A	.305820	0	.117355	.157746	.204708	.262753	.334837	.414551	.515288	.627192	.753954	.901513	1.056820	.415000	0	1.056820	V
WPL	P	01/06/2012	28/06/2012	3350	33.50	0	 	91	100	WPLEM8	A	.317408	0	4.429966	4.093216	3.767348	3.449116	3.149325	2.858514	2.583828	2.325047	2.077645	1.853853	1.637325	2.860000	0	4.429966	V
WPL	C	01/06/2012	28/06/2012	3450	34.50	0	 	90	100	WPLEN8	A	.303509	0	.058310	.078296	.107654	.142658	.184636	.240225	.302504	.380175	.470578	.571307	.694299	.240000	0	.694299	V
WPL	P	01/06/2012	28/06/2012	3450	34.50	0	 	91	100	WPLEO8	A	.312972	0	5.380367	5.022931	4.672513	4.331830	3.998058	3.677931	3.367793	3.069354	2.787908	2.514162	2.265193	3.680000	0	5.380367	V
XJO	C	01/12/2012	20/12/2012	38500	3850.0	0	 	90	1	XJOK79	E	.221962	0	221.930393	245.993810	271.456460	298.291342	326.466124	355.941483	386.673226	418.613270	451.710345	485.910711	521.158846	356.000000	0	521.158846	V
XJO	P	01/12/2012	20/12/2012	38500	3850.0	0	 	91	1	XJOK89	E	.235590	0	301.048133	277.971869	256.213484	235.747581	216.544492	198.568868	181.781147	166.138548	151.595629	138.104848	125.617117	198.500000	0	301.048133	V
XJO	C	01/12/2012	20/12/2012	39000	3900.0	0	 	90	1	XJOK99	E	.221739	0	201.529418	224.152903	248.180337	273.591181	300.359292	328.453428	357.835558	388.462847	420.288642	453.263159	487.334152	328.500000	0	487.334152	V
XJO	P	01/12/2012	20/12/2012	39000	3900.0	0	 	91	1	XJOKA9	E	.229650	0	323.110746	298.575044	275.395001	253.550473	233.016237	213.762579	195.753784	178.949716	163.306833	148.778766	135.316915	213.700000	0	323.110746	V
XJO	C	01/12/2012	20/12/2012	39500	3950.0	0	 	90	1	XJOKB9	E	.221515	0	182.560218	203.764946	226.369279	250.361488	275.721666	302.424493	330.439756	359.730673	390.255705	421.969577	454.823929	302.500000	0	454.823929	V
XJO	P	01/12/2012	20/12/2012	39500	3950.0	0	 	91	1	XJOKC9	E	.228859	0	352.379928	326.459554	301.894971	278.673814	256.776510	236.178568	216.851122	198.759478	181.864529	166.123805	151.492039	236.100000	0	352.379928	V
BHP	P	01/09/2012	27/09/2012	3500	35.00	0	 	91	100	BHPRX8	A	.280425	0	5.497374	5.196333	4.898078	4.607446	4.333475	4.060603	3.803884	3.558361	3.313565	3.092225	2.876859	4.060000	0	5.497374	V
BHP	C	01/09/2012	27/09/2012	3500	35.00	0	 	90	100	BHPRY8	A	.279294	0	.528834	.619277	.713201	.817384	.935700	1.058712	1.197828	1.345238	1.500332	1.675249	1.854454	1.060000	0	1.854454	V
BHP	C	01/09/2012	27/09/2012	3550	35.50	0	 	90	100	BHPRZ8	A	.267918	0	.403221	.474140	.553116	.645231	.742018	.854906	.974804	1.102602	1.250005	1.401992	1.566752	.855000	0	1.566752	V
BHP	P	01/09/2012	27/09/2012	3550	35.50	0	 	91	100	BHPS18	A	.275780	0	5.906193	5.586494	5.278909	4.980343	4.682964	4.407970	4.134811	3.869914	3.623837	3.378883	3.148608	4.410000	0	5.906193	V
BHP	P	01/09/2012	27/09/2012	3600	36.00	0	 	91	100	BHPS28	A	.272845	0	6.325309	6.002657	5.682766	5.370379	5.071405	4.773433	4.492811	4.219401	3.948008	3.701135	3.455943	4.775000	0	6.325309	V
BHP	C	01/09/2012	27/09/2012	3600	36.00	0	 	90	100	BHPS38	A	.271171	0	.350779	.417928	.488718	.568549	.660662	.756911	.869479	.988230	1.114238	1.261639	1.411682	.755000	0	1.411682	V
BHP	C	01/09/2012	27/09/2012	3650	36.50	0	 	90	100	BHPS48	A	.260464	0	.258441	.309796	.366575	.436074	.508870	.595645	.689080	.790079	.908406	1.031189	1.168052	.595000	0	1.168052	V
BHP	P	01/09/2012	27/09/2012	3650	36.50	0	 	91	100	BHPS58	A	.268937	0	6.759495	6.421876	6.094332	5.774179	5.456266	5.156633	4.858421	4.570812	4.296977	4.024114	3.770549	5.155000	0	6.759495	V
BHP	P	01/09/2012	27/09/2012	3700	37.00	0	 	91	100	BHPS68	A	.267262	0	7.203599	6.863949	6.526221	6.195930	5.875531	5.555963	5.254021	4.955645	4.663238	4.389013	4.115984	5.555000	0	7.203599	V
BHP	C	01/09/2012	27/09/2012	3700	37.00	0	 	90	100	BHPS78	A	.259514	0	.211293	.255371	.306206	.360938	.430439	.502403	.586298	.678490	.776356	.894035	1.015078	.500000	0	1.015078	V
BHP	C	01/09/2012	27/09/2012	4300	43.00	0	 	90	100	BHPS88	A	.247256	0	.012013	.015692	.020549	.026796	.033546	.043759	.054110	.068458	.084550	.102783	.127232	.045000	0	.127232	V
BHP	P	01/09/2012	27/09/2012	4300	43.00	0	 	91	100	BHPS98	A	.274182	0	12.955671	12.576114	12.199232	11.823240	11.448551	11.077709	10.707310	10.340926	9.978051	9.615600	9.261038	11.080000	0	12.955671	V
BHP	P	01/09/2012	27/09/2012	4400	44.00	0	 	91	100	BHPSA8	A	.274467	0	13.936948	13.556240	13.176552	12.797193	12.420856	12.044907	11.670938	11.300179	10.929813	10.564060	10.201227	12.045000	0	13.936948	V
BHP	C	01/09/2012	27/09/2012	4400	44.00	0	 	90	100	BHPSB8	A	.247398	0	.007418	.009537	.013127	.016822	.022145	.028392	.035663	.045876	.056232	.071003	.087094	.030000	0	.087094	V
BHP	C	01/09/2012	27/09/2012	4500	45.00	0	 	90	100	BHPSC8	A	.247541	0	.004439	.006063	.008148	.010566	.014245	.017960	.023746	.029993	.037787	.048000	.058361	.020000	0	.058361	V
BHP	P	01/09/2012	27/09/2012	4500	45.00	0	 	91	100	BHPSD8	A	.274752	0	14.921165	14.539123	14.157201	13.777084	13.397445	13.018713	12.642498	12.266597	11.893363	11.522682	11.152337	13.020000	0	14.921165	V
BHP	P	01/09/2012	27/09/2012	4600	46.00	0	 	91	100	BHPTG8	A	.275037	0	15.907194	15.523814	15.141368	14.759374	14.377779	13.997949	13.618350	13.240294	12.864166	12.488300	12.115835	14.000000	0	15.907194	V
BHP	C	01/09/2012	27/09/2012	4600	46.00	0	 	90	100	BHPTH8	A	.247683	0	.002618	.003754	.004894	.006796	.008880	.011687	.015366	.019105	.025352	.031599	.039918	.010000	0	.039918	V
BHP	C	01/09/2012	27/09/2012	4700	47.00	0	 	90	100	BHPTI8	A	.247826	0	.001636	.002231	.003070	.004205	.005445	.007529	.009614	.012810	.016489	.020716	.026963	.008000	0	.026963	V
BHP	P	01/09/2012	27/09/2012	4700	47.00	0	 	91	100	BHPTJ8	A	.275321	0	16.894149	16.510389	16.126962	15.743709	15.361590	14.979632	14.598578	14.218828	13.839268	13.461928	13.085868	14.980000	0	16.894149	V
BHP	P	01/09/2012	27/09/2012	4800	48.00	0	 	91	100	BHPTK8	A	.275606	0	17.882080	17.497820	17.113642	16.730138	16.346738	15.963879	15.581827	15.199901	14.819429	14.439742	14.060195	15.965000	0	17.882080	V
BHP	C	01/09/2012	27/09/2012	4800	48.00	0	 	90	100	BHPTL8	A	.247968	0	.000970	.001306	.001900	.002494	.003522	.004658	.006181	.008265	.010361	.013937	.017616	.005000	0	.017616	V
BHP	C	01/09/2012	27/09/2012	4900	49.00	0	 	90	100	BHPTM8	A	.248110	0	.000544	.000817	.001115	.001570	.002164	.002840	.003976	.005111	.006918	.009002	.011388	.003000	0	.011388	V
BHP	P	01/09/2012	27/09/2012	4900	49.00	0	 	91	100	BHPTN8	A	.275891	0	18.870490	18.485809	18.101506	17.717265	17.333350	16.949898	16.566522	16.184093	15.802091	15.420234	15.040308	16.950000	0	18.870490	V
BHP	P	01/09/2012	27/09/2012	5000	50.00	0	 	91	100	BHPTO8	A	.276176	0	19.859178	19.474433	19.089723	18.705210	18.320941	17.936715	17.553096	17.169679	16.786449	16.404330	16.022364	17.935000	0	19.859178	V
BHP	C	01/09/2012	27/09/2012	5000	50.00	0	 	90	100	BHPTP8	A	.248253	0	.000333	.000477	.000664	.000963	.001261	.001834	.002428	.003295	.004430	.005573	.007657	.002000	0	.007657	V
SUN	P	01/06/2012	28/06/2012	951	9.51	0	 	91	100	SUNQT8	E	.249118	0	2.215781	2.123206	2.030677	1.938220	1.845875	1.753696	1.661759	1.570163	1.479039	1.388550	1.298895	1.755000	0	2.215781	V
SUN	C	01/06/2012	28/06/2012	951	9.51	0	 	90	100	SUNQU8	E	.223903	0	.000016	.000033	.000066	.000127	.000235	.000422	.000734	.001239	.002032	.003244	.005044	.000000	0	.005044	V
CBA	C	01/12/2013	19/12/2013	3700	37.00	0	 	90	100	CBAR99	A	.285736	0	11.776423	12.050074	12.323724	12.597375	12.872534	13.147774	13.423014	13.699282	13.980225	14.265698	14.551445	13.150000	0	14.551445	V
CBA	P	01/12/2013	19/12/2013	3700	37.00	0	 	91	100	CBARF9	A	.222047	0	1.567905	1.504966	1.442159	1.383441	1.334438	1.286320	1.238728	1.191304	1.144140	1.097139	1.050216	1.285000	0	1.567905	V
CBA	P	01/12/2013	19/12/2013	3750	37.50	0	 	91	100	CBARG9	A	.222047	0	1.712480	1.649004	1.585925	1.522992	1.460189	1.401637	1.352653	1.304526	1.256931	1.209502	1.162322	1.400000	0	1.712480	V
CBA	C	01/12/2013	19/12/2013	3750	37.50	0	 	90	100	CBARH9	A	.285736	0	11.352739	11.622853	11.896205	12.169855	12.443506	12.717157	12.991352	13.266592	13.541831	13.817486	14.094618	12.715000	0	14.094618	V
RIO	P	01/06/2012	28/06/2012	5441	54.41	0	 	91	126	RIORL9	A	.409753	0	3.713129	3.341713	3.002822	2.679288	2.394007	2.115096	1.881168	1.648143	1.456246	1.270657	1.109707	2.115000	0	3.713129	V
RIO	C	01/06/2012	28/06/2012	5441	54.41	0	 	90	126	RIORM9	A	.400815	0	2.029930	2.330573	2.665076	3.015204	3.402903	3.799312	4.238178	4.677044	5.162797	5.648970	6.166876	3.800000	0	6.166876	V
RIO	C	01/06/2012	28/06/2012	5520	55.20	0	 	90	126	RIORN9	A	.395866	0	1.706279	1.987520	2.278899	2.613291	2.953911	3.341500	3.729088	4.167324	4.606087	5.083048	5.569127	3.340000	0	5.569127	V
RIO	P	01/06/2012	28/06/2012	5520	55.20	0	 	91	126	RIORO9	A	.398394	0	4.138410	3.744874	3.362526	3.022894	2.689953	2.403966	2.119199	1.883005	1.649653	1.452157	1.266283	2.405000	0	4.138410	V
RIO	P	01/06/2012	28/06/2012	5677	56.77	0	 	91	126	RIORP9	A	.372034	0	5.088595	4.624759	4.179517	3.770848	3.377648	3.024729	2.685389	2.386184	2.100558	1.850935	1.616861	3.025000	0	5.088595	V
RIO	C	01/06/2012	28/06/2012	5677	56.77	0	 	90	126	RIORQ9	A	.371015	0	1.090770	1.303496	1.533213	1.800279	2.081010	2.403141	2.737013	3.112315	3.499393	3.923839	4.362120	2.405000	0	4.362120	V
RIO	C	01/06/2012	28/06/2012	5756	57.56	0	 	90	126	RIORR9	A	.364152	0	.867902	1.050444	1.253587	1.483184	1.740227	2.020830	2.332954	2.666695	3.032470	3.419420	3.835229	2.020000	0	3.835229	V
RIO	P	01/06/2012	28/06/2012	5756	57.56	0	 	91	126	RIORY9	A	.362573	0	5.645675	5.150767	4.675575	4.229471	3.809454	3.415585	3.051944	2.712085	2.403359	2.117325	1.859797	3.415000	0	5.645675	V
RIO	P	01/06/2012	28/06/2012	5835	58.35	0	 	91	126	RIORZ9	A	.351433	0	6.237294	5.700679	5.202144	4.714424	4.267002	3.834644	3.439895	3.064976	2.724494	2.406214	2.119726	3.835000	0	6.237294	V
RIO	C	01/06/2012	28/06/2012	5835	58.35	0	 	90	126	RIOS19	A	.351572	0	.654443	.795105	.976005	1.165125	1.394518	1.638226	1.918612	2.218919	2.552439	2.908594	3.295326	1.640000	0	3.295326	V
RIO	C	01/06/2012	28/06/2012	5914	59.14	0	 	90	126	RIOS29	A	.341406	0	.483718	.604265	.744810	.913659	1.095882	1.319599	1.551176	1.831404	2.120566	2.453923	2.800518	1.320000	0	2.800518	V
RIO	P	01/06/2012	28/06/2012	5914	59.14	0	 	91	126	RIOS49	A	.342468	0	6.870961	6.311939	5.774059	5.264563	4.770531	4.317015	3.873746	3.477822	3.092388	2.751157	2.423473	4.315000	0	6.870961	V
RIO	P	01/06/2012	28/06/2012	6545	65.45	0	 	91	126	RIOS59	A	.318684	0	12.857000	12.185600	11.515009	10.852215	10.199244	9.557881	8.926559	8.314401	7.712607	7.134773	6.571821	9.560000	0	12.857000	V
RIO	C	01/06/2012	28/06/2012	6545	65.45	0	 	90	126	RIOS69	A	.307668	0	.030051	.044591	.062780	.086130	.119477	.158167	.211183	.275580	.351386	.450340	.557377	.160000	0	.557377	V
RIO	C	01/06/2012	28/06/2012	6702	67.02	0	 	90	126	RIOS79	A	.303782	0	.013888	.020687	.029573	.043523	.060642	.083985	.115526	.151352	.204356	.264465	.340255	.085000	0	.340255	V
RIO	P	01/06/2012	28/06/2012	6702	67.02	0	 	91	126	RIOS89	A	.319115	0	14.427000	13.755600	13.084200	12.412800	11.742796	11.080788	10.428195	9.787358	9.156096	8.543710	7.940630	11.080000	0	14.427000	V
MQG	P	01/06/2012	28/06/2012	4501	45.01	0	 	91	100	MQGUN9	E	.343598	0	20.949318	20.533958	20.118598	19.703238	19.287878	18.872518	18.457159	18.041799	17.626441	17.211083	16.795728	18.875000	0	20.949318	V
MQG	C	01/06/2012	28/06/2012	4501	45.01	0	 	90	100	MQGUS9	E	.319238	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000000	0	.000002	V
MQG	C	01/06/2012	28/06/2012	4001	40.01	0	 	90	100	MQGUT9	E	.319238	0	.000000	.000000	.000001	.000003	.000005	.000011	.000023	.000045	.000085	.000157	.000282	.000000	0	.000282	V
MQG	P	01/06/2012	28/06/2012	4001	40.01	0	 	91	100	MQGUU9	E	.343598	0	15.969035	15.553677	15.138320	14.722966	14.307618	13.892280	13.476958	13.061666	12.646420	12.231249	11.816194	13.890000	0	15.969035	V
MQG	P	01/06/2012	28/06/2012	3501	35.01	0	 	91	100	MQGUV9	E	.343598	0	10.989012	10.573869	10.158880	9.744134	9.329761	8.915945	8.502936	8.091068	7.680771	7.272588	6.867181	8.915000	0	10.989012	V
MQG	C	01/06/2012	28/06/2012	3501	35.01	0	 	90	100	MQGUW9	E	.319238	0	.000085	.000170	.000326	.000605	.001086	.001889	.003190	.005235	.008365	.013027	.019799	.002000	0	.019799	V
BHP	P	01/06/2013	27/06/2013	3500	35.00	0	 	91	100	BHPTY8	A	.286163	0	6.789520	6.538093	6.301728	6.067291	5.834282	5.602213	5.388716	5.184142	4.981126	4.779231	4.578111	5.600000	0	6.789520	V
BHP	C	01/06/2013	27/06/2013	3500	35.00	0	 	90	100	BHPTZ8	A	.282339	0	1.785467	1.922698	2.079701	2.237528	2.395355	2.553182	2.730746	2.918627	3.107297	3.295968	3.484639	2.555000	0	3.484639	V
BHP	C	01/06/2013	27/06/2013	3600	36.00	0	 	90	100	BHPU18	A	.275145	0	1.478865	1.607007	1.735335	1.863664	2.014242	2.171263	2.328974	2.486684	2.647583	2.835001	3.022892	2.170000	0	3.022892	V
BHP	P	01/06/2013	27/06/2013	3600	36.00	0	 	91	100	BHPU28	A	.286163	0	7.548786	7.285547	7.023639	6.768367	6.531391	6.296516	6.063271	5.831004	5.609725	5.404394	5.200791	6.295000	0	7.548786	V
BHP	P	01/06/2013	27/06/2013	3700	37.00	0	 	91	100	BHPU38	A	.286163	0	8.320519	8.048333	7.783221	7.519794	7.257759	6.998890	6.761118	6.525906	6.292311	6.059838	5.831346	7.000000	0	8.320519	V
BHP	C	01/06/2013	27/06/2013	3700	37.00	0	 	90	100	BHPU48	A	.267951	0	1.204310	1.305667	1.424570	1.552219	1.680385	1.808628	1.943428	2.100201	2.257253	2.414871	2.572490	1.810000	0	2.572490	V
BHP	C	01/06/2013	27/06/2013	3800	38.00	0	 	90	100	BHPU58	A	.258119	0	.930901	1.031795	1.132786	1.234073	1.335360	1.461389	1.588960	1.717097	1.845262	1.988241	2.144931	1.460000	0	2.144931	V
BHP	P	01/06/2013	27/06/2013	3800	38.00	0	 	91	100	BHPU68	A	.286163	0	9.133909	8.844491	8.556069	8.282912	8.017655	7.754071	7.491879	7.230476	6.990857	6.755368	6.521414	7.755000	0	9.133909	V
BHP	P	01/06/2013	27/06/2013	4000	40.00	0	 	91	100	BHPU78	A	.286163	0	10.805884	10.493685	10.188856	9.896047	9.605043	9.315630	9.027181	8.752152	8.486556	8.222655	7.960160	9.315000	0	10.805884	V
BHP	C	01/06/2013	27/06/2013	4000	40.00	0	 	90	100	BHPU88	A	.246868	0	.583984	.647092	.724479	.801866	.879470	.962430	1.063301	1.164172	1.265325	1.366589	1.493273	.960000	0	1.493273	V
BHP	C	01/06/2013	27/06/2013	4100	41.00	0	 	90	100	BHPU98	A	.260757	0	.588355	.646000	.718016	.795436	.872855	.950381	1.037679	1.138587	1.239496	1.340405	1.441684	.950000	0	1.441684	V
BHP	P	01/06/2013	27/06/2013	4100	41.00	0	 	91	100	BHPUA8	A	.286163	0	11.668191	11.353248	11.040060	10.727902	10.424384	10.131660	9.840692	9.551271	9.262798	8.986825	8.721062	10.130000	0	11.668191	V
AGK	C	01/06/2012	28/06/2012	1200	12.00	0	 	90	100	AGKPL7	A	.279752	0	2.151398	2.295883	2.440852	2.587062	2.733539	2.880614	3.027961	3.175569	3.323392	3.471317	3.619388	2.880000	0	3.619388	V
AGK	P	01/06/2012	28/06/2012	1200	12.00	0	 	91	100	AGKPM7	A	.244857	0	.006854	.004764	.003290	.002162	.001470	.000976	.000608	.000413	.000259	.000162	.000105	.001000	0	.006854	V
AGK	C	01/12/2012	20/12/2012	1200	12.00	0	 	90	100	AGKPN7	A	.215723	0	2.306835	2.441240	2.576085	2.714175	2.853711	2.993246	3.135126	3.278226	3.421325	3.565458	3.710767	2.995000	0	3.710767	V
AGK	P	01/12/2012	20/12/2012	1200	12.00	0	 	91	100	AGKPO7	A	.203661	0	.164070	.143993	.125226	.110748	.096510	.083315	.073385	.063613	.054369	.047765	.041279	.085000	0	.164070	V
AGK	C	01/02/2013	21/02/2013	1200	12.00	0	 	90	100	AGKPP7	A	.128800	0	2.214013	2.359372	2.505134	2.651939	2.799008	2.946583	3.094361	3.242301	3.390402	3.538534	3.686766	2.945000	0	3.686766	V
AGK	P	01/02/2013	21/02/2013	1200	12.00	0	 	91	100	AGKPQ7	A	.223151	0	.285218	.258448	.233402	.213385	.193705	.174160	.157297	.143215	.129317	.115488	.104170	.175000	0	.285218	V
AGK	C	01/06/2013	27/06/2013	1200	12.00	0	 	90	100	AGKPR7	A	.178417	0	2.293798	2.426809	2.560059	2.696569	2.835500	2.974896	3.115176	3.257944	3.401582	3.545221	3.690018	2.975000	0	3.690018	V
AGK	P	01/06/2013	27/06/2013	1200	12.00	0	 	91	100	AGKPS7	A	.197318	0	.369620	.336883	.310783	.285296	.260095	.236241	.217343	.198818	.180482	.163035	.149702	.235000	0	.369620	V
AGK	C	01/12/2013	19/12/2013	1200	12.00	0	 	90	100	AGKPT7	A	.128800	0	2.216004	2.357444	2.501873	2.646302	2.791830	2.938730	3.085631	3.232929	3.380825	3.528721	3.676697	2.940000	0	3.676697	V
AGK	P	01/12/2013	19/12/2013	1200	12.00	0	 	91	100	AGKPU7	A	.133400	0	.248696	.219682	.196811	.175071	.153605	.136872	.121283	.105902	.093572	.082730	.072064	.135000	0	.248696	V
AGK	C	01/06/2014	26/06/2014	1200	12.00	0	 	90	100	AGKPV7	A	.246949	0	2.729258	2.840512	2.956817	3.073813	3.191361	3.309803	3.428660	3.547923	3.673083	3.799198	3.926960	3.310000	0	3.926960	V
AGK	P	01/06/2014	26/06/2014	1200	12.00	0	 	91	100	AGKPW7	A	.178180	0	.627711	.589628	.551872	.514467	.481893	.452512	.423600	.394872	.366392	.343539	.321880	.455000	0	.627711	V
AMC	C	01/06/2012	28/06/2012	575	5.75	0	 	90	100	AMCGQ8	A	.262586	0	1.285161	1.358489	1.431945	1.505540	1.579174	1.652876	1.726605	1.800356	1.874129	1.947906	2.021695	1.655000	0	2.021695	V
AMC	P	01/06/2012	28/06/2012	575	5.75	0	 	91	100	AMCGR8	A	.276640	0	.002213	.001602	.001115	.000770	.000540	.000353	.000252	.000162	.000113	.000072	.000049	.000000	0	.002213	V
ANZ	C	01/06/2012	28/06/2012	1750	17.50	0	 	90	100	ANZX79	A	.312353	0	2.720206	2.876416	3.034441	3.192909	3.354153	3.515398	3.678074	3.841570	4.005192	4.170198	4.335205	3.515000	0	4.335205	V
ANZ	P	01/06/2012	28/06/2012	1750	17.50	0	 	91	100	ANZX89	A	.420933	0	.194146	.174711	.155331	.135966	.121820	.108224	.094640	.083325	.074106	.064898	.055837	.110000	0	.194146	V
ASX	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	ASXXS9	A	.234043	0	1.768148	1.999993	2.246220	2.500580	2.761251	3.030648	3.305018	3.582809	3.865595	4.150606	4.437337	3.030000	0	4.437337	V
ASX	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	ASXXT9	A	.263194	0	.361261	.297209	.239309	.191741	.153198	.118897	.094558	.072670	.056225	.042948	.032188	.120000	0	.361261	V
ASX	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	ASXXU9	A	.233348	0	1.409484	1.621511	1.847473	2.082598	2.328829	2.585588	2.847916	3.117315	3.392759	3.671200	3.953987	2.585000	0	3.953987	V
ASX	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	ASXXV9	A	.261706	0	.514252	.428452	.350361	.286825	.232283	.184760	.148717	.116119	.091855	.071130	.054696	.185000	0	.514252	V
ASX	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	ASXXW9	A	.234738	0	2.163555	2.415526	2.674700	2.943945	3.217248	3.494398	3.777183	4.061841	4.348571	4.637750	4.927728	3.495000	0	4.927728	V
ASX	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	ASXXY9	A	.264682	0	.246247	.198599	.157580	.123083	.097185	.074156	.057694	.043705	.032941	.024878	.018081	.075000	0	.246247	V
BLD	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	BLDUH7	A	.369735	0	.109269	.134059	.162381	.194356	.228790	.265970	.306734	.349289	.394060	.441369	.489808	.265000	0	.489808	V
BLD	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	BLDUI7	A	.389834	0	.230398	.198333	.169556	.144386	.121390	.101552	.084606	.069258	.057040	.046304	.037167	.100000	0	.230398	V
BLD	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	BLDUJ7	A	.301298	0	.175666	.202939	.232903	.264934	.299274	.335816	.374132	.414745	.456580	.500708	.545982	.335000	0	.545982	V
BLD	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	BLDUK7	A	.329305	0	.342351	.310577	.282516	.255278	.230503	.207737	.185812	.167262	.148850	.133089	.118541	.210000	0	.342351	V
BLD	C	01/12/2012	20/12/2012	334	3.34	0	 	90	101	BLDUL7	A	.289961	0	.254991	.286051	.317318	.351347	.387080	.422971	.462758	.502961	.543971	.587700	.631962	.425000	0	.631962	V
BLD	P	01/12/2012	20/12/2012	334	3.34	0	 	91	101	BLDUM7	A	.309636	0	.345852	.318940	.292353	.268319	.246141	.224176	.205231	.187419	.169748	.154904	.140984	.225000	0	.345852	V
BLD	C	01/12/2012	20/12/2012	344	3.44	0	 	90	101	BLDUN7	A	.289961	0	.216926	.243461	.272299	.303348	.334614	.369690	.405376	.441871	.481703	.521799	.563091	.370000	0	.563091	V
BLD	P	01/12/2012	20/12/2012	344	3.44	0	 	91	101	BLDUO7	A	.303169	0	.401331	.369986	.341138	.314298	.287735	.264690	.242552	.220646	.202510	.184714	.167094	.265000	0	.401331	V
BLD	C	01/03/2013	27/03/2013	334	3.34	0	 	90	101	BLDUP7	A	.286777	0	.299680	.329458	.362855	.396874	.431190	.468919	.507336	.545756	.587038	.629473	.671928	.470000	0	.671928	V
BLD	P	01/03/2013	27/03/2013	334	3.34	0	 	91	101	BLDUQ7	A	.293438	0	.413582	.384385	.358913	.333570	.308565	.287454	.266519	.245613	.227883	.211058	.194263	.285000	0	.413582	V
BLD	C	01/03/2013	27/03/2013	344	3.44	0	 	90	101	BLDUR7	A	.289710	0	.263203	.292292	.321699	.352584	.386254	.420269	.455281	.493070	.531471	.569986	.611317	.420000	0	.611317	V
BLD	P	01/03/2013	27/03/2013	344	3.44	0	 	91	101	BLDUS7	A	.290953	0	.472083	.442153	.412279	.384378	.358986	.333646	.309590	.288579	.267643	.246780	.229701	.335000	0	.472083	V
BLD	C	01/06/2013	27/06/2013	344	3.44	0	 	90	101	BLDUT7	A	.287700	0	.298380	.326667	.355295	.387803	.420753	.453703	.488732	.526185	.563637	.601263	.641581	.455000	0	.641581	V
BLD	P	01/06/2013	27/06/2013	344	3.44	0	 	91	101	BLDUU7	A	.292870	0	.518056	.488177	.458500	.432429	.407076	.381916	.357998	.336956	.316156	.295491	.276576	.380000	0	.518056	V
BLD	C	01/06/2013	27/06/2013	334	3.34	0	 	90	101	BLDUV7	A	.287700	0	.335338	.366521	.399471	.432422	.466541	.503994	.541446	.579159	.619059	.660683	.702308	.505000	0	.702308	V
BLD	P	01/06/2013	27/06/2013	334	3.34	0	 	91	101	BLDUW7	A	.292870	0	.455563	.428067	.402635	.377421	.352628	.331455	.310621	.289936	.270541	.253718	.237090	.330000	0	.455563	V
BLD	C	01/12/2013	19/12/2013	334	3.34	0	 	90	101	BLDUX7	A	.344479	0	.469718	.501897	.536175	.570453	.604882	.639904	.677136	.715828	.754520	.793360	.832740	.640000	0	.832740	V
BLD	P	01/12/2013	19/12/2013	334	3.34	0	 	91	101	BLDUY7	A	.287364	0	.537303	.508827	.482776	.458507	.434508	.410593	.388691	.368799	.349149	.329594	.310574	.410000	0	.537303	V
BLD	C	01/06/2014	26/06/2014	340	3.40	0	 	90	100	BLDUZ7	A	.287700	0	.397970	.428992	.460128	.492036	.525435	.561085	.596901	.632822	.669805	.708555	.748621	.560000	0	.748621	V
BLD	P	01/06/2014	26/06/2014	340	3.40	0	 	91	100	BLDV17	A	.295400	0	.676532	.649038	.621702	.594445	.568639	.545509	.522597	.499821	.477088	.456104	.437325	.545000	0	.676532	V
CCL	C	01/06/2012	28/06/2012	975	9.75	0	 	90	100	CCLLP7	A	.196853	0	2.518866	2.620778	2.722692	2.824610	2.926528	3.028447	3.130366	3.232286	3.334206	3.436126	3.538046	3.030000	0	3.538046	V
CCL	P	01/06/2012	28/06/2012	975	9.75	0	 	91	100	CCLLQ7	A	.305002	0	.003416	.002574	.002040	.001565	.001184	.000926	.000668	.000531	.000397	.000294	.000227	.001000	0	.003416	V
CSL	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	CSLR39	A	.285468	0	8.376122	8.819601	9.263214	9.706953	10.150744	10.594565	11.038416	11.482278	11.926146	12.370021	12.813898	10.595000	0	12.813898	V
CSL	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	CSLR49	A	.382654	0	.015922	.012278	.008714	.006667	.004652	.003543	.002436	.001843	.001266	.000938	.000649	.004000	0	.015922	V
CSL	C	01/06/2012	28/06/2012	2700	27.00	0	 	90	100	CSLR59	A	.285127	0	7.879159	8.322256	8.765601	9.209188	9.652879	10.096631	10.540447	10.984285	11.428137	11.872005	12.315876	10.095000	0	12.315876	V
CSL	P	01/06/2012	28/06/2012	2700	27.00	0	 	91	100	CSLR69	A	.381231	0	.024789	.018605	.013943	.010320	.007659	.005616	.004110	.003002	.002154	.001577	.001101	.006000	0	.024789	V
CSR	C	01/06/2012	28/06/2012	220	2.20	0	 	90	100	CSRV57	A	.328879	0	.000001	.000002	.000004	.000007	.000015	.000029	.000054	.000093	.000154	.000264	.000430	.000000	0	.000430	V
CSR	P	01/06/2012	28/06/2012	220	2.20	0	 	91	100	CSRV67	A	.278080	0	.770968	.744968	.718968	.692968	.666968	.640968	.614969	.588969	.562971	.536976	.510986	.640000	0	.770968	V
CSR	C	01/09/2012	27/09/2012	220	2.20	0	 	90	100	CSRV77	A	.272233	0	.000396	.000562	.000806	.001123	.001536	.002091	.002765	.003667	.004724	.006099	.007701	.002000	0	.007701	V
CSR	P	01/09/2012	27/09/2012	220	2.20	0	 	91	100	CSRV87	A	.557663	0	.786868	.763829	.740884	.718896	.697125	.675477	.653971	.633674	.613537	.593501	.573530	.675000	0	.786868	V
CSR	C	01/12/2012	20/12/2012	216	2.16	0	 	90	122	CSRV97	A	.331204	0	.007645	.009438	.011352	.013356	.016111	.018894	.021901	.025791	.029697	.033847	.039111	.020000	0	.039111	V
CSR	P	01/12/2012	20/12/2012	216	2.16	0	 	91	122	CSRVA7	A	.293576	0	.758143	.733016	.708108	.683256	.658876	.634566	.610587	.587014	.563500	.540708	.518166	.635000	0	.758143	V
CSR	C	01/03/2013	27/03/2013	216	2.16	0	 	90	122	CSRVB7	A	.284901	0	.009377	.011250	.013124	.015791	.018500	.021232	.024998	.028787	.032580	.037562	.042685	.020000	0	.042685	V
CSR	P	01/03/2013	27/03/2013	216	2.16	0	 	91	122	CSRVC7	A	.287406	0	.763642	.739085	.714659	.690757	.666975	.643382	.620473	.597705	.575080	.553399	.531898	.645000	0	.763642	V
CSR	C	01/06/2013	27/06/2013	216	2.16	0	 	90	122	CSRVD7	A	.360156	0	.034005	.038179	.042754	.047629	.053217	.058804	.064861	.071154	.078399	.085644	.093159	.060000	0	.093159	V
CSR	P	01/06/2013	27/06/2013	216	2.16	0	 	91	122	CSRVE7	A	.247100	0	.797790	.773091	.748394	.724166	.700106	.676078	.652805	.629596	.606490	.584310	.562190	.675000	0	.797790	V
CSR	C	01/12/2013	19/12/2013	216	2.16	0	 	90	122	CSRVF7	A	.363229	0	.050263	.055480	.061415	.067576	.074000	.080428	.087766	.095419	.103461	.111709	.119957	.080000	0	.119957	V
CSR	P	01/12/2013	19/12/2013	216	2.16	0	 	91	122	CSRVG7	A	.286186	0	.849766	.826783	.803845	.781024	.759131	.737326	.715546	.694206	.673738	.653347	.632974	.735000	0	.849766	V
CSR	C	01/06/2014	26/06/2014	220	2.20	0	 	90	100	CSRVH7	A	.214700	0	.006849	.008159	.009985	.011952	.013920	.016664	.019517	.022370	.026121	.030120	.034118	.015000	0	.034118	V
CSR	P	01/06/2014	26/06/2014	220	2.20	0	 	91	100	CSRVI7	A	.195211	0	.920695	.895378	.870299	.845372	.820455	.796052	.771676	.747428	.723803	.700178	.676756	.795000	0	.920695	V
DJS	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	DJSVV8	A	.374338	0	.001863	.003592	.006457	.011049	.018042	.027908	.041215	.058446	.079950	.105907	.136322	.030000	0	.136322	V
DJS	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	DJSVW8	A	.378514	0	.559900	.502248	.445994	.391757	.340037	.291374	.246289	.205226	.168499	.136258	.108488	.290000	0	.559900	V
DJS	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	DJSVX8	A	.355367	0	.028906	.039079	.051073	.064708	.081949	.101197	.122647	.147861	.174393	.204951	.237072	.100000	0	.237072	V
DJS	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	DJSVY8	A	.323953	0	.564731	.512354	.462453	.415566	.371279	.329490	.291698	.256532	.223792	.195386	.168885	.330000	0	.564731	V
DJS	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	DJSVZ8	A	.311196	0	.030532	.040355	.051630	.066308	.082465	.101536	.123289	.147012	.174498	.203152	.236111	.100000	0	.236111	V
DJS	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	DJSW18	A	.325148	0	.643390	.594955	.547882	.503221	.460716	.420104	.382577	.346378	.313890	.282333	.254620	.420000	0	.643390	V
DJS	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	DJSW28	A	.316371	0	.057958	.071849	.086740	.104774	.123687	.145847	.169198	.195188	.223257	.252565	.285462	.145000	0	.285462	V
DJS	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	DJSW38	A	.339882	0	.669516	.624723	.581411	.540708	.501059	.464783	.429021	.396836	.365716	.336423	.309939	.465000	0	.669516	V
DJS	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	DJSW48	A	.203000	0	.014118	.020351	.028198	.038231	.051188	.066307	.083979	.105751	.129643	.157190	.188230	.065000	0	.188230	V
DJS	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	DJSW58	A	.326971	0	.739619	.695080	.652009	.610670	.571548	.533141	.498279	.463723	.431834	.401761	.371895	.535000	0	.739619	V
DJS	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	DJSW68	A	.203000	0	.019935	.027723	.036957	.048124	.062279	.077921	.097243	.118492	.143118	.170367	.200678	.080000	0	.200678	V
DJS	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	DJSW78	A	.214000	0	.757942	.706505	.657270	.609310	.563398	.519611	.477440	.438245	.400234	.365732	.332183	.520000	0	.757942	V
DJS	C	01/06/2014	26/06/2014	250	2.50	0	 	90	100	DJSW88	A	.203000	0	.023928	.032198	.042081	.054307	.068451	.085129	.104146	.125912	.150236	.177501	.207351	.085000	0	.207351	V
DJS	P	01/06/2014	26/06/2014	250	2.50	0	 	91	100	DJSW98	A	.185545	0	.816742	.763778	.712277	.661969	.613779	.567323	.522561	.480581	.439755	.402540	.366208	.565000	0	.816742	V
FMG	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	FMGG48	A	.475445	0	.056236	.074650	.096249	.122287	.153614	.188418	.228329	.273807	.322305	.377201	.435686	.190000	0	.435686	V
FMG	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	FMGG58	A	.497334	0	.791992	.716615	.644545	.575621	.513197	.454047	.399173	.350305	.304043	.264224	.227426	.455000	0	.791992	V
HVN	C	01/06/2012	28/06/2012	180	1.80	0	 	90	100	HVNMY8	A	.380119	0	.083657	.100357	.118426	.138697	.160268	.182887	.207291	.232580	.258647	.286001	.313771	.185000	0	.313771	V
HVN	P	01/06/2012	28/06/2012	180	1.80	0	 	91	100	HVNMZ8	A	.386946	0	.093863	.079411	.066312	.055477	.045829	.037229	.030547	.024578	.019596	.015691	.012218	.035000	0	.093863	V
HVN	C	01/06/2012	28/06/2012	175	1.75	0	 	90	100	HVNN18	A	.380119	0	.108759	.128369	.149266	.171725	.195771	.220689	.246756	.273866	.301492	.329999	.358963	.220000	0	.358963	V
HVN	P	01/06/2012	28/06/2012	175	1.75	0	 	91	100	HVNN28	A	.391077	0	.069889	.058284	.047906	.039297	.032012	.025574	.020589	.016332	.012722	.010073	.007719	.025000	0	.069889	V
HVN	C	01/09/2012	27/09/2012	180	1.80	0	 	90	100	HVNN38	A	.291384	0	.127156	.144692	.163422	.183231	.204276	.226059	.249215	.272664	.297672	.322679	.349075	.225000	0	.349075	V
HVN	P	01/09/2012	27/09/2012	180	1.80	0	 	91	100	HVNN48	A	.283635	0	.117899	.104021	.091468	.080082	.069915	.060692	.052684	.045280	.039152	.033242	.028689	.060000	0	.117899	V
HVN	C	01/09/2012	27/09/2012	175	1.75	0	 	90	100	HVNN58	A	.291384	0	.152379	.171419	.192464	.213669	.236825	.259981	.284888	.309895	.336058	.362625	.389770	.260000	0	.389770	V
HVN	P	01/09/2012	27/09/2012	175	1.75	0	 	91	100	HVNN68	A	.292670	0	.096969	.084723	.074498	.064476	.056410	.048448	.042106	.036016	.030970	.026454	.022426	.050000	0	.096969	V
HVN	C	01/12/2012	20/12/2012	175	1.75	0	 	90	100	HVNN78	A	.280537	0	.172406	.191978	.212394	.233539	.255923	.278744	.302699	.327370	.352350	.378345	.404878	.280000	0	.404878	V
HVN	P	01/12/2012	20/12/2012	175	1.75	0	 	91	100	HVNN88	A	.290953	0	.139593	.127124	.115201	.103868	.094183	.084586	.076127	.068572	.061065	.054886	.049158	.085000	0	.139593	V
HVN	C	01/12/2012	20/12/2012	180	1.80	0	 	90	100	HVNN98	A	.280537	0	.148287	.166000	.184451	.204337	.224852	.246521	.268994	.291888	.316114	.340818	.365991	.245000	0	.365991	V
HVN	P	01/12/2012	20/12/2012	180	1.80	0	 	91	100	HVNNK8	A	.303335	0	.173257	.158898	.145060	.133060	.121171	.110276	.100630	.091050	.082599	.075051	.067551	.110000	0	.173257	V
HVN	C	01/03/2013	27/03/2013	180	1.80	0	 	90	100	HVNNL8	A	.270377	0	.172328	.189754	.207737	.227570	.247471	.267960	.290099	.312320	.334844	.359022	.383329	.270000	0	.383329	V
HVN	P	01/03/2013	27/03/2013	180	1.80	0	 	91	100	HVNNM8	A	.301729	0	.200863	.186727	.173101	.161272	.149604	.138024	.128263	.118885	.109583	.101005	.093657	.140000	0	.200863	V
HVN	C	01/03/2013	27/03/2013	175	1.75	0	 	90	100	HVNNN8	A	.266719	0	.192607	.212118	.232017	.251938	.274134	.296354	.318623	.342904	.367210	.391516	.417385	.295000	0	.417385	V
HVN	P	01/03/2013	27/03/2013	175	1.75	0	 	91	100	HVNNO8	A	.300280	0	.172351	.160054	.148342	.136735	.126384	.116975	.107657	.098775	.091402	.084130	.076909	.115000	0	.172351	V
HVN	C	01/06/2013	27/06/2013	180	1.80	0	 	90	100	HVNNP8	A	.229000	0	.152821	.169969	.188594	.207377	.227772	.248899	.270293	.293367	.316804	.340558	.365710	.250000	0	.365710	V
HVN	P	01/06/2013	27/06/2013	180	1.80	0	 	91	100	HVNNQ8	A	.247500	0	.204150	.189237	.175441	.161738	.149433	.138069	.126784	.116617	.107504	.098465	.089966	.140000	0	.204150	V
HVN	C	01/06/2013	27/06/2013	175	1.75	0	 	90	100	HVNNR8	A	.229000	0	.176024	.194802	.214409	.235551	.256949	.279500	.302995	.326748	.351615	.377136	.402932	.280000	0	.402932	V
HVN	P	01/06/2013	27/06/2013	175	1.75	0	 	91	100	HVNNS8	A	.247500	0	.176426	.162698	.149542	.138113	.126813	.116029	.106869	.097822	.088956	.081792	.074748	.115000	0	.176426	V
HVN	C	01/12/2013	19/12/2013	175	1.75	0	 	90	100	HVNNT8	A	.307986	0	.257061	.276295	.295548	.314845	.335495	.357148	.378800	.400557	.422560	.446278	.470137	.355000	0	.470137	V
HVN	P	01/12/2013	19/12/2013	175	1.75	0	 	91	100	HVNNU8	A	.297639	0	.262050	.249052	.236156	.223285	.211230	.200590	.190036	.179515	.169066	.160493	.152076	.200000	0	.262050	V
HVN	C	01/12/2013	19/12/2013	180	1.80	0	 	90	100	HVNNV8	A	.307986	0	.236534	.253828	.272988	.292221	.311458	.330798	.352114	.373761	.395413	.417121	.439413	.330000	0	.439413	V
HVN	P	01/12/2013	19/12/2013	180	1.80	0	 	91	100	HVNNW8	A	.297639	0	.291640	.276327	.263140	.250192	.237317	.224453	.213234	.202629	.192102	.181584	.171594	.225000	0	.291640	V
HVN	C	01/06/2014	26/06/2014	175	1.75	0	 	90	100	HVNNX8	A	.229000	0	.205159	.223491	.242445	.262846	.283705	.304900	.327197	.350227	.373726	.397532	.422390	.305000	0	.422390	V
HVN	P	01/06/2014	26/06/2014	175	1.75	0	 	91	100	HVNNY8	A	.247500	0	.264501	.249651	.235746	.223151	.210703	.198308	.187016	.176778	.166660	.156592	.147175	.200000	0	.264501	V
HVN	C	01/06/2014	26/06/2014	180	1.80	0	 	90	100	HVNNZ8	A	.229000	0	.183879	.201564	.219604	.237916	.257730	.278171	.298962	.320145	.342983	.365998	.389304	.280000	0	.389304	V
HVN	P	01/06/2014	26/06/2014	180	1.80	0	 	91	100	HVNP18	A	.247500	0	.293879	.278867	.263989	.249158	.236337	.223824	.211407	.199012	.188537	.178351	.168254	.225000	0	.293879	V
IAG	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	IAGKS7	A	.309996	0	.302084	.347761	.395260	.444227	.494535	.545690	.597439	.649637	.702171	.755012	.807984	.545000	0	.807984	V
IAG	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	IAGKT7	A	.332573	0	.033076	.024473	.018191	.013280	.009491	.006619	.004671	.003257	.002201	.001452	.000997	.007000	0	.033076	V
IAG	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	IAGKU7	A	.210588	0	.326491	.371376	.417956	.466210	.515613	.565887	.617044	.668710	.720819	.773304	.825965	.565000	0	.825965	V
IAG	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	IAGKV7	A	.236640	0	.070281	.057237	.046777	.037814	.030096	.024252	.018971	.015113	.011742	.009166	.007087	.025000	0	.070281	V
IAG	C	01/12/2012	20/12/2012	280	2.80	0	 	90	100	IAGKW7	A	.229509	0	.364218	.405937	.447746	.492669	.537592	.584990	.632519	.681644	.731174	.781524	.832496	.585000	0	.832496	V
IAG	P	01/12/2012	20/12/2012	280	2.80	0	 	91	100	IAGKX7	A	.263042	0	.124913	.109642	.096515	.083752	.073710	.063838	.055559	.048271	.041258	.036020	.030860	.065000	0	.124913	V
IAG	C	01/03/2013	27/03/2013	280	2.80	0	 	90	100	IAGKY7	A	.238600	0	.399953	.439131	.479757	.521592	.564721	.608889	.654432	.700879	.747970	.796075	.844964	.610000	0	.844964	V
IAG	P	01/03/2013	27/03/2013	280	2.80	0	 	91	100	IAGKZ7	A	.257714	0	.178384	.161623	.145842	.130435	.117999	.105712	.094241	.084877	.075588	.067098	.060242	.105000	0	.178384	V
IAG	C	01/06/2013	27/06/2013	280	2.80	0	 	90	100	IAGL17	A	.238600	0	.418913	.457457	.496953	.536829	.579401	.622484	.666000	.711678	.757770	.804241	.852250	.620000	0	.852250	V
IAG	P	01/06/2013	27/06/2013	280	2.80	0	 	91	100	IAGL27	A	.206400	0	.153025	.137017	.121420	.107652	.095458	.083539	.074196	.065090	.056886	.050172	.043564	.085000	0	.153025	V
IAG	C	01/12/2013	19/12/2013	280	2.80	0	 	90	100	IAGL37	A	.387279	0	.636165	.672862	.709559	.746357	.783358	.821838	.862282	.902726	.943170	.983832	1.024635	.820000	0	1.024635	V
IAG	P	01/12/2013	19/12/2013	280	2.80	0	 	91	100	IAGL47	A	.255760	0	.279028	.260469	.242073	.224393	.209486	.194802	.180213	.167044	.155615	.144311	.133072	.195000	0	.279028	V
IAG	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	IAGL57	A	.238600	0	.467512	.502883	.541256	.580561	.619893	.660159	.702723	.745915	.789180	.833235	.879042	.660000	0	.879042	V
IAG	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	IAGL67	A	.206400	0	.267503	.246534	.228662	.211177	.193878	.179256	.165404	.151721	.139205	.128508	.117976	.180000	0	.267503	V
IFL	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	IFLI68	A	.334351	0	.290780	.340979	.394605	.450973	.511447	.574567	.639501	.707504	.776897	.847579	.920103	.575000	0	.920103	V
IFL	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	IFLI78	A	.368311	0	.178442	.151053	.125943	.104545	.086454	.069985	.057553	.046150	.037159	.029591	.023287	.070000	0	.178442	V
IFL	C	01/06/2012	28/06/2012	525	5.25	0	 	90	100	IFLI88	A	.332864	0	.169188	.205551	.245274	.289595	.338419	.389996	.445631	.504692	.565699	.630305	.696663	.390000	0	.696663	V
IFL	P	01/06/2012	28/06/2012	525	5.25	0	 	91	100	IFLI98	A	.349492	0	.296231	.255625	.218063	.185199	.156352	.129963	.108490	.089300	.072739	.059473	.047404	.130000	0	.296231	V
IPL	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	IPLB78	A	.352047	0	.022791	.028241	.035198	.042489	.051922	.061671	.073561	.086006	.100539	.115772	.133059	.060000	0	.133059	V
IPL	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	IPLB88	A	.335961	0	.385375	.355458	.326365	.298462	.271940	.246316	.222709	.199668	.179127	.159112	.141415	.245000	0	.385375	V
IPL	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	IPLB98	A	.339982	0	.011184	.014496	.018435	.023459	.028903	.036064	.043575	.053019	.063040	.074921	.087667	.035000	0	.087667	V
IPL	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	IPLBF8	A	.347732	0	.479188	.447341	.416000	.385993	.356473	.328514	.301226	.275545	.250777	.227620	.205549	.330000	0	.479188	V
JHX	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	JHXDZ7	A	.309185	0	1.968475	2.065775	2.163075	2.260375	2.357675	2.454975	2.552275	2.649575	2.746875	2.844175	2.941475	2.455000	0	2.941475	V
JHX	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	JHXE17	A	.528472	0	.005697	.004392	.003473	.002710	.002073	.001644	.001215	.000976	.000744	.000563	.000443	.002000	0	.005697	V
LLC	C	01/06/2012	28/06/2012	750	7.50	0	 	90	100	LLCDV7	A	.283497	0	.055406	.072538	.092452	.116039	.144762	.176679	.212973	.254820	.299699	.349792	.404246	.175000	0	.404246	V
LLC	P	01/06/2012	28/06/2012	750	7.50	0	 	91	100	LLCDW7	A	.290003	0	.713491	.642814	.575171	.510827	.452080	.396587	.345268	.299620	.256944	.219604	.186332	.395000	0	.713491	V
MQG	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	MQGV69	A	.434770	0	2.497199	2.821305	3.153842	3.503136	3.862550	4.230005	4.609239	4.991435	5.384031	5.778246	6.178715	4.230000	0	6.178715	V
MQG	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	MQGV79	A	.507920	0	.716933	.605017	.517361	.432265	.366754	.303074	.255643	.208569	.175314	.142171	.118275	.305000	0	.716933	V
MYR	C	01/06/2012	28/06/2012	195	1.95	0	 	90	100	MYRFR8	A	.407776	0	.104420	.126466	.150429	.176151	.204051	.233818	.264775	.297145	.330889	.365313	.400703	.235000	0	.400703	V
MYR	P	01/06/2012	28/06/2012	195	1.95	0	 	91	100	MYRFS8	A	.424492	0	.104042	.087461	.072662	.059509	.048858	.039641	.031561	.025401	.020084	.015626	.012339	.040000	0	.104042	V
MYR	C	01/09/2012	27/09/2012	195	1.95	0	 	90	100	MYRFT8	A	.344850	0	.159368	.181296	.205823	.230733	.257936	.285583	.315009	.345074	.376294	.408477	.441067	.285000	0	.441067	V
MYR	P	01/09/2012	27/09/2012	195	1.95	0	 	91	100	MYRFU8	A	.333003	0	.190429	.170093	.151837	.134657	.119425	.105087	.092724	.080842	.071095	.061348	.053826	.105000	0	.190429	V
MYR	C	01/12/2012	20/12/2012	195	1.95	0	 	90	100	MYRFV8	A	.361055	0	.190536	.213100	.236289	.260849	.286653	.313346	.341283	.370060	.399731	.430376	.461742	.315000	0	.461742	V
MYR	P	01/12/2012	20/12/2012	195	1.95	0	 	91	100	MYRFW8	A	.355349	0	.238433	.220382	.202581	.185782	.170932	.156224	.142896	.130967	.119133	.108592	.099266	.155000	0	.238433	V
MYR	C	01/03/2013	27/03/2013	195	1.95	0	 	90	100	MYRFX8	A	.407493	0	.243552	.264744	.288797	.312842	.337145	.362154	.389751	.417133	.444642	.472872	.503287	.360000	0	.503287	V
MYR	P	01/03/2013	27/03/2013	195	1.95	0	 	91	100	MYRFY8	A	.384085	0	.334923	.315023	.296049	.279210	.262371	.245532	.231192	.217319	.203446	.189929	.178818	.245000	0	.334923	V
MYR	C	01/06/2013	27/06/2013	195	1.95	0	 	90	100	MYRFZ8	A	.350036	0	.221766	.242860	.265724	.289687	.314322	.339478	.366508	.393932	.422179	.450926	.481212	.340000	0	.481212	V
MYR	P	01/06/2013	27/06/2013	195	1.95	0	 	91	100	MYRG18	A	.276400	0	.289254	.268951	.248858	.230571	.213452	.196479	.181658	.167579	.153610	.141599	.130324	.195000	0	.289254	V
MYR	C	01/12/2013	19/12/2013	195	1.95	0	 	90	100	MYRG28	A	.285700	0	.186082	.206916	.229244	.252992	.277722	.303266	.330758	.359060	.387804	.417952	.449405	.305000	0	.449405	V
MYR	P	01/12/2013	19/12/2013	195	1.95	0	 	91	100	MYRG38	A	.305932	0	.392506	.371088	.351762	.332603	.313513	.296624	.280474	.264404	.248567	.235182	.221997	.295000	0	.392506	V
MYR	C	01/06/2014	26/06/2014	195	1.95	0	 	90	100	MYRG48	A	.285700	0	.188055	.209213	.231452	.254014	.279169	.305057	.331725	.359037	.388754	.418939	.449610	.305000	0	.449610	V
MYR	P	01/06/2014	26/06/2014	195	1.95	0	 	91	100	MYRG58	A	.276400	0	.441066	.419279	.397689	.376198	.356991	.338441	.319986	.302228	.286596	.271132	.255742	.340000	0	.441066	V
ORI	C	01/06/2012	28/06/2012	2250	22.50	0	 	90	100	ORIYI7	A	.265742	0	1.391909	1.637525	1.900963	2.178698	2.467554	2.762566	3.061341	3.362777	3.664974	3.967596	4.270420	2.765000	0	4.270420	V
ORI	P	01/06/2012	28/06/2012	2250	22.50	0	 	91	100	ORIYJ7	A	.287485	0	.461220	.375805	.301267	.236873	.187704	.146172	.111000	.085938	.064804	.047854	.036136	.145000	0	.461220	V
OSH	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	OSHIS7	A	.346106	0	.809558	.894568	.981122	1.069972	1.159779	1.250433	1.342288	1.434490	1.527252	1.620389	1.713697	1.250000	0	1.713697	V
OSH	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	OSHIT7	A	.415251	0	.067700	.055035	.044132	.035699	.028055	.022612	.017432	.014005	.010640	.008494	.006356	.025000	0	.067700	V
OST	C	01/06/2012	28/06/2012	120	1.20	0	 	90	100	OSTKG7	A	.763140	0	.001910	.003677	.006520	.010754	.016723	.024736	.035033	.047762	.063465	.082045	.103192	.025000	0	.103192	V
OST	P	01/06/2012	28/06/2012	120	1.20	0	 	91	100	OSTKH7	A	.775065	0	.468918	.426559	.385391	.345730	.307896	.272175	.238785	.207849	.179759	.154672	.132119	.270000	0	.468918	V
OZL	C	01/06/2012	28/06/2012	1060	10.60	0	 	90	109	OZLJB7	A	.362911	0	.000383	.000634	.000972	.001461	.002224	.003135	.004630	.006487	.008955	.012355	.016280	.003000	0	.016280	V
OZL	P	01/06/2012	28/06/2012	1060	10.60	0	 	91	109	OZLJC7	A	.020000	0	3.150700	3.038560	2.926420	2.814280	2.702140	2.590000	2.477860	2.365720	2.253580	2.141440	2.029300	2.590000	0	3.150700	V
QAN	C	01/06/2012	28/06/2012	140	1.40	0	 	90	100	QANJ17	A	.369079	0	.032544	.040645	.050211	.061137	.073078	.086267	.100916	.116377	.132926	.150592	.168815	.085000	0	.168815	V
QAN	P	01/06/2012	28/06/2012	140	1.40	0	 	91	100	QANJ27	A	.399456	0	.116934	.102436	.089056	.077223	.066222	.056503	.048011	.040165	.033816	.028028	.023132	.055000	0	.116934	V
QBE	C	01/06/2012	28/06/2012	1300	13.00	0	 	90	100	QBEL59	A	.350553	0	.031750	.055320	.091554	.143065	.212946	.303836	.417619	.555230	.716574	.900594	1.105452	.305000	0	1.105452	V
QBE	P	01/06/2012	28/06/2012	1300	13.00	0	 	91	100	QBEL69	A	.351279	0	2.184345	1.906941	1.643160	1.395707	1.167456	.960871	.777682	.618709	.483765	.371721	.280685	.960000	0	2.184345	V
QRN	C	01/06/2014	26/06/2014	300	3.00	0	 	90	100	QRNDZ8	A	.234300	0	.438503	.462884	.487343	.513083	.540400	.567717	.595079	.622566	.650377	.680416	.710454	.570000	0	.710454	V
QRN	P	01/06/2014	26/06/2014	300	3.00	0	 	91	100	QRNE18	A	.258600	0	.392738	.376806	.360909	.345938	.332656	.319547	.306546	.293622	.280716	.268897	.258409	.320000	0	.392738	V
RIO	C	01/06/2012	28/06/2012	6781	67.81	0	 	90	126	RIOSR9	A	.308998	0	.011155	.016337	.024591	.034797	.049477	.069306	.092658	.127572	.167303	.220324	.284586	.070000	0	.284586	V
RIO	P	01/06/2012	28/06/2012	6781	67.81	0	 	91	126	RIOSS9	A	.319136	0	15.217000	14.545600	13.874200	13.202800	12.531400	11.861603	11.199813	10.547303	9.906491	9.275176	8.662369	11.860000	0	15.217000	V
SGP	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	SGPLM8	A	.020000	0	.470268	.508068	.545868	.583668	.621468	.659268	.697068	.734868	.772668	.810468	.848268	.660000	0	.848268	V
SGP	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	SGPLN8	A	.335050	0	.015371	.012088	.009203	.007098	.005383	.004004	.003041	.002191	.001661	.001189	.000878	.004000	0	.015371	V
SGP	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	SGPLO8	A	.237523	0	.471853	.508798	.546201	.583619	.621276	.658938	.696678	.734437	.772212	.810002	.847793	.660000	0	.847793	V
SGP	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	SGPLP8	A	.269568	0	.044412	.038780	.033278	.028555	.024599	.020670	.017887	.015153	.012752	.010913	.009085	.020000	0	.044412	V
SGP	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	SGPLQ8	A	.236519	0	.478127	.513200	.549198	.585832	.622466	.659688	.697091	.734496	.772142	.809839	.847536	.660000	0	.847536	V
SGP	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	SGPLR8	A	.270239	0	.075942	.068839	.061822	.055059	.049817	.044656	.039525	.035559	.031879	.028224	.025011	.045000	0	.075942	V
SGP	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	SGPLS8	A	.194000	0	.470041	.507421	.544829	.582388	.620119	.657857	.695634	.733429	.771224	.809024	.846824	.660000	0	.846824	V
SGP	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	SGPLT8	A	.195800	0	.076562	.067752	.059615	.052895	.046282	.040676	.035802	.030982	.027219	.023786	.020384	.040000	0	.076562	V
SGP	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	SGPLU8	A	.194000	0	.468890	.506296	.543678	.581284	.619044	.656801	.694586	.732386	.770186	.807986	.845786	.655000	0	.845786	V
SGP	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	SGPLW8	A	.195800	0	.126780	.115511	.104744	.093977	.085433	.077075	.068717	.062241	.055950	.049659	.044684	.075000	0	.126780	V
SGP	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	SGPLX8	A	.194000	0	.471268	.507788	.544499	.582103	.619727	.657376	.695105	.732905	.770705	.808505	.846305	.655000	0	.846305	V
SGP	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	SGPLY8	A	.195800	0	.157508	.144851	.134086	.123576	.113180	.104186	.096023	.087982	.080073	.073798	.067753	.105000	0	.157508	V
SGP	C	01/06/2014	26/06/2014	250	2.50	0	 	90	100	SGPLZ8	A	.194000	0	.468139	.505303	.543066	.580866	.618666	.656466	.694266	.732066	.769866	.807666	.845466	.655000	0	.845466	V
SGP	P	01/06/2014	26/06/2014	250	2.50	0	 	91	100	SGPM18	A	.195800	0	.264381	.248008	.233146	.218285	.203423	.190929	.178877	.166825	.154772	.145232	.135738	.190000	0	.264381	V
SUN	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	SUNRF8	A	.352534	0	1.293901	1.383171	1.473496	1.564025	1.655369	1.746794	1.838674	1.930632	2.022844	2.115110	2.207517	1.745000	0	2.207517	V
SUN	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	SUNRG8	A	.394752	0	.023369	.018249	.014747	.011396	.009116	.007001	.005520	.004234	.003272	.002518	.001896	.007000	0	.023369	V
TCL	C	01/06/2012	28/06/2012	425	4.25	0	 	90	100	TCLDQ8	A	.137709	0	1.228255	1.285755	1.343255	1.400755	1.458255	1.515755	1.573255	1.630755	1.688255	1.745755	1.803255	1.515000	0	1.803255	V
TCL	P	01/06/2012	28/06/2012	425	4.25	0	 	91	100	TCLDR8	A	.285307	0	.000923	.000655	.000447	.000302	.000208	.000132	.000093	.000059	.000040	.000025	.000017	.000000	0	.000923	V
TLS	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	TLSV87	A	.020000	0	.818252	.846652	.875052	.903452	.931852	.960252	.988652	1.017052	1.045452	1.073852	1.102252	.960000	0	1.102252	V
TLS	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	TLSV97	A	.319443	0	.000344	.000272	.000201	.000157	.000120	.000087	.000068	.000050	.000038	.000029	.000020	.000000	0	.000344	V
TLS	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	TLSVA7	A	.020000	0	.831963	.860363	.888763	.917163	.945563	.973963	1.002363	1.030763	1.059163	1.087563	1.115963	.975000	0	1.115963	V
TLS	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	TLSVB7	A	.283140	0	.016514	.014604	.013216	.011840	.010468	.009211	.008314	.007424	.006537	.005697	.005136	.009000	0	.016514	V
TLS	C	01/12/2012	20/12/2012	260	2.60	0	 	90	100	TLSVC7	A	.085797	0	.831543	.859943	.888343	.916743	.945143	.973543	1.001943	1.030343	1.058743	1.087143	1.115543	.975000	0	1.115543	V
TLS	P	01/12/2012	20/12/2012	260	2.60	0	 	91	100	TLSVD7	A	.279793	0	.037295	.034538	.031792	.029054	.026920	.025011	.023116	.021227	.019343	.017808	.016537	.025000	0	.037295	V
TLS	C	01/03/2013	27/03/2013	260	2.60	0	 	90	100	TLSVE7	A	.172295	0	.829444	.857832	.886221	.914612	.943005	.971403	.999801	1.028199	1.056598	1.084997	1.113397	.970000	0	1.113397	V
TLS	P	01/03/2013	27/03/2013	260	2.60	0	 	91	100	TLSVF7	A	.183737	0	.023664	.021146	.018706	.016939	.015210	.013492	.011897	.010739	.009599	.008466	.007421	.015000	0	.023664	V
TLS	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	TLSVG7	A	.161684	0	.827380	.855775	.884171	.912568	.940965	.969364	.997764	1.026163	1.054563	1.082963	1.111363	.970000	0	1.111363	V
TLS	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	TLSVH7	A	.213933	0	.055597	.051990	.048429	.044893	.041369	.038444	.035901	.033390	.030898	.028414	.026204	.040000	0	.055597	V
TLS	C	01/12/2013	19/12/2013	260	2.60	0	 	90	100	TLSVI7	A	.242231	0	.831130	.858995	.886859	.914730	.942672	.970654	.998652	1.026790	1.055044	1.083299	1.111557	.970000	0	1.111557	V
TLS	P	01/12/2013	19/12/2013	260	2.60	0	 	91	100	TLSVJ7	A	.203348	0	.094524	.088574	.083589	.079021	.074514	.070036	.065590	.061326	.057957	.054675	.051426	.070000	0	.094524	V
TLS	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	TLSVK7	A	.218469	0	.829256	.857475	.885700	.913941	.942196	.970451	.998707	1.027075	1.055448	1.083822	1.112199	.970000	0	1.112199	V
TLS	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	TLSVL7	A	.193438	0	.133906	.126658	.119950	.114190	.108551	.102962	.097401	.091869	.086904	.082641	.078464	.105000	0	.133906	V
TOL	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	TOLWC7	A	.434144	0	.464385	.527454	.592662	.660656	.730459	.801406	.874053	.947542	1.021646	1.096725	1.172047	.800000	0	1.172047	V
TOL	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	TOLWD7	A	.454501	0	.072534	.057616	.045402	.035932	.027741	.021536	.016598	.012398	.009604	.007117	.005385	.020000	0	.072534	V
WOR	C	01/06/2012	28/06/2012	2250	22.50	0	 	90	100	WORFQ8	A	.359299	0	1.692585	1.904706	2.121623	2.356059	2.592518	2.844343	3.097680	3.362713	3.629192	3.904645	4.181021	2.845000	0	4.181021	V
WOR	P	01/06/2012	28/06/2012	2250	22.50	0	 	91	100	WORFV8	A	.372098	0	.642917	.551625	.468345	.398536	.334182	.281996	.233780	.195480	.160499	.132778	.108228	.280000	0	.642917	V
WRT	C	01/06/2012	28/06/2012	210	2.10	0	 	90	100	WRTXA7	A	.289653	0	.465011	.491550	.518228	.544935	.571710	.598511	.625343	.652193	.679058	.705934	.732817	.600000	0	.732817	V
WRT	P	01/06/2012	28/06/2012	210	2.10	0	 	91	100	WRTXB7	A	.291493	0	.001290	.000911	.000685	.000477	.000352	.000243	.000175	.000120	.000085	.000058	.000040	.000000	0	.001290	V
WRT	C	01/09/2012	27/09/2012	210	2.10	0	 	90	100	WRTXC7	A	.186490	0	.473054	.499747	.526515	.553315	.580148	.607003	.633870	.660751	.687636	.714528	.741421	.605000	0	.741421	V
WRT	P	01/09/2012	27/09/2012	210	2.10	0	 	91	100	WRTXD7	A	.151147	0	.002049	.001519	.001071	.000775	.000546	.000377	.000268	.000177	.000127	.000083	.000058	.000000	0	.002049	V
WRT	C	01/12/2012	20/12/2012	210	2.10	0	 	90	100	WRTXF7	A	.162011	0	.472809	.499541	.526317	.553151	.579992	.606867	.633745	.660632	.687525	.714419	.741317	.605000	0	.741317	V
WRT	P	01/12/2012	20/12/2012	210	2.10	0	 	91	100	WRTXG7	A	.200276	0	.020215	.017620	.015050	.013125	.011349	.009586	.008350	.007174	.006005	.005210	.004457	.010000	0	.020215	V
WRT	C	01/03/2013	27/03/2013	210	2.10	0	 	90	100	WRTXH7	A	.336409	0	.525209	.547836	.570463	.593089	.616043	.639682	.663603	.687763	.711922	.736082	.760604	.640000	0	.760604	V
WRT	P	01/03/2013	27/03/2013	210	2.10	0	 	91	100	WRTXI7	A	.195029	0	.044451	.039790	.035409	.031949	.028536	.025137	.022612	.020192	.017787	.015748	.014083	.025000	0	.044451	V
WRT	C	01/06/2013	27/06/2013	210	2.10	0	 	90	100	WRTXJ7	A	.200000	0	.475771	.501599	.527450	.553322	.579511	.605989	.632467	.658959	.685604	.712364	.739124	.605000	0	.739124	V
WRT	P	01/06/2013	27/06/2013	210	2.10	0	 	91	100	WRTXK7	A	.231318	0	.084912	.078781	.072767	.067985	.063324	.058705	.054107	.050128	.046706	.043326	.039968	.060000	0	.084912	V
WRT	C	01/12/2013	19/12/2013	210	2.10	0	 	90	100	WRTXL7	A	.248848	0	.496266	.520163	.544061	.567959	.592002	.616506	.641967	.667444	.692921	.718398	.744005	.615000	0	.744005	V
WRT	P	01/12/2013	19/12/2013	210	2.10	0	 	91	100	WRTXM7	A	.200000	0	.105868	.098527	.091809	.085990	.080261	.074596	.068991	.064536	.060236	.055983	.051770	.075000	0	.105868	V
WRT	C	01/06/2014	26/06/2014	210	2.10	0	 	90	100	WRTXN7	A	.156400	0	.469408	.496203	.523019	.549839	.576677	.603570	.630463	.657357	.684252	.711152	.738052	.605000	0	.738052	V
WRT	P	01/06/2014	26/06/2014	210	2.10	0	 	91	100	WRTXO7	A	.174900	0	.122948	.114518	.107403	.100479	.093633	.086857	.081187	.075873	.070632	.065448	.060666	.085000	0	.122948	V
XJO	C	01/06/2012	21/06/2012	37500	3750.0	0	 	90	1	XJOL49	E	.290926	0	169.559189	200.678500	234.426295	270.584226	308.907783	349.139567	391.021363	434.304215	478.756100	524.167118	570.352378	349.100000	0	570.352378	V
XJO	P	01/06/2012	21/06/2012	37500	3750.0	0	 	91	1	XJOL59	E	.283813	0	90.036297	72.584765	57.817258	45.502392	35.381509	27.183277	20.636852	15.482705	11.480704	8.415392	6.098711	27.200000	0	90.036297	V
XJO	C	01/12/2012	20/12/2012	37500	3750.0	0	 	90	1	XJOL69	E	.222409	0	267.175244	294.148348	322.490003	352.158137	383.105669	415.281460	448.631095	483.097664	518.622521	555.146003	592.608088	415.400000	0	592.608088	V
XJO	P	01/12/2012	20/12/2012	37500	3750.0	0	 	91	1	XJOL79	E	.243908	0	257.035186	236.703839	217.621220	199.751641	183.055452	167.489974	153.010046	139.568572	127.117045	115.606056	104.985761	167.500000	0	257.035186	V
XJO	C	01/12/2012	20/12/2012	38000	3800.0	0	 	90	1	XJOL89	E	.222185	0	243.802182	269.317822	296.221016	324.478282	354.048950	384.887416	416.944100	450.166190	484.498392	519.883650	556.263838	385.000000	0	556.263838	V
XJO	P	01/12/2012	20/12/2012	38000	3800.0	0	 	91	1	XJOL99	E	.241531	0	280.375855	258.702632	238.305309	219.154238	201.214380	184.446675	168.809018	154.256794	140.743413	128.220833	116.640065	184.400000	0	280.375855	V
AMP	C	01/06/2012	28/06/2012	325	3.25	0	 	90	100	AMPSF8	A	.337134	0	.452488	.494155	.537116	.580652	.624847	.669660	.714754	.760393	.806120	.852264	.898438	.670000	0	.898438	V
AMP	P	01/06/2012	28/06/2012	325	3.25	0	 	91	100	AMPSG8	A	.447116	0	.053516	.046064	.038832	.033424	.028030	.023843	.020061	.016688	.014124	.011564	.009752	.025000	0	.053516	V
CPU	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	CPUS68	A	.255360	0	.923171	1.029654	1.137655	1.246726	1.356537	1.466847	1.577489	1.688364	1.799348	1.910402	2.021501	1.465000	0	2.021501	V
CPU	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	CPUS78	A	.297533	0	.026201	.018606	.012898	.008824	.006123	.004123	.002683	.001764	.001164	.000733	.000452	.004000	0	.026201	V
EGP	C	01/03/2013	27/03/2013	340	3.40	0	 	90	100	EGPCL8	A	.240800	0	.721969	.788505	.855666	.925291	.995888	1.067608	1.140760	1.214260	1.289154	1.364434	1.440316	1.070000	0	1.440316	V
EGP	P	01/03/2013	27/03/2013	340	3.40	0	 	91	100	EGPCM8	A	.232700	0	.098657	.084811	.071725	.061554	.051470	.044124	.036977	.031205	.026297	.021721	.018453	.045000	0	.098657	V
EGP	C	01/06/2014	26/06/2014	340	3.40	0	 	90	100	EGPCN8	A	.242000	0	.836882	.897355	.958281	1.022682	1.087562	1.152842	1.219750	1.288166	1.357268	1.426502	1.497349	1.155000	0	1.497349	V
EGP	P	01/06/2014	26/06/2014	340	3.40	0	 	91	100	EGPCO8	A	.237800	0	.248572	.228100	.208461	.192403	.176650	.161049	.147806	.136018	.124391	.112833	.103889	.160000	0	.248572	V
GPT	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	GPTWJ7	A	.287084	0	.573349	.598643	.623952	.649321	.674722	.700142	.725598	.751054	.776540	.802027	.827524	.700000	0	.827524	V
GPT	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	GPTWK7	A	.199232	0	.000028	.000017	.000010	.000006	.000004	.000002	.000001	.000001	.000000	.000000	.000000	.000000	0	.000028	V
GPT	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	GPTWL7	A	.141599	0	.588155	.613638	.639124	.664627	.690131	.715643	.741156	.766672	.792189	.817708	.843226	.715000	0	.843226	V
GPT	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	GPTWM7	A	.190706	0	.004890	.004105	.003325	.002801	.002314	.001855	.001560	.001268	.001015	.000846	.000677	.002000	0	.004890	V
GPT	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	GPTWN7	A	.165600	0	.587138	.612275	.637411	.662580	.687916	.713275	.738637	.764035	.789494	.814955	.840418	.715000	0	.840418	V
GPT	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	GPTWO7	A	.118979	0	.005945	.005007	.004110	.003350	.002780	.002219	.001833	.001489	.001175	.000971	.000771	.002000	0	.005945	V
GPT	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	GPTWP7	A	.164700	0	.585779	.610910	.636049	.661206	.686405	.711783	.737162	.762548	.787945	.813419	.838895	.710000	0	.838895	V
GPT	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	GPTWQ7	A	.130800	0	.018934	.016743	.014701	.012683	.011114	.009730	.008364	.007232	.006325	.005432	.004614	.010000	0	.018934	V
GPT	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	GPTWR7	A	.164700	0	.585749	.610749	.635778	.660883	.686008	.711360	.736721	.762097	.787493	.812912	.838393	.710000	0	.838393	V
GPT	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	GPTWS7	A	.130800	0	.041787	.038093	.034463	.030847	.027924	.025302	.022709	.020157	.018276	.016466	.014672	.025000	0	.041787	V
GPT	C	01/06/2014	26/06/2014	250	2.50	0	 	90	100	GPTWT7	A	.143400	0	.583916	.609210	.634652	.660098	.685555	.711011	.736512	.762021	.787532	.813043	.838556	.710000	0	.838556	V
GPT	P	01/06/2014	26/06/2014	250	2.50	0	 	91	100	GPTWU7	A	.147200	0	.088895	.082766	.076791	.071935	.067248	.062592	.057939	.053754	.050239	.046797	.043370	.065000	0	.088895	V
HVN	C	01/06/2012	28/06/2012	170	1.70	0	 	90	100	HVNPQ8	A	.380119	0	.138311	.160722	.184251	.208798	.234865	.261730	.289213	.317720	.346612	.375934	.405765	.260000	0	.405765	V
HVN	P	01/06/2012	28/06/2012	170	1.70	0	 	91	100	HVNPR8	A	.427201	0	.057018	.047604	.039057	.032418	.026362	.021407	.017307	.013717	.011059	.008597	.006888	.020000	0	.057018	V
HVN	C	01/09/2012	27/09/2012	170	1.70	0	 	90	100	HVNPS8	A	.291384	0	.180651	.201696	.224435	.247591	.272104	.297111	.323040	.349607	.376646	.404476	.432382	.295000	0	.432382	V
HVN	P	01/09/2012	27/09/2012	170	1.70	0	 	91	100	HVNPT8	A	.293574	0	.075765	.065636	.057064	.049089	.042326	.036228	.030913	.026393	.022220	.018971	.015744	.035000	0	.075765	V
HVN	C	01/12/2012	20/12/2012	170	1.70	0	 	90	100	HVNPU8	A	.280537	0	.199935	.220557	.242852	.265673	.289284	.313922	.338769	.364711	.391255	.417998	.445550	.315000	0	.445550	V
HVN	P	01/12/2012	20/12/2012	170	1.70	0	 	91	100	HVNPV8	A	.290953	0	.115910	.104028	.094180	.084569	.075644	.068069	.060556	.054105	.048369	.042668	.038077	.070000	0	.115910	V
HVN	C	01/03/2013	27/03/2013	170	1.70	0	 	90	100	HVNPW8	A	.266719	0	.218882	.238781	.260373	.282593	.304813	.328785	.353091	.377397	.403148	.429245	.455343	.330000	0	.455343	V
HVN	P	01/03/2013	27/03/2013	170	1.70	0	 	91	100	HVNPX8	A	.300280	0	.148029	.136392	.125431	.115978	.106643	.097430	.089996	.082715	.075488	.069129	.063606	.095000	0	.148029	V
HVN	C	01/06/2013	27/06/2013	170	1.70	0	 	90	100	HVNPY8	A	.229000	0	.201193	.222207	.243606	.265633	.289185	.312939	.337519	.363142	.388939	.415436	.442727	.315000	0	.442727	V
HVN	P	01/06/2013	27/06/2013	170	1.70	0	 	91	100	HVNPZ8	A	.247500	0	.149978	.138179	.126846	.115583	.106248	.097179	.088162	.080739	.073683	.066672	.060651	.095000	0	.149978	V
HVN	C	01/12/2013	19/12/2013	170	1.70	0	 	90	100	HVNQ18	A	.307986	0	.279638	.298935	.318882	.340534	.362229	.383994	.405879	.429401	.453261	.477263	.501296	.385000	0	.501296	V
HVN	P	01/12/2013	19/12/2013	170	1.70	0	 	91	100	HVNQ28	A	.297639	0	.234996	.222121	.209312	.198551	.187969	.177448	.166937	.157882	.149456	.141093	.132741	.175000	0	.234996	V
HVN	C	01/06/2014	26/06/2014	170	1.70	0	 	90	100	HVNQ38	A	.229000	0	.227474	.247521	.268477	.289672	.311410	.334456	.358174	.381980	.406546	.431906	.457997	.335000	0	.457997	V
HVN	P	01/06/2014	26/06/2014	170	1.70	0	 	91	100	HVNQ48	A	.247500	0	.235324	.222514	.210013	.197604	.185538	.175225	.165075	.154998	.145120	.136925	.128902	.175000	0	.235324	V
SGM	C	01/06/2012	28/06/2012	1350	13.50	0	 	90	100	SGMCF8	A	.315846	0	.011558	.019155	.030790	.047685	.071257	.102967	.144190	.196127	.259728	.335665	.426541	.105000	0	.426541	V
SGM	P	01/06/2012	28/06/2012	1350	13.50	0	 	91	100	SGMCG8	A	.334873	0	2.480308	2.266401	2.057609	1.854917	1.659423	1.472551	1.296920	1.132325	.979316	.838206	.710110	1.475000	0	2.480308	V
WRT	C	01/03/2013	27/03/2013	200	2.00	0	 	90	100	WRTXY7	A	.336409	0	.601857	.625628	.649735	.673895	.698395	.723178	.748209	.773302	.798600	.823899	.849515	.725000	0	.849515	V
WRT	P	01/03/2013	27/03/2013	200	2.00	0	 	91	100	WRTXZ7	A	.195029	0	.025815	.022770	.020333	.017923	.015613	.013932	.012281	.010638	.009391	.008298	.007212	.015000	0	.025815	V
WRT	C	01/06/2014	26/06/2014	200	2.00	0	 	90	100	WRTY17	A	.156400	0	.568420	.595313	.622207	.649107	.676007	.702907	.729807	.756707	.783607	.810507	.837407	.705000	0	.837407	V
WRT	P	01/06/2014	26/06/2014	200	2.00	0	 	91	100	WRTY27	A	.174900	0	.088753	.081997	.076480	.071184	.065956	.060781	.056370	.052429	.048550	.044715	.041070	.060000	0	.088753	V
CPU	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	CPUSO8	A	.255889	0	1.162691	1.272288	1.382530	1.493125	1.603942	1.714899	1.825942	1.937036	2.048161	2.159304	2.270455	1.715000	0	2.270455	V
CPU	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	CPUSP8	A	.299291	0	.010161	.006870	.004516	.002949	.001957	.001251	.000769	.000487	.000306	.000181	.000108	.001000	0	.010161	V
DJS	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	DJSWO8	A	.376391	0	.004528	.008210	.013889	.022192	.033759	.049181	.069068	.093602	.122755	.156413	.194301	.050000	0	.194301	V
DJS	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	DJSWP8	A	.378220	0	.460696	.405259	.352062	.301685	.254728	.211748	.173332	.139598	.110540	.086027	.065799	.210000	0	.460696	V
DJS	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	DJSWQ8	A	.328981	0	.033579	.045089	.058729	.075912	.095833	.118041	.143920	.172824	.203625	.238669	.275513	.120000	0	.275513	V
DJS	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	DJSWR8	A	.323008	0	.472611	.423738	.377585	.335066	.295402	.258433	.225479	.195494	.167796	.144342	.122900	.260000	0	.472611	V
DJS	C	01/12/2012	20/12/2012	240	2.40	0	 	90	100	DJSWS8	A	.332890	0	.050728	.065067	.080694	.099817	.120845	.144623	.171157	.199867	.231631	.265334	.301753	.145000	0	.301753	V
DJS	P	01/12/2012	20/12/2012	240	2.40	0	 	91	100	DJSWT8	A	.316208	0	.552764	.506030	.461418	.419716	.379533	.343017	.308170	.276410	.246839	.219854	.195174	.345000	0	.552764	V
DJS	C	01/03/2013	27/03/2013	240	2.40	0	 	90	100	DJSWU8	A	.336617	0	.084771	.102276	.121261	.142760	.166188	.191349	.219497	.247778	.280753	.313728	.349253	.190000	0	.349253	V
DJS	P	01/03/2013	27/03/2013	240	2.40	0	 	91	100	DJSWV8	A	.325435	0	.578309	.534880	.494106	.454921	.418681	.383597	.352063	.321000	.293846	.267494	.243342	.385000	0	.578309	V
DJS	C	01/06/2013	27/06/2013	240	2.40	0	 	90	100	DJSWW8	A	.341113	0	.094605	.111958	.132630	.153479	.178399	.203823	.231555	.261828	.292364	.326694	.361903	.205000	0	.361903	V
DJS	P	01/06/2013	27/06/2013	240	2.40	0	 	91	100	DJSWX8	A	.326971	0	.656488	.613490	.573301	.534292	.497461	.462766	.428831	.398603	.368656	.341165	.315740	.465000	0	.656488	V
DJS	C	01/12/2013	19/12/2013	240	2.40	0	 	90	100	DJSWY8	A	.203000	0	.028405	.038482	.050159	.065159	.082553	.102132	.126024	.151270	.181587	.213237	.249572	.100000	0	.249572	V
DJS	P	01/12/2013	19/12/2013	240	2.40	0	 	91	100	DJSWZ8	A	.214000	0	.669114	.620049	.572782	.526986	.484274	.442833	.404555	.367904	.334159	.302239	.273144	.445000	0	.669114	V
DJS	C	01/06/2014	26/06/2014	240	2.40	0	 	90	100	DJSX18	A	.203000	0	.032485	.042814	.055466	.070531	.087797	.108564	.131232	.157730	.186294	.218690	.253259	.110000	0	.253259	V
DJS	P	01/06/2014	26/06/2014	240	2.40	0	 	91	100	DJSX28	A	.185888	0	.727428	.676213	.626392	.578321	.532666	.488447	.447236	.407797	.370954	.336475	.304206	.490000	0	.727428	V
QAN	C	01/06/2012	28/06/2012	130	1.30	0	 	90	100	QANJH7	A	.375916	0	.074179	.087873	.102812	.119134	.136250	.154237	.173317	.192886	.213105	.233942	.255053	.155000	0	.255053	V
QAN	P	01/06/2012	28/06/2012	130	1.30	0	 	91	100	QANJI7	A	.427564	0	.062355	.052818	.044869	.037658	.031345	.026130	.021311	.017651	.014269	.011620	.009324	.025000	0	.062355	V
QBE	C	01/06/2012	28/06/2012	1250	12.50	0	 	90	100	QBEQV9	A	.366525	0	.078874	.124924	.189515	.274405	.381628	.512319	.666621	.843731	1.042049	1.259408	1.493328	.510000	0	1.493328	V
QBE	P	01/06/2012	28/06/2012	1250	12.50	0	 	91	100	QBEQW9	A	.357015	0	1.717193	1.461515	1.224592	1.009967	.818736	.652000	.509859	.391430	.294980	.218170	.158318	.650000	0	1.717193	V
QBE	C	01/06/2012	28/06/2012	1200	12.00	0	 	90	100	QBEQX9	A	.389402	0	.174258	.252933	.353624	.477803	.625146	.795498	.987946	1.199969	1.429046	1.672545	1.927943	.795000	0	1.927943	V
QBE	P	01/06/2012	28/06/2012	1200	12.00	0	 	91	100	QBEQY9	A	.389360	0	1.313300	1.094346	.897826	.725225	.576217	.450558	.347113	.263420	.196922	.144956	.104969	.450000	0	1.313300	V
SGP	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	SGPMC8	A	.020000	0	.569897	.607697	.645497	.683297	.721097	.758897	.796697	.834497	.872297	.910097	.947897	.760000	0	.947897	V
SGP	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	SGPMD8	A	.336859	0	.006733	.005072	.003694	.002798	.002014	.001484	.001068	.000757	.000547	.000372	.000272	.001000	0	.006733	V
SGP	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	SGPME8	A	.238016	0	.569793	.607452	.645144	.682901	.720664	.758453	.796243	.834040	.871838	.909637	.947436	.760000	0	.947436	V
SGP	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	SGPMF8	A	.272053	0	.027679	.023725	.019862	.017098	.014366	.012095	.010260	.008433	.007178	.005994	.004900	.010000	0	.027679	V
SGP	C	01/12/2012	20/12/2012	240	2.40	0	 	90	100	SGPMG8	A	.236519	0	.571334	.608236	.645639	.683042	.720612	.758309	.796006	.833761	.871542	.909323	.947115	.760000	0	.947115	V
SGP	P	01/12/2012	20/12/2012	240	2.40	0	 	91	100	SGPMH8	A	.285686	0	.060547	.054490	.049307	.044165	.039268	.035554	.031889	.028243	.025285	.022753	.020239	.035000	0	.060547	V
SGP	C	01/03/2013	27/03/2013	240	2.40	0	 	90	100	SGPMI8	A	.194000	0	.568628	.606360	.644122	.681917	.719712	.757511	.795311	.833111	.870911	.908711	.946511	.760000	0	.946511	V
SGP	P	01/03/2013	27/03/2013	240	2.40	0	 	91	100	SGPMJ8	A	.195800	0	.050764	.044152	.038645	.033779	.028971	.025432	.022009	.018788	.016410	.014078	.011962	.025000	0	.050764	V
SGP	C	01/06/2013	27/06/2013	240	2.40	0	 	90	100	SGPMK8	A	.194000	0	.567578	.605338	.643115	.680915	.718715	.756515	.794315	.832115	.869915	.907715	.945515	.755000	0	.945515	V
SGP	P	01/06/2013	27/06/2013	240	2.40	0	 	91	100	SGPML8	A	.195800	0	.091628	.082776	.074418	.066060	.059568	.053278	.046987	.042214	.037628	.033043	.029472	.055000	0	.091628	V
SGP	C	01/12/2013	19/12/2013	240	2.40	0	 	90	100	SGPMM8	A	.194000	0	.568262	.605889	.643612	.681412	.719212	.757012	.794812	.832612	.870412	.908212	.946012	.755000	0	.946012	V
SGP	P	01/12/2013	19/12/2013	240	2.40	0	 	91	100	SGPMN8	A	.195800	0	.120002	.109595	.100440	.092271	.084231	.076413	.070181	.064148	.058183	.052753	.048319	.075000	0	.120002	V
SGP	C	01/06/2014	26/06/2014	240	2.40	0	 	90	100	SGPMO8	A	.194000	0	.567207	.605007	.642807	.680607	.718407	.756207	.794007	.831807	.869607	.907407	.945207	.755000	0	.945207	V
SGP	P	01/06/2014	26/06/2014	240	2.40	0	 	91	100	SGPMP8	A	.195800	0	.215510	.200648	.187158	.175106	.163054	.151001	.140950	.131455	.121961	.112466	.104896	.150000	0	.215510	V
WDC	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	WDCJS8	A	.238680	0	1.676042	1.786253	1.896540	2.006875	2.117240	2.227623	2.338013	2.448408	2.558805	2.669203	2.779603	2.230000	0	2.779603	V
WDC	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	WDCJT8	A	.327362	0	.006057	.004500	.003162	.002252	.001590	.001077	.000771	.000506	.000360	.000236	.000163	.001000	0	.006057	V
XJO	C	01/09/2012	20/09/2012	31000	3100.0	0	 	90	1	XJOLM9	E	.238698	0	696.638171	741.647858	787.129124	833.010934	879.230897	925.734686	972.475376	1019.412743	1066.512556	1113.745879	1161.088413	925.700000	0	1161.088413	V
XJO	P	01/09/2012	20/09/2012	31000	3100.0	0	 	91	1	XJOLN9	E	.349604	0	57.434599	51.225593	45.624768	40.581902	36.049538	31.983046	28.340642	25.083369	22.175053	19.582224	17.274024	32.000000	0	57.434599	V
XJO	P	01/09/2012	20/09/2012	32000	3200.0	0	 	91	1	XJOLO9	E	.343098	0	74.380118	66.614854	59.572593	53.198649	47.440656	42.248747	37.575688	33.376947	29.610735	26.238003	23.222402	42.200000	0	74.380118	V
XJO	C	01/09/2012	20/09/2012	32000	3200.0	0	 	90	1	XJOLP9	E	.238580	0	607.925962	651.417356	695.574447	740.308805	785.540590	831.198407	877.218990	923.546742	970.133190	1016.936388	1063.920290	831.200000	0	1063.920290	V
XJO	C	01/09/2012	20/09/2012	33000	3300.0	0	 	90	1	XJOLQ9	E	.238521	0	523.780825	565.277217	607.658187	650.821877	694.673608	739.126346	784.100884	829.525818	875.337340	921.478897	967.900751	739.100000	0	967.900751	V
XJO	P	01/09/2012	20/09/2012	33000	3300.0	0	 	91	1	XJOLR9	E	.317589	0	83.320532	74.273057	66.086846	58.697907	52.044333	46.066671	40.708208	35.915173	31.636880	27.825800	24.437593	46.100000	0	83.320532	V
NAB	C	01/06/2013	27/06/2013	1900	19.00	0	 	90	100	NABVM7	A	.253011	0	3.482899	3.702164	3.923271	4.144619	4.376907	4.612907	4.848907	5.084907	5.320907	5.556907	5.792907	4.615000	0	5.792907	V
NAB	P	01/06/2013	27/06/2013	1900	19.00	0	 	91	100	NABVN7	A	.311173	0	1.868076	1.783830	1.699703	1.624583	1.556746	1.489213	1.421732	1.354415	1.287132	1.230751	1.178120	1.490000	0	1.868076	V
NAB	P	01/06/2013	27/06/2013	2000	20.00	0	 	91	100	NABVO7	A	.288942	0	2.181428	2.078837	1.989240	1.904255	1.819564	1.734901	1.650451	1.573348	1.505148	1.437280	1.369504	1.735000	0	2.181428	V
NAB	C	01/06/2013	27/06/2013	2000	20.00	0	 	90	100	NABVP7	A	.251992	0	2.740644	2.918573	3.103965	3.289777	3.475590	3.677753	3.897897	4.119244	4.340591	4.561994	4.793586	3.680000	0	4.793586	V
NAB	C	01/06/2013	27/06/2013	2300	23.00	0	 	90	100	NABVQ7	A	.252981	0	1.398126	1.508765	1.621680	1.734658	1.847636	1.973878	2.105848	2.239873	2.373898	2.509281	2.657860	1.975000	0	2.657860	V
NAB	P	01/06/2013	27/06/2013	2300	23.00	0	 	91	100	NABVR7	A	.252688	0	3.712248	3.571079	3.430400	3.289824	3.149549	3.024093	2.901856	2.779920	2.658034	2.538196	2.433810	3.025000	0	3.712248	V
NAB	P	01/06/2013	27/06/2013	2400	24.00	0	 	91	100	NABVS7	A	.250230	0	4.423518	4.264970	4.106618	3.948481	3.800829	3.659795	3.519172	3.378594	3.238509	3.114512	2.992276	3.660000	0	4.423518	V
NAB	C	01/06/2013	27/06/2013	2400	24.00	0	 	90	100	NABVT7	A	.233045	0	.949019	1.038438	1.130995	1.223649	1.316303	1.421717	1.534025	1.647047	1.760070	1.878486	2.010114	1.420000	0	2.010114	V
AWC	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	AWCTS7	A	.393417	0	1.699200	1.677360	1.655520	1.633680	1.611840	1.590000	1.568160	1.546320	1.524480	1.502640	1.480800	1.590000	0	1.699200	V
AWC	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	AWCTT7	A	.358994	0	.000031	.000042	.000060	.000083	.000106	.000151	.000195	.000253	.000336	.000419	.000532	.000000	0	.000532	V
AWC	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	AWCTU7	A	.494375	0	.003520	.004098	.004914	.005731	.006548	.007455	.008702	.009949	.011196	.012443	.014148	.007000	0	.014148	V
AWC	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	AWCTV7	A	.443600	0	1.699200	1.677360	1.655520	1.633680	1.611840	1.590000	1.568160	1.546320	1.524480	1.502640	1.480800	1.590000	0	1.699200	V
CBA	P	01/06/2013	27/06/2013	4400	44.00	0	 	91	100	CBASN9	A	.249728	0	3.587414	3.477289	3.367687	3.258489	3.149584	3.040995	2.948167	2.858743	2.770152	2.682060	2.594363	3.040000	0	3.587414	V
CBA	C	01/06/2013	27/06/2013	4400	44.00	0	 	90	100	CBASO9	A	.244807	0	6.091107	6.303704	6.516301	6.728898	6.941495	7.156349	7.391693	7.627038	7.863092	8.101694	8.340297	7.155000	0	8.340297	V
CBA	C	01/06/2013	27/06/2013	4500	45.00	0	 	90	100	CBASP9	A	.238829	0	5.407909	5.604383	5.813019	6.021655	6.233168	6.445781	6.658395	6.871008	7.083621	7.312320	7.547678	6.445000	0	7.547678	V
CBA	P	01/06/2013	27/06/2013	4500	45.00	0	 	91	100	CBASQ9	A	.243969	0	3.957448	3.834226	3.721710	3.610703	3.500235	3.390343	3.281020	3.171943	3.063215	2.964043	2.874003	3.390000	0	3.957448	V
CBA	P	01/06/2013	27/06/2013	4600	46.00	0	 	91	100	CBASR9	A	.238209	0	4.382686	4.249249	4.116453	3.984031	3.854553	3.740995	3.629444	3.518704	3.408647	3.299028	3.189825	3.740000	0	4.382686	V
CBA	C	01/06/2013	27/06/2013	4600	46.00	0	 	90	100	CBASS9	A	.232851	0	4.790544	4.975053	5.159561	5.344070	5.531936	5.739867	5.948536	6.158458	6.371104	6.583750	6.796396	5.740000	0	6.796396	V
CBA	C	01/06/2013	27/06/2013	4700	47.00	0	 	90	100	CBAST9	A	.226873	0	4.180282	4.359696	4.539955	4.721942	4.906508	5.091074	5.275640	5.460205	5.662417	5.871138	6.079858	5.090000	0	6.079858	V
CBA	P	01/06/2013	27/06/2013	4700	47.00	0	 	91	100	CBASU9	A	.232449	0	4.812112	4.675007	4.539775	4.405361	4.271706	4.138629	4.005995	3.873814	3.755788	3.643641	3.532715	4.140000	0	4.812112	V
CBA	P	01/06/2013	27/06/2013	4800	48.00	0	 	91	100	CBASV9	A	.226689	0	5.304603	5.147039	4.990125	4.833727	4.694125	4.558183	4.423498	4.289565	4.156137	4.023400	3.891031	4.560000	0	5.304603	V
CBA	C	01/06/2013	27/06/2013	4800	48.00	0	 	90	100	CBASW9	A	.220896	0	3.645740	3.802064	3.958389	4.114713	4.288015	4.468354	4.648692	4.833315	5.017959	5.202604	5.387248	4.470000	0	5.387248	V
CBA	C	01/06/2013	27/06/2013	4900	49.00	0	 	90	100	CBASX9	A	.216016	0	3.139951	3.291828	3.444053	3.598952	3.755362	3.911773	4.068184	4.232591	4.412428	4.592850	4.775603	3.910000	0	4.775603	V
CBA	P	01/06/2013	27/06/2013	4900	49.00	0	 	91	100	CBASY9	A	.220929	0	5.806661	5.645614	5.486160	5.327585	5.169689	5.012530	4.855908	4.708849	4.572119	4.437046	4.302760	5.015000	0	5.806661	V
CBA	P	01/06/2013	27/06/2013	5000	50.00	0	 	91	100	CBASZ9	A	.216322	0	6.387410	6.205746	6.024892	5.849230	5.687348	5.527353	5.368397	5.210371	5.052860	4.896048	4.742603	5.525000	0	6.387410	V
CBA	C	01/06/2013	27/06/2013	5000	50.00	0	 	90	100	CBAT19	A	.208017	0	2.647052	2.776540	2.906028	3.035515	3.182929	3.335336	3.488778	3.645369	3.801960	3.958551	4.115142	3.335000	0	4.115142	V
CBA	C	01/06/2013	27/06/2013	5100	51.00	0	 	90	100	CBAT29	A	.203711	0	2.233022	2.358511	2.484423	2.612105	2.741711	2.871318	3.000924	3.139717	3.292244	3.444770	3.600593	2.870000	0	3.600593	V
CBA	P	01/06/2013	27/06/2013	5100	51.00	0	 	91	100	CBAT39	A	.216322	0	7.067477	6.883030	6.699769	6.517504	6.335815	6.154943	5.978186	5.816050	5.655883	5.496822	5.338704	6.155000	0	7.067477	V
CBA	P	01/06/2013	27/06/2013	5200	52.00	0	 	91	100	CBAT49	A	.216322	0	7.787322	7.583574	7.383824	7.197497	7.013113	6.829864	6.647598	6.465884	6.284993	6.107223	5.944762	6.830000	0	7.787322	V
CBA	C	01/06/2013	27/06/2013	5200	52.00	0	 	90	100	CBAT59	A	.199802	0	1.896243	2.000928	2.105614	2.210300	2.329089	2.455124	2.581269	2.710997	2.840725	2.970453	3.102204	2.455000	0	3.102204	V
NAB	C	01/06/2013	27/06/2013	1800	18.00	0	 	90	100	NABVU7	A	.254030	0	4.432228	4.668228	4.904228	5.140228	5.376228	5.612228	5.848228	6.084228	6.320228	6.556228	6.792228	5.610000	0	6.792228	V
NAB	P	01/06/2013	27/06/2013	1800	18.00	0	 	91	100	NABVV7	A	.310247	0	1.427088	1.359593	1.292212	1.224914	1.166603	1.113925	1.061485	1.009080	.956806	.904556	.861929	1.115000	0	1.427088	V
NAB	P	01/06/2013	27/06/2013	2100	21.00	0	 	91	100	NABVW7	A	.286553	0	2.706421	2.597632	2.494376	2.391469	2.288599	2.185978	2.092245	2.007073	1.922269	1.837549	1.752998	2.185000	0	2.706421	V
NAB	C	01/06/2013	27/06/2013	2100	21.00	0	 	90	100	NABVX7	A	.250973	0	2.195870	2.339432	2.494179	2.648925	2.803672	2.960071	3.136114	3.321926	3.507738	3.693550	3.882044	2.960000	0	3.882044	V
NAB	C	01/06/2013	27/06/2013	2200	22.00	0	 	90	100	NABVY7	A	.263479	0	1.846923	1.975686	2.109393	2.243454	2.377516	2.514800	2.665755	2.820538	2.975321	3.130104	3.287597	2.515000	0	3.287597	V
NAB	P	01/06/2013	27/06/2013	2200	22.00	0	 	91	100	NABVZ7	A	.265363	0	3.141408	3.018486	2.896408	2.774522	2.652819	2.537106	2.433376	2.330135	2.227035	2.124103	2.026178	2.535000	0	3.141408	V
NAB	P	01/06/2013	27/06/2013	2500	25.00	0	 	91	100	NABW17	A	.250230	0	5.198230	5.023594	4.849171	4.684450	4.525664	4.367279	4.208937	4.051726	3.909591	3.768735	3.628156	4.365000	0	5.198230	V
NAB	C	01/06/2013	27/06/2013	2500	25.00	0	 	90	100	NABW27	A	.248140	0	.833068	.905903	.979656	1.058667	1.147391	1.238447	1.330273	1.422880	1.525303	1.635938	1.746573	1.240000	0	1.746573	V
NAB	C	01/06/2013	27/06/2013	2600	26.00	0	 	90	100	NABW37	A	.228916	0	.522182	.578744	.635622	.692694	.760621	.833511	.906813	.980637	1.061490	1.152622	1.243838	.835000	0	1.243838	V
NAB	P	01/06/2013	27/06/2013	2600	26.00	0	 	91	100	NABW47	A	.250230	0	6.008229	5.819502	5.640983	5.466042	5.291407	5.116845	4.945749	4.786493	4.627940	4.469588	4.311394	5.115000	0	6.008229	V
NAB	P	01/06/2013	27/06/2013	2700	27.00	0	 	91	100	NABW57	A	.250230	0	6.848022	6.657945	6.468785	6.279816	6.091016	5.909069	5.733939	5.559219	5.384584	5.210232	5.047387	5.910000	0	6.848022	V
NAB	C	01/06/2013	27/06/2013	2700	27.00	0	 	90	100	NABW67	A	.223212	0	.359176	.401733	.444402	.488746	.542824	.599431	.656225	.713846	.782607	.855548	.928571	.600000	0	.928571	V
ANZ	P	01/09/2012	27/09/2012	1850	18.50	0	 	91	100	ANZXD9	A	.277530	0	.562837	.519795	.476873	.442685	.409625	.376746	.343946	.317794	.293307	.268950	.244652	.375000	0	.562837	V
ANZ	C	01/09/2012	27/09/2012	1850	18.50	0	 	90	100	ANZXF9	A	.241211	0	2.239210	2.369367	2.504234	2.639101	2.774159	2.917430	3.060701	3.203972	3.350072	3.500147	3.650223	2.915000	0	3.650223	V
ANZ	C	01/09/2012	27/09/2012	1750	17.50	0	 	90	100	ANZXG9	A	.241211	0	3.011424	3.156818	3.306894	3.456969	3.607045	3.761358	3.916726	4.072094	4.228202	4.387525	4.546848	3.760000	0	4.546848	V
ANZ	P	01/09/2012	27/09/2012	1750	17.50	0	 	91	100	ANZXH9	A	.280670	0	.312682	.288126	.263743	.239442	.217855	.200246	.182764	.165341	.149068	.136827	.124698	.200000	0	.312682	V
ANZ	P	01/09/2012	27/09/2012	1950	19.50	0	 	91	100	ANZXI9	A	.274390	0	.918416	.857827	.802594	.747788	.693218	.644974	.601517	.558375	.515406	.476854	.443626	.645000	0	.918416	V
ANZ	C	01/09/2012	27/09/2012	1950	19.50	0	 	90	100	ANZXJ9	A	.241211	0	1.588764	1.702276	1.815788	1.929300	2.049709	2.174600	2.299491	2.424541	2.559407	2.694274	2.829140	2.175000	0	2.829140	V
BHP	C	01/09/2012	27/09/2012	3750	37.50	0	 	90	100	BHPV68	A	.254253	0	.160352	.196296	.235439	.286196	.339092	.403428	.473835	.550937	.643092	.739053	.849330	.405000	0	.849330	V
BHP	P	01/09/2012	27/09/2012	3750	37.50	0	 	91	100	BHPV78	A	.263898	0	7.656971	7.305187	6.962057	6.624127	6.289590	5.968749	5.649010	5.341411	5.042745	4.744837	4.469236	5.970000	0	7.656971	V
BHP	P	01/09/2012	27/09/2012	3350	33.50	0	 	91	100	BHPV88	A	.294051	0	4.376280	4.103468	3.844474	3.598969	3.354238	3.130431	2.915122	2.700385	2.510655	2.326262	2.142338	3.130000	0	4.376280	V
BHP	C	01/09/2012	27/09/2012	3350	33.50	0	 	90	100	BHPV98	A	.287251	0	.884702	1.006360	1.139957	1.287394	1.441332	1.611696	1.790130	1.977885	2.184002	2.395262	2.615353	1.610000	0	2.615353	V
CBA	C	01/09/2012	27/09/2012	4200	42.00	0	 	90	100	CBATC9	A	.205614	0	6.681979	6.962308	7.242912	7.523517	7.809324	8.096641	8.383964	8.671328	8.962415	9.254155	9.545895	8.095000	0	9.545895	V
CBA	P	01/09/2012	27/09/2012	4200	42.00	0	 	91	100	CBATD9	A	.295816	0	1.263326	1.187225	1.121048	1.062178	1.003630	.945316	.887090	.829148	.784762	.741286	.697968	.945000	0	1.263326	V
CBA	P	01/09/2012	27/09/2012	4000	40.00	0	 	91	100	CBATE9	A	.320661	0	.932989	.874992	.829452	.786092	.742898	.699842	.656831	.613863	.580117	.549013	.518035	.700000	0	.932989	V
CBA	C	01/09/2012	27/09/2012	4000	40.00	0	 	90	100	CBATF9	A	.205614	0	8.557766	8.849387	9.141127	9.433953	9.728040	10.022515	10.316997	10.612253	10.908136	11.204225	11.500315	10.025000	0	11.500315	V
CBA	C	01/09/2012	27/09/2012	4450	44.50	0	 	90	100	CBATG9	A	.205614	0	4.560712	4.801631	5.054353	5.312169	5.569986	5.827802	6.096479	6.367426	6.638373	6.909320	7.188568	5.830000	0	7.188568	V
CBA	P	01/09/2012	27/09/2012	4450	44.50	0	 	91	100	CBATH9	A	.267062	0	1.860251	1.762771	1.665666	1.568912	1.474254	1.396417	1.319581	1.243037	1.166757	1.090620	1.030443	1.395000	0	1.860251	V
CSL	C	01/12/2012	20/12/2012	2700	27.00	0	 	90	100	CSLR79	A	.256929	0	8.248230	8.668514	9.090514	9.513904	9.942911	10.373525	10.804211	11.238910	11.675181	12.111453	12.549326	10.375000	0	12.549326	V
CSL	P	01/12/2012	20/12/2012	2700	27.00	0	 	91	100	CSLR89	A	.259162	0	.262776	.232710	.203101	.173817	.153670	.133985	.114394	.099940	.087291	.074710	.063932	.135000	0	.262776	V
CSL	P	01/09/2012	27/09/2012	2550	25.50	0	 	91	100	CSLR99	A	.268277	0	.046264	.037625	.029793	.024587	.019397	.015667	.012660	.009705	.008015	.006341	.004898	.015000	0	.046264	V
CSL	C	01/09/2012	27/09/2012	2550	25.50	0	 	90	100	CSLRF9	A	.228236	0	9.582289	10.024349	10.466537	10.909435	11.352382	11.795728	12.239138	12.682700	13.126353	13.570047	14.013822	11.795000	0	14.013822	V
CSL	C	01/09/2012	27/09/2012	2850	28.50	0	 	90	100	CSLRG9	A	.226460	0	6.694823	7.122382	7.550972	7.984023	8.418428	8.855127	9.293364	9.732497	10.173148	10.613937	11.056028	8.855000	0	11.056028	V
CSL	P	01/09/2012	27/09/2012	2850	28.50	0	 	91	100	CSLRH9	A	.268277	0	.254526	.215671	.183715	.151912	.130263	.108866	.090406	.076537	.062701	.052507	.043866	.110000	0	.254526	V
NAB	C	01/09/2012	27/09/2012	2100	21.00	0	 	90	100	NABW77	A	.244827	0	1.698765	1.864258	2.053530	2.243535	2.445431	2.662189	2.879278	3.104360	3.335386	3.566634	3.800507	2.660000	0	3.800507	V
NAB	P	01/09/2012	27/09/2012	2100	21.00	0	 	91	100	NABW87	A	.288276	0	1.100420	1.006934	.928708	.851472	.774618	.710951	.650055	.589496	.536228	.489578	.443249	.710000	0	1.100420	V
NAB	P	01/09/2012	27/09/2012	2000	20.00	0	 	91	100	NABW97	A	.291339	0	.715703	.654518	.593854	.535220	.488325	.441926	.395703	.358871	.324451	.290197	.259579	.440000	0	.715703	V
NAB	C	01/09/2012	27/09/2012	2000	20.00	0	 	90	100	NABWA7	A	.244827	0	2.477659	2.694417	2.921780	3.152806	3.383897	3.619306	3.854718	4.090250	4.326250	4.562250	4.798250	3.620000	0	4.798250	V
NAB	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	NABWB7	A	.244827	0	1.162039	1.288144	1.416478	1.561788	1.716019	1.876423	2.047829	2.236684	2.430028	2.629961	2.846719	1.875000	0	2.846719	V
NAB	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	NABWC7	A	.285214	0	1.591469	1.476807	1.362860	1.265119	1.169596	1.074665	.991714	.914199	.837210	.766338	.705108	1.075000	0	1.591469	V
QBE	C	01/09/2012	27/09/2012	1250	12.50	0	 	90	100	QBEQZ9	A	.334245	0	.269951	.349038	.446880	.560739	.686081	.833151	.994175	1.166649	1.360924	1.561617	1.780763	.835000	0	1.780763	V
QBE	P	01/09/2012	27/09/2012	1250	12.50	0	 	91	100	QBER19	A	.341743	0	2.206135	1.982620	1.773169	1.580225	1.397683	1.232730	1.082151	.941323	.821520	.707782	.612101	1.235000	0	2.206135	V
QBE	P	01/09/2012	27/09/2012	1150	11.50	0	 	91	100	QBER29	A	.354866	0	1.472374	1.295314	1.130945	.987880	.854369	.736889	.633368	.538285	.460685	.386916	.329309	.735000	0	1.472374	V
QBE	C	01/09/2012	27/09/2012	1150	11.50	0	 	90	100	QBER39	A	.334245	0	.531141	.662329	.809399	.979827	1.162267	1.359117	1.574627	1.797684	2.036257	2.282877	2.537566	1.360000	0	2.537566	V
QBE	C	01/09/2012	27/09/2012	1300	13.00	0	 	90	100	QBER49	A	.337247	0	.192955	.253868	.329811	.421092	.523117	.644432	.779962	.927068	1.096190	1.272650	1.468580	.645000	0	1.468580	V
QBE	P	01/09/2012	27/09/2012	1300	13.00	0	 	91	100	QBER59	A	.341743	0	2.628817	2.388684	2.159970	1.946897	1.743521	1.555563	1.382729	1.218331	1.076295	.940703	.822850	1.555000	0	2.628817	V
WBC	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	WBCTU7	A	.324679	0	.715718	.662650	.609909	.557313	.515410	.474973	.434716	.395129	.364849	.334942	.305145	.475000	0	.715718	V
WBC	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	WBCTV7	A	.325024	0	2.521033	2.674930	2.828827	2.982724	3.148011	3.314179	3.480347	3.647176	3.823679	4.000183	4.176686	3.315000	0	4.176686	V
WBC	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	WBCTW7	A	.358232	0	3.328692	3.495064	3.661437	3.829813	4.006485	4.183157	4.359830	4.536502	4.720992	4.905995	5.090997	4.185000	0	5.090997	V
WBC	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	WBCTX7	A	.348986	0	.504303	.464175	.424138	.390004	.360147	.330454	.300816	.274965	.253560	.232275	.211032	.330000	0	.504303	V
WBC	P	01/09/2012	27/09/2012	1950	19.50	0	 	91	100	WBCTY7	A	.289404	0	1.190840	1.106903	1.023750	.941712	.873286	.805777	.738624	.679633	.626304	.573344	.521388	.805000	0	1.190840	V
WBC	C	01/09/2012	27/09/2012	1950	19.50	0	 	90	100	WBCTZ7	A	.275211	0	1.438266	1.562601	1.686936	1.814938	1.954642	2.094346	2.234049	2.387588	2.541313	2.695039	2.856469	2.095000	0	2.856469	V
WES	C	01/09/2012	27/09/2012	2800	28.00	0	 	90	100	WESD97	A	.242624	0	1.831823	1.975506	2.128073	2.291364	2.454656	2.620006	2.799330	2.980296	3.161263	3.349700	3.545816	2.620000	0	3.545816	V
WES	P	01/09/2012	27/09/2012	2800	28.00	0	 	91	100	WESDK7	A	.226391	0	1.543614	1.429406	1.318295	1.221988	1.126648	1.031722	.952403	.874939	.797886	.730541	.669327	1.030000	0	1.543614	V
WES	P	01/09/2012	27/09/2012	2550	25.50	0	 	91	100	WESDL7	A	.227129	0	.537241	.484932	.438173	.391722	.350305	.315618	.281177	.248392	.223396	.198677	.174055	.315000	0	.537241	V
WES	C	01/09/2012	27/09/2012	2550	25.50	0	 	90	100	WESDM7	A	.244894	0	3.545112	3.749667	3.957800	4.166247	4.378566	4.595044	4.813035	5.031251	5.254340	5.479139	5.704135	4.595000	0	5.704135	V
WES	C	01/09/2012	27/09/2012	2700	27.00	0	 	90	100	WESDN7	A	.244137	0	2.440728	2.612344	2.793303	2.974262	3.158061	3.352169	3.548278	3.744387	3.947136	4.155585	4.364034	3.350000	0	4.364034	V
WES	P	01/09/2012	27/09/2012	2700	27.00	0	 	91	100	WESDO7	A	.226883	0	1.062223	.971537	.893538	.816239	.740395	.678594	.617614	.556924	.506827	.460115	.413675	.680000	0	1.062223	V
WPL	C	01/09/2012	27/09/2012	3200	32.00	0	 	90	100	WPLGS8	A	.304215	0	1.014528	1.146745	1.290644	1.434553	1.601580	1.775899	1.950859	2.150213	2.355583	2.561179	2.790162	1.775000	0	2.790162	V
WPL	P	01/09/2012	27/09/2012	3200	32.00	0	 	91	100	WPLGT8	A	.300530	0	4.055681	3.801113	3.563017	3.326289	3.104576	2.895884	2.688210	2.498469	2.319792	2.141939	1.981385	2.895000	0	4.055681	V
WPL	P	01/09/2012	27/09/2012	3550	35.50	0	 	91	100	WPLGU8	A	.277200	0	6.860455	6.533629	6.212300	5.901686	5.592513	5.296545	5.007400	4.719776	4.452989	4.188503	3.929505	5.295000	0	6.860455	V
WPL	C	01/09/2012	27/09/2012	3550	35.50	0	 	90	100	WPLGV8	A	.283609	0	.296451	.345615	.408621	.476080	.545463	.635043	.724624	.822572	.937811	1.053049	1.181727	.635000	0	1.181727	V
WPL	C	01/09/2012	27/09/2012	3400	34.00	0	 	90	100	WPLGW8	A	.289192	0	.506654	.591180	.680780	.772597	.887857	1.003117	1.127190	1.270988	1.414785	1.571801	1.746014	1.005000	0	1.746014	V
WPL	P	01/09/2012	27/09/2012	3400	34.00	0	 	91	100	WPLGX8	A	.285646	0	5.574273	5.274838	4.985514	4.697389	4.428036	4.163492	3.902350	3.663266	3.426082	3.196008	2.986401	4.165000	0	5.574273	V
TLS	C	01/06/2012	28/06/2012	340	3.40	0	 	90	100	TLSWF7	A	.195888	0	.096821	.113208	.131238	.150224	.170778	.192497	.214941	.238795	.263236	.288337	.314273	.195000	0	.314273	V
TLS	P	01/06/2012	28/06/2012	340	3.40	0	 	91	100	TLSWG7	A	.205197	0	.080368	.068186	.057470	.047640	.039679	.032495	.026375	.021401	.016917	.013580	.010620	.035000	0	.080368	V
TLS	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	TLSWH7	A	.176790	0	.139270	.156445	.173620	.192688	.212289	.232509	.254280	.276051	.299180	.322791	.346603	.235000	0	.346603	V
TLS	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	TLSWI7	A	.185070	0	.197113	.181136	.165307	.151453	.137850	.125037	.113623	.102327	.092409	.083200	.074079	.125000	0	.197113	V
TLS	C	01/12/2012	20/12/2012	340	3.40	0	 	90	100	TLSWJ7	A	.168511	0	.156313	.171667	.188906	.207012	.225118	.244973	.265662	.286350	.308369	.331317	.354265	.245000	0	.354265	V
TLS	P	01/12/2012	20/12/2012	340	3.40	0	 	91	100	TLSWK7	A	.185070	0	.227194	.211459	.197073	.183512	.170139	.157508	.146235	.135158	.124194	.114913	.105975	.160000	0	.227194	V
TLS	C	01/03/2013	27/03/2013	340	3.40	0	 	90	100	TLSWL7	A	.172295	0	.173338	.188753	.204549	.222111	.239787	.258588	.277890	.298257	.319023	.340625	.362917	.260000	0	.362917	V
TLS	P	01/03/2013	27/03/2013	340	3.40	0	 	91	100	TLSWM7	A	.180246	0	.315403	.298330	.281744	.266737	.251867	.237060	.223146	.210464	.197878	.185345	.173855	.235000	0	.315403	V
TLS	C	01/06/2013	27/06/2013	340	3.40	0	 	90	100	TLSWN7	A	.181670	0	.196426	.211436	.227321	.243448	.260705	.278442	.297280	.316117	.335803	.356580	.377864	.280000	0	.377864	V
TLS	P	01/06/2013	27/06/2013	340	3.40	0	 	91	100	TLSWO7	A	.180665	0	.340775	.324040	.308720	.293611	.278673	.263839	.250709	.237896	.225238	.212675	.201027	.265000	0	.340775	V
TLS	C	01/12/2013	19/12/2013	340	3.40	0	 	90	100	TLSWP7	A	.165224	0	.186389	.201558	.217166	.232832	.249764	.267250	.286385	.305521	.325153	.345417	.366901	.265000	0	.366901	V
TLS	P	01/12/2013	19/12/2013	340	3.40	0	 	91	100	TLSWQ7	A	.167032	0	.413684	.396693	.380046	.363546	.347132	.331487	.317033	.302762	.288601	.274521	.261667	.330000	0	.413684	V
TLS	C	01/06/2014	26/06/2014	340	3.40	0	 	90	100	TLSWR7	A	.155891	0	.178364	.192391	.208060	.224308	.241429	.259074	.277144	.297214	.317602	.338671	.360015	.260000	0	.360015	V
TLS	P	01/06/2014	26/06/2014	340	3.40	0	 	91	100	TLSWS7	A	.191719	0	.536670	.519278	.502979	.486893	.470889	.454949	.439069	.424291	.410353	.396577	.382871	.455000	0	.536670	V
XPJF		01/06/2012	21/06/2012	0	 	0	 	97	1	XPJ2M	 	.000000	0	803.000000	813.000000	823.000000	833.000000	843.000000	853.000000	863.000000	873.000000	883.000000	893.000000	903.000000	853.000000	0	903.000000	P
XFLF		01/06/2012	21/06/2012	0	 	0	 	97	1	XFL2M	 	.000000	0	3450.300000	3498.300000	3546.300000	3594.300000	3642.300000	3690.300000	3738.300000	3786.300000	3834.300000	3882.300000	3930.300000	3690.300000	0	3930.300000	P
WPL	P	01/06/2012	28/06/2012	5400	54.00	0	 	91	100	WPLGY8	A	.020000	0	24.869400	24.497520	24.125640	23.753760	23.381880	23.010000	22.638120	22.266240	21.894360	21.522480	21.150600	23.010000	0	24.869400	V
WPL	C	01/06/2012	28/06/2012	5400	54.00	0	 	90	100	WPLGZ8	A	.372730	0	.000000	.000000	.000000	.000000	.000001	.000001	.000003	.000004	.000007	.000011	.000018	.000000	0	.000018	V
LLC	C	01/12/2012	20/12/2012	580	5.80	0	 	90	103	LLCDX7	A	.237711	0	1.151849	1.229091	1.307191	1.386498	1.467437	1.548714	1.631042	1.714419	1.797964	1.882254	1.967175	1.550000	0	1.967175	V
LLC	P	01/12/2012	20/12/2012	580	5.80	0	 	91	103	LLCDY7	A	.280744	0	.174844	.158636	.142542	.128686	.116735	.104880	.093398	.084806	.076351	.067939	.060725	.105000	0	.174844	V
LLC	P	01/12/2012	20/12/2012	629	6.29	0	 	91	103	LLCDZ7	A	.265726	0	.308159	.280911	.255307	.233712	.212382	.191440	.174917	.158707	.142606	.129143	.117184	.190000	0	.308159	V
LLC	C	01/12/2012	20/12/2012	629	6.29	0	 	90	103	LLCE17	A	.237711	0	.787630	.850755	.919448	.988177	1.058054	1.131973	1.205892	1.280908	1.359008	1.437109	1.515826	1.130000	0	1.515826	V
LLC	C	01/12/2012	20/12/2012	677	6.77	0	 	90	103	LLCE27	A	.233647	0	.505296	.553926	.608842	.664694	.721093	.783410	.846058	.909532	.977989	1.046730	1.116013	.785000	0	1.116013	V
LLC	P	01/12/2012	20/12/2012	677	6.77	0	 	91	103	LLCE37	A	.254293	0	.505615	.464854	.429543	.395488	.361739	.332724	.305282	.278082	.254152	.232643	.211342	.335000	0	.505615	V
CSL	C	01/09/2012	27/09/2012	2700	27.00	0	 	90	100	CSLRI9	A	.227348	0	8.120703	8.558578	8.996813	9.436953	9.877603	10.319148	10.761255	11.203681	11.646628	12.089628	12.533023	10.320000	0	12.533023	V
CSL	P	01/09/2012	27/09/2012	2700	27.00	0	 	91	100	CSLRJ9	A	.268277	0	.117446	.096059	.080321	.066474	.053728	.045063	.036430	.029790	.024594	.019404	.016108	.045000	0	.117446	V
WPL	P	01/06/2012	28/06/2012	4800	48.00	0	 	91	100	WPLI18	A	.020000	0	18.869400	18.497520	18.125640	17.753760	17.381880	17.010000	16.638120	16.266240	15.894360	15.522480	15.150600	17.010000	0	18.869400	V
WPL	C	01/06/2012	28/06/2012	4800	48.00	0	 	90	100	WPLI28	A	.367154	0	.000010	.000018	.000027	.000048	.000070	.000119	.000172	.000279	.000393	.000618	.000843	.000000	0	.000843	V
WPL	C	01/06/2012	28/06/2012	5000	50.00	0	 	90	100	WPLI38	A	.368269	0	.000002	.000003	.000006	.000010	.000017	.000026	.000044	.000065	.000107	.000156	.000244	.000000	0	.000244	V
WPL	P	01/06/2012	28/06/2012	5000	50.00	0	 	91	100	WPLI48	A	.020000	0	20.869400	20.497520	20.125640	19.753760	19.381880	19.010000	18.638120	18.266240	17.894360	17.522480	17.150600	19.010000	0	20.869400	V
AGK	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	AGKQA7	A	.020000	0	1.911500	1.763200	1.614900	1.466600	1.318300	1.170000	1.021700	.873400	.725100	.576800	.428500	1.170000	0	1.911500	V
AGK	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	AGKQB7	A	.169341	0	.003339	.005786	.009653	.015534	.024159	.036379	.053414	.076654	.106865	.144997	.191833	.035000	0	.191833	V
OST	C	01/12/2012	20/12/2012	120	1.20	0	 	90	100	OSTL37	A	.549245	0	.019925	.027483	.036279	.047710	.060438	.074904	.091710	.109491	.130180	.151450	.175528	.075000	0	.175528	V
OST	P	01/12/2012	20/12/2012	120	1.20	0	 	91	100	OSTL47	A	.634030	0	.512484	.477631	.445052	.413799	.384438	.356755	.330805	.306310	.283867	.261939	.242969	.355000	0	.512484	V
OST	P	01/12/2012	20/12/2012	130	1.30	0	 	91	100	OSTL57	A	.637456	0	.604218	.567671	.532476	.499231	.466850	.437025	.407776	.381127	.355244	.331222	.308814	.435000	0	.604218	V
OST	C	01/12/2012	20/12/2012	130	1.30	0	 	90	100	OSTL67	A	.538183	0	.012640	.017903	.024388	.032883	.042513	.053898	.067238	.081649	.098729	.116452	.136991	.055000	0	.136991	V
OST	C	01/12/2012	20/12/2012	140	1.40	0	 	90	100	OSTL77	A	.540892	0	.008817	.012801	.017643	.024134	.031855	.040593	.051629	.063148	.077553	.092161	.109860	.040000	0	.109860	V
OST	P	01/12/2012	20/12/2012	140	1.40	0	 	91	100	OSTL87	A	.640883	0	.697812	.659956	.622974	.587696	.553564	.521088	.489819	.460450	.431732	.405686	.379854	.520000	0	.697812	V
OST	C	01/12/2013	19/12/2013	120	1.20	0	 	90	100	OSTL97	A	.600046	0	.062648	.077258	.093179	.111187	.129214	.150557	.172176	.194146	.219281	.244529	.269777	.150000	0	.269777	V
OST	P	01/12/2013	19/12/2013	120	1.20	0	 	91	100	OSTLA7	A	.377660	0	.579634	.541485	.504829	.470096	.436633	.405156	.375459	.347195	.321197	.296329	.273607	.405000	0	.579634	V
OST	P	01/12/2013	19/12/2013	130	1.30	0	 	91	100	OSTLB7	A	.348025	0	.668912	.628440	.589055	.550805	.514015	.478968	.445045	.413334	.382934	.354426	.327512	.480000	0	.668912	V
OST	C	01/12/2013	19/12/2013	130	1.30	0	 	90	100	OSTLC7	A	.582432	0	.049026	.060677	.075084	.089553	.106759	.124606	.143195	.164547	.185982	.208077	.232986	.125000	0	.232986	V
OST	C	01/12/2013	19/12/2013	140	1.40	0	 	90	100	OSTLD7	A	.582432	0	.041002	.052266	.063633	.077898	.092344	.108519	.126300	.144142	.164352	.185716	.207115	.110000	0	.207115	V
OST	P	01/12/2013	19/12/2013	140	1.40	0	 	91	100	OSTLE7	A	.344159	0	.762840	.721319	.680639	.640870	.602152	.565043	.528951	.494501	.461594	.429996	.400415	.565000	0	.762840	V
WES	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	WESDZ7	A	.261641	0	5.111719	5.347356	5.583746	5.820239	6.057146	6.294144	6.531351	6.768637	7.006016	7.243459	7.480936	6.295000	0	7.480936	V
WES	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	WESE17	A	.268115	0	.008430	.006464	.004722	.003612	.002573	.001971	.001369	.001048	.000735	.000543	.000386	.002000	0	.008430	V
WES	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	WESE27	A	.267063	0	.016372	.012971	.009621	.007506	.005541	.004236	.003127	.002329	.001727	.001246	.000932	.004000	0	.016372	V
WES	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	WESE37	A	.259942	0	4.620538	4.854792	5.089767	5.325404	5.561440	5.797933	6.034616	6.271615	6.508686	6.745973	6.983274	5.800000	0	6.983274	V
WES	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	WESE47	A	.258243	0	4.134483	4.366590	4.599098	4.833352	5.067800	5.303438	5.539125	5.775618	6.012110	6.249080	6.486079	5.305000	0	6.486079	V
WES	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	WESE57	A	.266010	0	.031078	.024430	.018926	.014630	.011278	.008541	.006574	.004855	.003745	.002685	.002082	.009000	0	.031078	V
WES	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	WESE67	A	.264958	0	.055277	.043555	.034833	.026971	.021460	.016280	.012921	.009579	.007598	.005634	.004358	.015000	0	.055277	V
WES	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	WESE77	A	.256544	0	3.656897	3.885260	4.114168	4.345878	4.577985	4.811890	5.046145	5.281457	5.517094	5.753294	5.989787	4.810000	0	5.989787	V
WES	C	01/12/2012	20/12/2012	2385	23.85	0	 	90	104	WESE87	A	.296179	0	5.261520	5.469746	5.677972	5.886198	6.094424	6.307947	6.526821	6.745694	6.964568	7.183441	7.403037	6.310000	0	7.403037	V
WES	P	01/12/2012	20/12/2012	2385	23.85	0	 	91	104	WESE97	A	.244950	0	.496102	.456500	.423584	.391074	.358732	.326546	.302581	.279365	.256325	.233378	.212741	.325000	0	.496102	V
WES	P	01/12/2012	20/12/2012	2480	24.80	0	 	91	104	WESEF7	A	.243894	0	.724977	.670493	.625502	.581152	.537080	.493220	.458256	.425537	.393099	.360810	.330651	.495000	0	.724977	V
WES	C	01/12/2012	20/12/2012	2480	24.80	0	 	90	104	WESEG7	A	.288964	0	4.501819	4.696100	4.890380	5.084660	5.286527	5.494326	5.702533	5.910740	6.118947	6.330262	6.546900	5.495000	0	6.546900	V
WES	C	01/12/2012	20/12/2012	2576	25.76	0	 	90	104	WESEH7	A	.278000	0	3.763202	3.940473	4.117846	4.306317	4.500348	4.694604	4.888861	5.083117	5.285029	5.492126	5.700314	4.695000	0	5.700314	V
WES	P	01/12/2012	20/12/2012	2576	25.76	0	 	91	104	WESEI7	A	.242837	0	1.021466	.950620	.891129	.832547	.774372	.716508	.668797	.624196	.580007	.536039	.494622	.715000	0	1.021466	V
WBC	C	01/06/2012	28/06/2012	20	0.20	0	 	90	100	WBCU97	E	.324378	0	19.380289	19.586389	19.792489	19.998589	20.204689	20.410789	20.616889	20.822989	21.029089	21.235189	21.441289	20.410000	0	21.441289	V
WBC	P	01/06/2012	28/06/2012	20	0.20	0	 	91	100	WBCUA7	E	.337424	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CBA	P	01/12/2012	20/12/2012	4500	45.00	0	 	91	100	CBATK9	A	.258857	0	2.631572	2.516049	2.403058	2.306796	2.212127	2.118272	2.024805	1.931790	1.839052	1.759575	1.685376	2.120000	0	2.631572	V
CBA	C	01/12/2012	20/12/2012	4500	45.00	0	 	90	100	CBATL9	A	.233135	0	4.761091	4.969971	5.189811	5.412771	5.645141	5.878589	6.112037	6.346592	6.590985	6.836835	7.090831	5.880000	0	7.090831	V
AWC	C	01/06/2012	28/06/2012	147	1.47	0	 	90	121	AWCUB7	A	.503365	0	.000004	.000007	.000014	.000027	.000050	.000086	.000139	.000236	.000377	.000564	.000865	.000000	0	.000865	V
AWC	P	01/06/2012	28/06/2012	147	1.47	0	 	91	121	AWCUC7	A	.941332	0	.669856	.648606	.627449	.606579	.585895	.565392	.545333	.525336	.505844	.486660	.467518	.565000	0	.669856	V
BLD	C	01/06/2012	28/06/2012	320	3.20	0	 	90	100	BLDVQ7	A	.373667	0	.202890	.239855	.279230	.320811	.365587	.412290	.460422	.510754	.562222	.614529	.668319	.410000	0	.668319	V
BLD	P	01/06/2012	28/06/2012	320	3.20	0	 	91	100	BLDVR7	A	.376823	0	.117025	.096818	.079017	.063434	.051193	.040720	.031698	.025044	.019366	.014709	.011377	.040000	0	.117025	V
BLD	C	01/06/2012	28/06/2012	330	3.30	0	 	90	100	BLDVS7	A	.371701	0	.151353	.182227	.215754	.252938	.293004	.335070	.379844	.426847	.475129	.525460	.576969	.335000	0	.576969	V
BLD	P	01/06/2012	28/06/2012	330	3.30	0	 	91	100	BLDVT7	A	.362754	0	.160357	.134029	.110566	.090672	.073919	.059306	.047070	.037485	.029224	.022572	.017541	.060000	0	.160357	V
BLD	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	BLDVU7	A	.301298	0	.266916	.303239	.340473	.381059	.422489	.466599	.511872	.558672	.607176	.656404	.707198	.465000	0	.707198	V
BLD	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	BLDVV7	A	.330379	0	.228183	.205299	.182612	.163330	.144897	.128319	.113759	.099464	.088257	.077162	.067528	.130000	0	.228183	V
BLD	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	BLDVW7	A	.301298	0	.217733	.249573	.283095	.319528	.357302	.397902	.439445	.483653	.528927	.575817	.624168	.400000	0	.624168	V
BLD	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	BLDVX7	A	.347300	0	.295789	.268573	.242808	.220047	.197419	.178392	.160000	.142895	.128347	.113880	.101666	.180000	0	.295789	V
BLD	C	01/06/2014	26/06/2014	320	3.20	0	 	90	100	BLDW77	A	.287700	0	.472396	.506737	.542621	.578505	.615544	.652981	.693380	.733784	.774353	.816040	.858243	.655000	0	.858243	V
BLD	P	01/06/2014	26/06/2014	320	3.20	0	 	91	100	BLDW87	A	.295400	0	.554308	.529398	.506373	.483513	.460758	.438127	.419044	.400404	.381872	.363408	.345016	.440000	0	.554308	V
BLD	C	01/06/2014	26/06/2014	330	3.30	0	 	90	100	BLDW97	A	.287700	0	.434310	.465962	.498431	.533877	.569761	.605645	.642668	.680749	.720966	.761365	.801837	.605000	0	.801837	V
BLD	P	01/06/2014	26/06/2014	330	3.30	0	 	91	100	BLDWA7	A	.295400	0	.615276	.588000	.560850	.537424	.514480	.491667	.468923	.447057	.428181	.409559	.391048	.490000	0	.615276	V
FXJ	C	01/06/2012	28/06/2012	50	0.50	0	 	90	100	FXJTQ7	A	.358008	0	.086896	.097636	.108592	.119712	.130967	.142313	.153711	.165149	.176616	.188105	.199604	.140000	0	.199604	V
FXJ	P	01/06/2012	28/06/2012	50	0.50	0	 	91	100	FXJTR7	A	.527435	0	.008928	.007168	.005858	.004672	.003756	.002979	.002360	.001862	.001457	.001141	.000886	.003000	0	.008928	V
IAG	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	IAGLL7	A	.309996	0	.387256	.436447	.486785	.538117	.590043	.642382	.695022	.747877	.800909	.854028	.907202	.640000	0	.907202	V
IAG	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	IAGLM7	A	.334635	0	.017161	.012416	.008805	.006102	.004156	.002888	.001948	.001272	.000833	.000553	.000350	.003000	0	.017161	V
IAG	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	IAGLN7	A	.210588	0	.408785	.457229	.506953	.557412	.608682	.660595	.712799	.765379	.818177	.871096	.924164	.660000	0	.924164	V
IAG	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	IAGLO7	A	.236640	0	.044220	.035527	.027903	.022321	.017406	.013562	.010548	.007979	.006216	.004612	.003569	.015000	0	.044220	V
IAG	C	01/12/2012	20/12/2012	270	2.70	0	 	90	100	IAGLP7	A	.229509	0	.436662	.481584	.527032	.574561	.622379	.671907	.721572	.772427	.823399	.875156	.927102	.670000	0	.927102	V
IAG	P	01/12/2012	20/12/2012	270	2.70	0	 	91	100	IAGLQ7	A	.263042	0	.091958	.079519	.069526	.059667	.051904	.044637	.038197	.033000	.027851	.024035	.020481	.045000	0	.091958	V
IAG	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	IAGLR7	A	.238600	0	.466103	.508197	.551651	.596163	.641842	.688683	.736373	.784762	.833887	.883732	.934033	.690000	0	.934033	V
IAG	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	IAGLS7	A	.257714	0	.140115	.124905	.112503	.100219	.089216	.079881	.070596	.062752	.055922	.049123	.043512	.080000	0	.140115	V
IAG	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	IAGLT7	A	.238600	0	.482067	.522260	.565094	.608377	.652329	.698435	.744811	.791692	.840210	.889055	.938180	.700000	0	.938180	V
IAG	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	IAGLU7	A	.206400	0	.116575	.102965	.090790	.079207	.069935	.060852	.053178	.046507	.039911	.035039	.030361	.060000	0	.116575	V
IAG	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	IAGLW7	A	.387279	0	.684639	.721640	.758646	.797586	.838030	.878474	.919142	.959945	1.001006	1.044135	1.087859	.880000	0	1.087859	V
IAG	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	IAGLX7	A	.255760	0	.233890	.216220	.201324	.186647	.172063	.159308	.147911	.136627	.125396	.116171	.107671	.160000	0	.233890	V
IAG	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	IAGLY7	A	.238600	0	.522320	.561662	.601087	.641772	.684964	.728312	.771786	.816592	.863079	.909820	.956779	.730000	0	.956779	V
IAG	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	IAGLZ7	A	.206400	0	.221947	.204443	.187142	.172507	.158662	.144992	.132801	.122147	.111636	.101304	.093200	.145000	0	.221947	V
IFL	C	01/06/2012	28/06/2012	475	4.75	0	 	90	100	IFLIT8	A	.335838	0	.457652	.518764	.583372	.650290	.718759	.789442	.861414	.934219	1.008412	1.083074	1.158301	.790000	0	1.158301	V
IFL	P	01/06/2012	28/06/2012	475	4.75	0	 	91	100	IFLIU8	A	.370193	0	.090982	.074432	.060151	.047772	.038449	.030066	.023758	.018472	.014199	.011015	.008218	.030000	0	.090982	V
OST	C	01/06/2012	28/06/2012	110	1.10	0	 	90	100	OSTLT7	A	.758393	0	.004472	.007915	.013065	.020434	.030313	.042888	.058580	.077349	.099078	.123562	.150537	.045000	0	.150537	V
OST	P	01/06/2012	28/06/2012	110	1.10	0	 	91	100	OSTLU7	A	.769507	0	.371004	.330476	.291844	.255478	.221626	.190502	.162394	.137481	.115502	.096237	.079420	.190000	0	.371004	V
OZL	C	01/06/2012	28/06/2012	1010	10.10	0	 	90	109	OZLJZ7	A	.359985	0	.001438	.002248	.003291	.004785	.006934	.009449	.013372	.018037	.024051	.031905	.040804	.009000	0	.040804	V
OZL	P	01/06/2012	28/06/2012	1010	10.10	0	 	91	109	OZLK17	A	.020000	0	2.650700	2.538560	2.426420	2.314280	2.202140	2.090000	1.977860	1.865720	1.753580	1.641440	1.529300	2.090000	0	2.650700	V
SGM	C	01/06/2012	28/06/2012	1300	13.00	0	 	90	100	SGMCV8	A	.329637	0	.035698	.054184	.079427	.113501	.158338	.214503	.282838	.363855	.457754	.565930	.689950	.215000	0	.689950	V
SGM	P	01/06/2012	28/06/2012	1300	13.00	0	 	91	100	SGMCW8	A	.334873	0	1.992402	1.789472	1.594089	1.407483	1.232401	1.069257	.918566	.780709	.655782	.545178	.450321	1.070000	0	1.992402	V
TAH	C	01/06/2012	28/06/2012	270	2.70	0	 	90	100	TAHFP8	A	.263743	0	.140659	.164771	.190479	.218264	.247361	.277499	.308751	.341068	.373940	.407363	.441425	.280000	0	.441425	V
TAH	P	01/06/2012	28/06/2012	270	2.70	0	 	91	100	TAHFQ8	A	.218027	0	.042322	.032099	.023916	.017490	.012539	.008801	.006037	.004062	.002745	.001813	.001166	.009000	0	.042322	V
TAH	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	TAHFR8	A	.168660	0	.145712	.170414	.197590	.225841	.255561	.286697	.318463	.351360	.384763	.418622	.453024	.285000	0	.453024	V
TAH	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	TAHFS8	A	.218362	0	.141455	.124448	.109970	.095793	.084016	.072518	.063086	.054025	.046555	.039626	.033755	.075000	0	.141455	V
TAH	C	01/12/2012	20/12/2012	270	2.70	0	 	90	100	TAHFT8	A	.171493	0	.163965	.187142	.212227	.238661	.266635	.295779	.326115	.357342	.389485	.422210	.455645	.295000	0	.455645	V
TAH	P	01/12/2012	20/12/2012	270	2.70	0	 	91	100	TAHFU8	A	.259038	0	.205048	.188458	.174224	.160365	.146638	.134976	.123816	.112759	.103153	.094412	.085754	.135000	0	.205048	V
TAH	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	TAHFV8	A	.232400	0	.226208	.247874	.270306	.293585	.318108	.343674	.369925	.397051	.425385	.454011	.483600	.345000	0	.483600	V
TAH	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	TAHFW8	A	.231634	0	.254757	.237042	.221057	.205224	.189866	.176598	.163505	.150448	.139402	.128847	.118354	.175000	0	.254757	V
TAH	C	01/06/2013	27/06/2013	270	2.70	0	 	90	100	TAHFX8	A	.242300	0	.253987	.275272	.296562	.319192	.342333	.366862	.391449	.417661	.444209	.471811	.499413	.365000	0	.499413	V
TAH	P	01/06/2013	27/06/2013	270	2.70	0	 	91	100	TAHFY8	A	.249755	0	.300620	.284426	.268497	.252697	.237359	.224058	.210956	.197956	.185187	.174486	.163993	.225000	0	.300620	V
TAH	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	TAHFZ8	A	.242300	0	.279490	.299381	.319828	.342090	.365213	.388663	.412113	.436978	.462817	.489772	.516762	.390000	0	.516762	V
TAH	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	TAHG18	A	.279433	0	.410501	.392792	.377202	.362085	.347087	.332148	.317265	.304030	.291633	.279340	.267121	.330000	0	.410501	V
TAH	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	TAHG28	A	.242300	0	.295543	.315805	.336664	.357663	.379249	.402890	.426667	.451097	.475660	.500373	.527586	.405000	0	.527586	V
TAH	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	TAHG38	A	.395700	0	.642263	.626485	.612470	.598650	.584877	.571150	.557466	.543790	.530147	.516620	.505146	.570000	0	.642263	V
BLD	C	01/12/2012	20/12/2012	320	3.20	0	 	90	101	BLDWF7	A	.289961	0	.318556	.354289	.390179	.428269	.468532	.508810	.552334	.596596	.641195	.688595	.736307	.510000	0	.736307	V
BLD	P	01/12/2012	20/12/2012	320	3.20	0	 	91	101	BLDWG7	A	.309636	0	.268677	.246287	.224238	.203636	.185733	.168024	.152115	.138150	.124316	.112071	.101485	.170000	0	.268677	V
BLD	C	01/03/2013	27/03/2013	320	3.20	0	 	90	101	BLDWH7	A	.296983	0	.373432	.407472	.443235	.481676	.520117	.559596	.601909	.644382	.686994	.732407	.778432	.560000	0	.778432	V
BLD	P	01/03/2013	27/03/2013	320	3.20	0	 	91	101	BLDWI7	A	.302860	0	.344994	.319692	.296584	.275643	.254746	.235017	.218166	.201381	.184618	.171012	.157916	.235000	0	.344994	V
BLD	C	01/06/2013	27/06/2013	320	3.20	0	 	90	101	BLDWJ7	A	.287700	0	.396042	.429548	.465436	.502896	.540526	.579202	.620827	.662503	.704697	.748306	.793644	.580000	0	.793644	V
BLD	P	01/06/2013	27/06/2013	320	3.20	0	 	91	101	BLDWK7	A	.292870	0	.376199	.351061	.327981	.307040	.286289	.265669	.248579	.231906	.215353	.199428	.186310	.265000	0	.376199	V
BLD	C	01/12/2013	19/12/2013	320	3.20	0	 	90	101	BLDWL7	A	.324235	0	.495788	.530217	.565146	.600370	.638948	.677819	.716841	.756426	.796824	.839475	.882525	.680000	0	.882525	V
BLD	P	01/12/2013	19/12/2013	320	3.20	0	 	91	101	BLDWM7	A	.287364	0	.454868	.430717	.406763	.382960	.362768	.343021	.323442	.303916	.287139	.271393	.255817	.345000	0	.454868	V
XJO	C	01/06/2012	21/06/2012	26000	2600.0	0	 	90	1	XJOQT9	E	.314146	0	1222.793147	1271.487587	1320.182194	1368.876891	1417.571636	1466.266405	1514.961188	1563.655977	1612.350770	1661.045564	1709.740359	1466.200000	0	1709.740359	V
XJO	P	01/06/2012	21/06/2012	26000	2600.0	0	 	91	1	XJOQU9	E	.449799	0	.188275	.134633	.095897	.068050	.048115	.033902	.023808	.016667	.011632	.008095	.005617	.000000	0	.188275	V
XJO	P	01/06/2012	21/06/2012	25000	2500.0	0	 	91	1	XJOQV9	E	.449799	0	.062490	.043551	.030239	.020921	.014426	.009915	.006793	.004640	.003161	.002147	.001455	.000000	0	.062490	V
XJO	C	01/06/2012	21/06/2012	25000	2500.0	0	 	90	1	XJOQW9	E	.316257	0	1322.470710	1371.165452	1419.860220	1468.555003	1517.249792	1565.944585	1614.639379	1663.334175	1712.028971	1760.723766	1809.418563	1565.900000	0	1809.418563	V
IFL	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	IFLJA8	A	.337325	0	.661027	.731264	.802694	.875409	.949409	1.023953	1.099179	1.174943	1.250942	1.327309	1.403825	1.025000	0	1.403825	V
IFL	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	IFLJB8	A	.372075	0	.039673	.030694	.024176	.018446	.014172	.010786	.007990	.006100	.004418	.003342	.002407	.010000	0	.039673	V
LLC	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	LLCEL7	A	.293913	0	.112932	.140899	.171990	.208288	.249262	.293246	.343343	.396908	.453657	.515931	.580164	.295000	0	.580164	V
LLC	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	LLCEM7	A	.298226	0	.518199	.458507	.402073	.350712	.304130	.260598	.223225	.189170	.158634	.133225	.109770	.260000	0	.518199	V
MYR	C	01/09/2012	27/09/2012	190	1.90	0	 	90	100	MYRGO8	A	.345197	0	.184327	.209102	.234703	.262269	.290366	.320420	.350599	.382750	.414980	.448486	.482417	.320000	0	.482417	V
MYR	P	01/09/2012	27/09/2012	190	1.90	0	 	91	100	MYRGP8	A	.333003	0	.161054	.142798	.126521	.111289	.097957	.085594	.074772	.065025	.056270	.048815	.041726	.085000	0	.161054	V
MYR	C	01/12/2012	20/12/2012	190	1.90	0	 	90	100	MYRGQ8	A	.361548	0	.214402	.238162	.263311	.289392	.316496	.345049	.374236	.404259	.435498	.467178	.499661	.345000	0	.499661	V
MYR	P	01/12/2012	20/12/2012	190	1.90	0	 	91	100	MYRGR8	A	.355349	0	.210153	.192390	.176428	.161640	.146955	.134632	.122750	.110946	.101494	.092211	.082973	.135000	0	.210153	V
MYR	C	01/03/2013	27/03/2013	190	1.90	0	 	90	100	MYRGS8	A	.407493	0	.263607	.288126	.312429	.336733	.363405	.390618	.418127	.445777	.475612	.505777	.536183	.390000	0	.536183	V
MYR	P	01/03/2013	27/03/2013	190	1.90	0	 	91	100	MYRGT8	A	.399595	0	.312947	.295077	.278299	.261521	.245161	.231346	.217531	.203715	.190922	.179864	.168805	.230000	0	.312947	V
MYR	C	01/06/2013	27/06/2013	190	1.90	0	 	90	100	MYRGU8	A	.350036	0	.242057	.265347	.289712	.314466	.340274	.367558	.395737	.424112	.453664	.484059	.515407	.370000	0	.515407	V
MYR	P	01/06/2013	27/06/2013	190	1.90	0	 	91	100	MYRGV8	A	.276400	0	.258203	.238130	.220485	.203418	.186728	.172482	.158453	.144875	.133480	.122254	.111187	.170000	0	.258203	V
MYR	C	01/12/2013	19/12/2013	190	1.90	0	 	90	100	MYRGW8	A	.285700	0	.205948	.229227	.253353	.278159	.304860	.332801	.361401	.390806	.422128	.453860	.485915	.335000	0	.485915	V
MYR	P	01/12/2013	19/12/2013	190	1.90	0	 	91	100	MYRGX8	A	.276400	0	.334932	.314744	.295441	.276228	.258863	.242617	.226468	.211265	.197911	.184686	.171506	.245000	0	.334932	V
MYR	C	01/06/2014	26/06/2014	190	1.90	0	 	90	100	MYRGY8	A	.285700	0	.207703	.230097	.253493	.279032	.305553	.332221	.361300	.391240	.421889	.452710	.485727	.330000	0	.485727	V
MYR	P	01/06/2014	26/06/2014	190	1.90	0	 	91	100	MYRGZ8	A	.276400	0	.407407	.385823	.364339	.345443	.326908	.308470	.291237	.275666	.260220	.244846	.231129	.310000	0	.407407	V
ORI	C	01/06/2012	28/06/2012	2150	21.50	0	 	90	100	ORIZP7	A	.267984	0	2.258701	2.551530	2.849720	3.150728	3.452792	3.755370	4.058191	4.361050	4.663925	4.966805	5.269685	3.755000	0	5.269685	V
ORI	P	01/06/2012	28/06/2012	2150	21.50	0	 	91	100	ORIZQ7	A	.289910	0	.203297	.155940	.120294	.091586	.067833	.050862	.037555	.026740	.019713	.014019	.009749	.050000	0	.203297	V
QAN	C	01/06/2012	28/06/2012	120	1.20	0	 	90	100	QANJX7	A	.376600	0	.138997	.157840	.177330	.197549	.218417	.239626	.261239	.283201	.305321	.327678	.350162	.240000	0	.350162	V
QAN	P	01/06/2012	28/06/2012	120	1.20	0	 	91	100	QANJY7	A	.430375	0	.025407	.020534	.016734	.013316	.010669	.008445	.006590	.005206	.003951	.003126	.002350	.008000	0	.025407	V
TAH	C	01/06/2012	28/06/2012	260	2.60	0	 	90	100	TAHGS8	A	.307961	0	.222112	.249902	.279234	.309261	.340517	.372495	.404985	.438339	.471921	.506027	.540372	.375000	0	.540372	V
TAH	P	01/06/2012	28/06/2012	260	2.60	0	 	91	100	TAHGT8	A	.218027	0	.016772	.011870	.008223	.005569	.003682	.002389	.001554	.000988	.000612	.000368	.000214	.002000	0	.016772	V
TAH	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	TAHGU8	A	.168660	0	.217634	.247353	.278645	.310616	.343513	.377123	.411067	.445567	.480264	.515166	.550262	.375000	0	.550262	V
TAH	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	TAHGV8	A	.227354	0	.099121	.086871	.075347	.065461	.056377	.048485	.041535	.035288	.030129	.025219	.021506	.050000	0	.099121	V
TAH	C	01/12/2012	20/12/2012	260	2.60	0	 	90	100	TAHGW8	A	.171493	0	.229466	.257315	.286848	.317163	.348820	.380996	.414125	.447610	.481687	.516026	.550681	.380000	0	.550681	V
TAH	P	01/12/2012	20/12/2012	260	2.60	0	 	91	100	TAHGX8	A	.217302	0	.123553	.110495	.099244	.088175	.078724	.070021	.061569	.054875	.048317	.042335	.037468	.070000	0	.123553	V
TAH	C	01/03/2013	27/03/2013	260	2.60	0	 	90	100	TAHGY8	A	.232400	0	.281057	.305414	.331117	.357838	.385088	.413387	.442814	.472546	.503098	.534381	.566226	.415000	0	.566226	V
TAH	P	01/03/2013	27/03/2013	260	2.60	0	 	91	100	TAHGZ8	A	.245595	0	.213825	.198077	.184726	.171606	.158532	.146876	.136290	.125779	.115418	.107044	.098820	.145000	0	.213825	V
TAH	C	01/06/2013	27/06/2013	260	2.60	0	 	90	100	TAHI18	A	.242300	0	.305010	.327841	.352371	.377832	.404052	.430561	.458163	.486924	.516242	.545732	.576018	.430000	0	.576018	V
TAH	P	01/06/2013	27/06/2013	260	2.60	0	 	91	100	TAHI28	A	.249755	0	.246558	.230874	.217474	.204358	.191352	.178540	.167833	.157344	.146943	.136595	.128027	.180000	0	.246558	V
TAH	C	01/12/2013	19/12/2013	260	2.60	0	 	90	100	TAHI38	A	.242300	0	.325487	.348778	.372228	.395678	.420726	.447439	.474428	.501417	.528537	.557829	.587867	.445000	0	.587867	V
TAH	P	01/12/2013	19/12/2013	260	2.60	0	 	91	100	TAHI48	A	.279433	0	.353121	.338089	.323141	.308243	.294602	.282184	.269882	.257661	.245473	.233739	.223779	.280000	0	.353121	V
TAH	C	01/06/2014	26/06/2014	260	2.60	0	 	90	100	TAHI58	A	.242300	0	.339066	.360671	.384178	.408324	.432887	.457477	.483259	.510467	.538126	.566203	.594279	.455000	0	.594279	V
TAH	P	01/06/2014	26/06/2014	260	2.60	0	 	91	100	TAHI68	A	.395700	0	.581920	.568119	.554384	.540690	.527006	.513359	.499720	.487961	.476726	.465571	.454466	.515000	0	.581920	V
WBC	P	01/06/2012	28/06/2012	2001	20.01	0	 	91	100	WBCUB7	E	.284697	0	.913046	.802552	.701367	.609366	.526330	.451928	.385747	.327307	.276077	.231491	.192966	.450000	0	.913046	V
WBC	C	01/06/2012	28/06/2012	2001	20.01	0	 	90	100	WBCUC7	E	.273630	0	.533881	.628889	.733580	.847826	.971392	1.103917	1.244948	1.393960	1.550371	1.713562	1.882899	1.105000	0	1.882899	V
WOR	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	WORG18	A	.290996	0	7.500000	7.200000	6.900000	6.600000	6.300000	6.000000	5.700000	5.400000	5.100000	4.801667	4.508033	6.000000	0	7.500000	V
WOR	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	WORG28	A	.299423	0	.001709	.002702	.003999	.006265	.009216	.013185	.019187	.026345	.036773	.049952	.065948	.015000	0	.065948	V
WOR	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	WORG38	A	.300968	0	.000549	.000911	.001483	.002219	.003516	.005289	.007603	.011312	.015761	.022316	.030792	.005000	0	.030792	V
WOR	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	WORG48	A	.291379	0	8.500000	8.200000	7.900000	7.600000	7.300000	7.000000	6.700000	6.400000	6.100000	5.800000	5.500000	7.000000	0	8.500000	V
WOR	P	01/06/2012	28/06/2012	3300	33.00	0	 	91	100	WORG58	A	.292147	0	9.500000	9.200000	8.900000	8.600000	8.300000	8.000000	7.700000	7.400000	7.100000	6.800000	6.500000	8.000000	0	9.500000	V
WOR	C	01/06/2012	28/06/2012	3300	33.00	0	 	90	100	WORG68	A	.304057	0	.000191	.000326	.000506	.000862	.001352	.002051	.003202	.004601	.006916	.009910	.013880	.002000	0	.013880	V
STO	P	01/06/2012	28/06/2012	1550	15.50	0	 	91	100	STONP7	A	.361902	0	4.220000	4.076000	3.932000	3.788000	3.644000	3.500000	3.356000	3.212000	3.068748	2.926723	2.786713	3.500000	0	4.220000	V
STO	C	01/06/2012	28/06/2012	1550	15.50	0	 	90	100	STONQ7	A	.418619	0	.005917	.007860	.010264	.013467	.017003	.022092	.027182	.034779	.042577	.052667	.064195	.020000	0	.064195	V
TAH	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	TAHI98	A	.168660	0	.302768	.335666	.369484	.403610	.438110	.472948	.507907	.543046	.578265	.613536	.648872	.475000	0	.648872	V
TAH	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	TAHIF8	A	.227354	0	.062854	.053772	.046015	.039072	.033080	.027934	.023348	.019652	.016168	.013598	.011053	.030000	0	.062854	V
TAH	C	01/12/2012	20/12/2012	250	2.50	0	 	90	100	TAHIG8	A	.171493	0	.308599	.340297	.372807	.406040	.439751	.473983	.508437	.543261	.578153	.613295	.648455	.475000	0	.648455	V
TAH	P	01/12/2012	20/12/2012	250	2.50	0	 	91	100	TAHIH8	A	.230155	0	.093793	.083720	.074968	.066325	.059115	.052516	.045980	.040950	.036119	.031371	.027861	.055000	0	.093793	V
TAH	C	01/03/2013	27/03/2013	250	2.50	0	 	90	100	TAHII8	A	.232400	0	.345751	.373124	.402027	.431616	.461539	.492447	.524292	.556197	.588579	.621955	.655390	.490000	0	.655390	V
TAH	P	01/03/2013	27/03/2013	250	2.50	0	 	91	100	TAHIJ8	A	.234331	0	.156221	.143157	.131779	.121218	.110722	.101207	.092938	.084749	.076713	.070388	.064179	.100000	0	.156221	V
TAH	C	01/06/2013	27/06/2013	250	2.50	0	 	90	100	TAHIK8	A	.242300	0	.364222	.390442	.416913	.445288	.474536	.503854	.533467	.564599	.596360	.628152	.660080	.505000	0	.660080	V
TAH	P	01/06/2013	27/06/2013	250	2.50	0	 	91	100	TAHIL8	A	.249755	0	.197761	.184747	.171893	.161180	.150695	.140298	.130025	.121690	.113550	.105477	.097445	.140000	0	.197761	V
TAH	C	01/12/2013	19/12/2013	250	2.50	0	 	90	100	TAHIM8	A	.242300	0	.379425	.405275	.432094	.459084	.486073	.514432	.544337	.574493	.604650	.634908	.666870	.515000	0	.666870	V
TAH	P	01/12/2013	19/12/2013	250	2.50	0	 	91	100	TAHIN8	A	.279433	0	.299222	.285185	.272735	.260425	.248201	.236013	.224346	.214400	.204604	.194885	.185198	.235000	0	.299222	V
TAH	C	01/06/2014	26/06/2014	250	2.50	0	 	90	100	TAHIO8	A	.242300	0	.390114	.414701	.440482	.466263	.493597	.521640	.549795	.579458	.609121	.639603	.670711	.520000	0	.670711	V
TAH	P	01/06/2014	26/06/2014	250	2.50	0	 	91	100	TAHIP8	A	.395700	0	.523914	.510229	.496572	.482933	.470776	.459522	.448365	.437258	.426183	.415133	.404095	.460000	0	.523914	V
AGK	C	01/09/2013	26/09/2013	1400	14.00	0	 	90	100	AGKQE7	A	.198100	0	1.190609	1.273387	1.358753	1.447978	1.541068	1.635939	1.732138	1.833148	1.936087	2.042672	2.149812	1.635000	0	2.149812	V
AGK	P	01/09/2013	26/09/2013	1400	14.00	0	 	91	100	AGKQF7	A	.206100	0	1.437926	1.363459	1.293538	1.230355	1.167642	1.104929	1.042696	.990083	.938623	.887215	.835807	1.105000	0	1.437926	V
AGK	C	01/09/2013	26/09/2013	1550	15.50	0	 	90	100	AGKQG7	A	.198100	0	.658205	.713971	.772252	.833360	.897886	.964384	1.034664	1.105965	1.182489	1.259164	1.341313	.965000	0	1.341313	V
AGK	P	01/09/2013	26/09/2013	1550	15.50	0	 	91	100	AGKQH7	A	.206100	0	2.401022	2.303529	2.206035	2.117593	2.031252	1.945039	1.858827	1.777264	1.702246	1.627780	1.553313	1.945000	0	2.401022	V
AGK	C	01/09/2013	26/09/2013	1350	13.50	0	 	90	100	AGKQI7	A	.198100	0	1.428685	1.523693	1.619520	1.717702	1.819444	1.925966	2.033521	2.141867	2.254583	2.370571	2.488518	1.925000	0	2.488518	V
AGK	P	01/09/2013	26/09/2013	1350	13.50	0	 	91	100	AGKQJ7	A	.206100	0	1.169647	1.106934	1.044222	.985484	.933585	.882177	.830769	.779361	.736853	.695790	.654833	.880000	0	1.169647	V
AGK	C	01/09/2013	26/09/2013	1450	14.50	0	 	90	100	AGKQK7	A	.198100	0	.983864	1.056308	1.133342	1.213274	1.295830	1.379239	1.468464	1.558970	1.653451	1.748322	1.847584	1.380000	0	1.847584	V
AGK	P	01/09/2013	26/09/2013	1450	14.50	0	 	91	100	AGKQL7	A	.206100	0	1.730638	1.650506	1.575677	1.501210	1.426744	1.354613	1.291062	1.228350	1.165637	1.102925	1.046803	1.355000	0	1.730638	V
AGK	C	01/09/2013	26/09/2013	1500	15.00	0	 	90	100	AGKQM7	A	.198100	0	.806847	.871540	.938972	1.009252	1.081036	1.157736	1.236042	1.318545	1.401051	1.489011	1.578175	1.160000	0	1.578175	V
AGK	P	01/09/2013	26/09/2013	1500	15.00	0	 	91	100	AGKQN7	A	.206100	0	2.053536	1.967157	1.880945	1.794733	1.713873	1.638961	1.564495	1.490029	1.415970	1.351856	1.289057	1.640000	0	2.053536	V
BLD	C	01/09/2013	26/09/2013	393	3.93	0	 	90	101	BLDWX7	A	.344200	0	.258599	.279360	.303640	.328906	.354172	.379438	.406252	.435730	.465647	.495563	.525480	.380000	0	.525480	V
BLD	P	01/09/2013	26/09/2013	393	3.93	0	 	91	101	BLDWY7	A	.349400	0	.998179	.961382	.928225	.895268	.862350	.829503	.798788	.770272	.741864	.713481	.685151	.830000	0	.998179	V
BLD	C	01/09/2013	26/09/2013	384	3.84	0	 	90	101	BLDWZ7	A	.344200	0	.279058	.303921	.329187	.354453	.379719	.407918	.437835	.467752	.497669	.527585	.561330	.410000	0	.561330	V
BLD	P	01/09/2013	26/09/2013	384	3.84	0	 	91	101	BLDX17	A	.349400	0	.931295	.898234	.865300	.832407	.799560	.770321	.741863	.713456	.685105	.656922	.632705	.770000	0	.931295	V
BLD	C	01/09/2013	26/09/2013	364	3.64	0	 	90	101	BLDX27	A	.344200	0	.335426	.360778	.389328	.419245	.449161	.479078	.510037	.544426	.578951	.613477	.648044	.480000	0	.648044	V
BLD	P	01/09/2013	26/09/2013	364	3.64	0	 	91	101	BLDX37	A	.349400	0	.791415	.758568	.729282	.700829	.672422	.644083	.616784	.592739	.568829	.544942	.521121	.645000	0	.791415	V
BLD	C	01/09/2013	26/09/2013	354	3.54	0	 	90	101	BLDX47	A	.344200	0	.365074	.394991	.424908	.454827	.485005	.518711	.553237	.587762	.622398	.657482	.696283	.520000	0	.696283	V
BLD	P	01/09/2013	26/09/2013	354	3.54	0	 	91	101	BLDX57	A	.349400	0	.723051	.694519	.666109	.637737	.609407	.584737	.560802	.536913	.513074	.489424	.469581	.585000	0	.723051	V
BLD	C	01/09/2013	26/09/2013	374	3.74	0	 	90	101	BLDX67	A	.344200	0	.307040	.332306	.357572	.383904	.413581	.443498	.473415	.503332	.535615	.570141	.604666	.445000	0	.604666	V
BLD	P	01/09/2013	26/09/2013	374	3.74	0	 	91	101	BLDX77	A	.349400	0	.861273	.828343	.795488	.764094	.735558	.707143	.678759	.650429	.624718	.600744	.576855	.705000	0	.861273	V
BLDL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	101	BLDX97	E	.000000	0	3.160200	3.215160	3.270120	3.325080	3.380040	3.435000	3.489960	3.544920	3.599880	3.654840	3.709800	3.435000	0	3.709800	P
CSRL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	122	CSRW77	E	.000000	0	1.352400	1.375920	1.399440	1.422960	1.446480	1.470000	1.493520	1.517040	1.540560	1.564080	1.587600	1.470000	0	1.587600	P
DJS	C	01/09/2013	26/09/2013	280	2.80	0	 	90	100	DJSXD8	A	.384300	0	.087117	.101118	.117443	.133907	.152268	.172765	.193453	.215521	.240531	.265691	.291061	.175000	0	.291061	V
DJS	P	01/09/2013	26/09/2013	280	2.80	0	 	91	100	DJSXF8	A	.342900	0	1.021209	.974303	.927774	.883623	.840578	.798131	.758798	.719972	.682018	.647263	.612949	.800000	0	1.021209	V
DJS	C	01/09/2013	26/09/2013	300	3.00	0	 	90	100	DJSXG8	A	.384300	0	.066020	.078559	.091179	.104427	.120752	.137076	.153771	.174265	.194759	.215410	.239012	.135000	0	.239012	V
DJS	P	01/09/2013	26/09/2013	300	3.00	0	 	91	100	DJSXH8	A	.342900	0	1.200793	1.151001	1.101758	1.054726	1.008135	.963015	.919793	.876904	.836066	.797018	.758274	.965000	0	1.200793	V
DJS	C	01/09/2013	26/09/2013	290	2.90	0	 	90	100	DJSXI8	A	.384300	0	.076496	.089142	.102772	.119097	.135482	.153020	.173513	.194051	.214811	.239768	.264778	.155000	0	.264778	V
DJS	P	01/09/2013	26/09/2013	290	2.90	0	 	91	100	DJSXJ8	A	.342900	0	1.110567	1.061481	1.014514	.967952	.923301	.880182	.837347	.797403	.758483	.719814	.684257	.880000	0	1.110567	V
DJS	C	01/09/2013	26/09/2013	310	3.10	0	 	90	100	DJSXK8	A	.384300	0	.058621	.068111	.080621	.093241	.106082	.122406	.138731	.155139	.175016	.195510	.216009	.120000	0	.216009	V
DJS	P	01/09/2013	26/09/2013	310	3.10	0	 	91	100	DJSXL8	A	.342900	0	1.292167	1.241233	1.191435	1.142047	1.094946	1.048324	1.002746	.959414	.916475	.874779	.835569	1.050000	0	1.292167	V
DJS	C	01/09/2013	26/09/2013	270	2.70	0	 	90	100	DJSXM8	A	.384300	0	.099463	.115824	.132332	.151519	.172094	.192854	.216284	.241343	.266713	.293385	.323112	.195000	0	.323112	V
DJS	P	01/09/2013	26/09/2013	270	2.70	0	 	91	100	DJSXN8	A	.342900	0	.934096	.887603	.843967	.800992	.759360	.720236	.681486	.644863	.610337	.576116	.543960	.720000	0	.934096	V
DJSL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	DJSXP8	E	.000000	0	1.840050	1.895040	1.950030	2.005020	2.060010	2.115000	2.169990	2.224980	2.279970	2.334960	2.389950	2.115000	0	2.389950	P
EGP	C	01/09/2013	26/09/2013	400	4.00	0	 	90	100	EGPCZ8	A	.287200	0	.520207	.567559	.614912	.665916	.719301	.772686	.827029	.885557	.944450	1.003343	1.064080	.775000	0	1.064080	V
EGP	P	01/09/2013	26/09/2013	400	4.00	0	 	91	100	EGPD18	A	.317900	0	.575438	.541969	.508571	.478968	.451487	.424063	.396715	.373541	.351656	.329818	.308036	.425000	0	.575438	V
EGP	C	01/09/2013	26/09/2013	380	3.80	0	 	90	100	EGPD28	A	.287200	0	.611035	.664420	.717805	.771189	.829370	.888263	.947156	1.007614	1.071335	1.135055	1.198775	.890000	0	1.198775	V
EGP	P	01/09/2013	26/09/2013	380	3.80	0	 	91	100	EGPD38	A	.317900	0	.467192	.439590	.412162	.384787	.360123	.338205	.316367	.294577	.275363	.258415	.241537	.340000	0	.467192	V
EGP	C	01/09/2013	26/09/2013	360	3.60	0	 	90	100	EGPD48	A	.287200	0	.716308	.773183	.832076	.890969	.951214	1.014934	1.078655	1.142375	1.208918	1.276698	1.344479	1.015000	0	1.344479	V
EGP	P	01/09/2013	26/09/2013	360	3.60	0	 	91	100	EGPD58	A	.317900	0	.372860	.346732	.324757	.302916	.281117	.261575	.244622	.227744	.210899	.195810	.183092	.260000	0	.372860	V
EGP	C	01/09/2013	26/09/2013	390	3.90	0	 	90	100	EGPD68	A	.287200	0	.565054	.612407	.665168	.718553	.771938	.828017	.886910	.945803	1.004696	1.067674	1.131395	.830000	0	1.131395	V
EGP	P	01/09/2013	26/09/2013	390	3.90	0	 	91	100	EGPD78	A	.317900	0	.520708	.487333	.459279	.431825	.404423	.377897	.355866	.334012	.312193	.290860	.273774	.380000	0	.520708	V
EGP	C	01/09/2013	26/09/2013	370	3.70	0	 	90	100	EGPD88	A	.287200	0	.663672	.717056	.771830	.830723	.889616	.948509	1.011274	1.074995	1.138715	1.202898	1.270679	.950000	0	1.270679	V
EGP	P	01/09/2013	26/09/2013	370	3.70	0	 	91	100	EGPD98	A	.317900	0	.419924	.392500	.365152	.342431	.320561	.298733	.277127	.259981	.243080	.226207	.209380	.300000	0	.419924	V
EGPL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	EGPDL8	E	.000000	0	3.981250	4.060000	4.138750	4.217500	4.296250	4.375000	4.453750	4.532500	4.611250	4.690000	4.768750	4.375000	0	4.768750	P
GPT	C	01/09/2013	26/09/2013	310	3.10	0	 	90	100	GPTX87	A	.239500	0	.265701	.279086	.292521	.306001	.319721	.334735	.350306	.365924	.381553	.397272	.413052	.335000	0	.413052	V
GPT	P	01/09/2013	26/09/2013	310	3.10	0	 	91	100	GPTX97	A	.203200	0	.359065	.345729	.332859	.320053	.307246	.294440	.282491	.271581	.260797	.250013	.239229	.295000	0	.359065	V
GPT	C	01/09/2013	26/09/2013	290	2.90	0	 	90	100	GPTXA7	A	.239500	0	.354717	.370545	.386655	.403422	.421086	.438917	.456844	.474790	.493005	.511766	.531244	.440000	0	.531244	V
GPT	P	01/09/2013	26/09/2013	290	2.90	0	 	91	100	GPTXB7	A	.203200	0	.247849	.237065	.226282	.215498	.205965	.197056	.188218	.179379	.170540	.162058	.154878	.195000	0	.247849	V
GPT	C	01/09/2013	26/09/2013	280	2.80	0	 	90	100	GPTXC7	A	.239500	0	.408151	.426060	.443988	.462275	.481018	.499987	.519554	.539517	.559525	.579655	.600379	.500000	0	.600379	V
GPT	P	01/09/2013	26/09/2013	280	2.80	0	 	91	100	GPTXD7	A	.203200	0	.199348	.190436	.181597	.172759	.163920	.155614	.148448	.141405	.134364	.127323	.120282	.155000	0	.199348	V
GPT	C	01/09/2013	26/09/2013	300	3.00	0	 	90	100	GPTXF7	A	.239500	0	.306439	.321214	.336832	.352450	.368135	.383854	.399786	.416293	.434022	.451853	.469699	.385000	0	.469699	V
GPT	P	01/09/2013	26/09/2013	300	3.00	0	 	91	100	GPTXG7	A	.203200	0	.301290	.288484	.276076	.265117	.254323	.243539	.232755	.221972	.212581	.203677	.194838	.245000	0	.301290	V
GPT	C	01/09/2013	26/09/2013	320	3.20	0	 	90	100	GPTXH7	A	.239500	0	.228851	.240142	.252383	.265694	.279020	.292405	.305810	.319290	.333085	.348376	.363834	.290000	0	.363834	V
GPT	P	01/09/2013	26/09/2013	320	3.20	0	 	91	100	GPTXI7	A	.203200	0	.423466	.408638	.393811	.378983	.364620	.351630	.338815	.326009	.313202	.300396	.288922	.350000	0	.423466	V
GPTL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	GPTXK7	E	.000000	0	2.928000	2.952400	2.976800	3.001200	3.025600	3.050000	3.074400	3.098800	3.123200	3.147600	3.172000	3.050000	0	3.172000	P
HVN	C	01/09/2013	26/09/2013	220	2.20	0	 	90	100	HVNQF8	A	.359100	0	.149064	.161073	.174283	.187493	.200703	.213965	.228890	.244579	.260268	.275957	.291703	.215000	0	.291703	V
HVN	P	01/09/2013	26/09/2013	220	2.20	0	 	91	100	HVNQG8	A	.360300	0	.578068	.558380	.539854	.521513	.503248	.485061	.468229	.452270	.436462	.420718	.405039	.485000	0	.578068	V
HVN	C	01/09/2013	26/09/2013	200	2.00	0	 	90	100	HVNQH8	A	.359100	0	.200724	.216414	.232106	.247887	.263681	.280397	.298566	.316742	.335036	.353340	.372157	.280000	0	.372157	V
HVN	P	01/09/2013	26/09/2013	200	2.00	0	 	91	100	HVNQI8	A	.360300	0	.433515	.417428	.401574	.385811	.370121	.355190	.341724	.328418	.315182	.302004	.289227	.355000	0	.433515	V
HVN	C	01/09/2013	26/09/2013	190	1.90	0	 	90	100	HVNQJ8	A	.359100	0	.233876	.249670	.266309	.284484	.302776	.321080	.339384	.358722	.379288	.399986	.420705	.320000	0	.420705	V
HVN	P	01/09/2013	26/09/2013	190	1.90	0	 	91	100	HVNQK8	A	.360300	0	.368359	.352663	.337661	.324195	.310896	.297667	.284498	.272155	.261151	.250278	.239462	.300000	0	.368359	V
HVN	C	01/09/2013	26/09/2013	210	2.10	0	 	90	100	HVNQL8	A	.359100	0	.174039	.187253	.200539	.214807	.230496	.246185	.261898	.277692	.294494	.312660	.330827	.245000	0	.330827	V
HVN	P	01/09/2013	26/09/2013	210	2.10	0	 	91	100	HVNQM8	A	.360300	0	.504749	.486456	.468245	.450855	.434844	.419017	.403264	.387580	.372720	.359253	.345941	.420000	0	.504749	V
HVN	C	01/09/2013	26/09/2013	195	1.95	0	 	90	100	HVNQN8	A	.359100	0	.217221	.232984	.248779	.264573	.282438	.300613	.318906	.337210	.355514	.375714	.396280	.300000	0	.396280	V
HVN	P	01/09/2013	26/09/2013	195	1.95	0	 	91	100	HVNQO8	A	.360300	0	.400765	.384962	.369231	.353568	.339665	.326293	.313034	.299832	.286682	.275142	.264194	.325000	0	.400765	V
HVNL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	HVNQQ8	E	.000000	0	1.761800	1.792440	1.823080	1.853720	1.884360	1.915000	1.945640	1.976280	2.006920	2.037560	2.068200	1.915000	0	2.068200	P
IAG	C	01/09/2013	26/09/2013	290	2.90	0	 	90	100	IAGMB7	A	.279400	0	.428075	.461336	.497639	.534569	.571997	.610014	.650682	.691450	.732731	.774738	.818673	.610000	0	.818673	V
IAG	P	01/09/2013	26/09/2013	290	2.90	0	 	91	100	IAGMC7	A	.304600	0	.369803	.347293	.327907	.309390	.290940	.272490	.256952	.242190	.227493	.212796	.199771	.270000	0	.369803	V
IAG	C	01/09/2013	26/09/2013	280	2.80	0	 	90	100	IAGMD7	A	.279400	0	.479208	.516380	.553840	.592078	.632781	.673959	.715240	.757800	.801836	.846424	.891040	.675000	0	.891040	V
IAG	P	01/09/2013	26/09/2013	280	2.80	0	 	91	100	IAGME7	A	.304600	0	.318332	.299807	.281357	.262907	.247432	.232677	.217979	.203282	.190778	.179347	.167984	.235000	0	.318332	V
IAG	C	01/09/2013	26/09/2013	320	3.20	0	 	90	100	IAGMF7	A	.279400	0	.299708	.328144	.356633	.385242	.417272	.450094	.482917	.516536	.552936	.589862	.626792	.450000	0	.626792	V
IAG	P	01/09/2013	26/09/2013	320	3.20	0	 	91	100	IAGMG7	A	.304600	0	.543942	.517177	.490444	.464833	.442139	.419609	.397099	.375292	.356631	.338139	.319689	.420000	0	.543942	V
IAG	C	01/09/2013	26/09/2013	300	3.00	0	 	90	100	IAGMH7	A	.279400	0	.380569	.413392	.446281	.479539	.516070	.553000	.590156	.628064	.668619	.709286	.750224	.555000	0	.750224	V
IAG	P	01/09/2013	26/09/2013	300	3.00	0	 	91	100	IAGMI7	A	.304600	0	.423996	.401412	.378902	.356391	.337481	.318973	.300523	.282073	.266472	.251704	.237007	.320000	0	.423996	V
IAG	C	01/09/2013	26/09/2013	310	3.10	0	 	90	100	IAGMJ7	A	.279400	0	.338957	.367599	.398920	.431743	.464566	.498018	.534501	.571431	.608361	.646220	.686555	.500000	0	.686555	V
IAG	P	01/09/2013	26/09/2013	310	3.10	0	 	91	100	IAGMK7	A	.304600	0	.482391	.455884	.433067	.410511	.388000	.365777	.347056	.328556	.310106	.291656	.275993	.365000	0	.482391	V
IAGL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	IAGMM7	E	.000000	0	2.957800	3.009240	3.060680	3.112120	3.163560	3.215000	3.266440	3.317880	3.369320	3.420760	3.472200	3.215000	0	3.472200	P
IPLL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	IPLBS8	E	.000000	0	2.711900	2.746520	2.781140	2.815760	2.850380	2.885000	2.919620	2.954240	2.988860	3.023480	3.058100	2.885000	0	3.058100	P
MYR	C	01/09/2013	26/09/2013	230	2.30	0	 	90	100	MYRIG8	A	.384800	0	.151712	.166983	.182258	.198266	.216658	.235144	.253642	.272141	.293695	.315448	.337296	.235000	0	.337296	V
MYR	P	01/09/2013	26/09/2013	230	2.30	0	 	91	100	MYRIH8	A	.383300	0	.689108	.664106	.639103	.614140	.592087	.570035	.547982	.525930	.506183	.487188	.468193	.570000	0	.689108	V
MYR	C	01/09/2013	26/09/2013	210	2.10	0	 	90	100	MYRII8	A	.384800	0	.202941	.221439	.240030	.260704	.282553	.304401	.326250	.349357	.374994	.400199	.425404	.305000	0	.425404	V
MYR	P	01/09/2013	26/09/2013	210	2.10	0	 	91	100	MYRIJ8	A	.383300	0	.539224	.517172	.495119	.473369	.454374	.435379	.416384	.397389	.380976	.365027	.349078	.435000	0	.539224	V
MYR	C	01/09/2013	26/09/2013	240	2.40	0	 	90	100	MYRIK8	A	.384800	0	.131023	.143984	.159092	.174337	.189612	.205403	.223599	.242013	.260495	.278993	.299568	.205000	0	.299568	V
MYR	P	01/09/2013	26/09/2013	240	2.40	0	 	91	100	MYRIL8	A	.383300	0	.767992	.740504	.715502	.690499	.665497	.640571	.618519	.596466	.574413	.552361	.532087	.640000	0	.767992	V
MYR	C	01/09/2013	26/09/2013	220	2.20	0	 	90	100	MYRIM8	A	.384800	0	.174904	.191303	.209793	.228291	.246790	.265833	.288076	.309924	.331773	.353655	.378240	.265000	0	.378240	V
MYR	P	01/09/2013	26/09/2013	220	2.20	0	 	91	100	MYRIN8	A	.383300	0	.612710	.587708	.565656	.543603	.521551	.499498	.480278	.461283	.442288	.423293	.405739	.500000	0	.612710	V
MYR	C	01/09/2013	26/09/2013	200	2.00	0	 	90	100	MYRIO8	A	.384800	0	.233813	.255181	.277029	.298948	.321806	.346544	.371748	.396953	.423159	.449972	.478851	.345000	0	.478851	V
MYR	P	01/09/2013	26/09/2013	200	2.00	0	 	91	100	MYRIP8	A	.383300	0	.468688	.447465	.428469	.409474	.390479	.372163	.356213	.340264	.324315	.308365	.294740	.370000	0	.468688	V
MYRL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	MYRIR8	E	.000000	0	1.719900	1.753920	1.787940	1.821960	1.855980	1.890000	1.924020	1.958040	1.992060	2.026080	2.060100	1.890000	0	2.060100	P
SGP	C	01/09/2013	26/09/2013	270	2.70	0	 	90	100	SGPN18	A	.317700	0	.422386	.447088	.472172	.497748	.524736	.552158	.579956	.608974	.638092	.668201	.698946	.550000	0	.698946	V
SGP	P	01/09/2013	26/09/2013	270	2.70	0	 	91	100	SGPN28	A	.317600	0	.383393	.367281	.351208	.335767	.322307	.309006	.295796	.282613	.269457	.258118	.247469	.310000	0	.383393	V
SGP	C	01/09/2013	26/09/2013	290	2.90	0	 	90	100	SGPN38	A	.317700	0	.334824	.355612	.376658	.398894	.422210	.446083	.470172	.494335	.519068	.545739	.572561	.445000	0	.572561	V
SGP	P	01/09/2013	26/09/2013	290	2.90	0	 	91	100	SGPN48	A	.317600	0	.502078	.482944	.463855	.445827	.429466	.413260	.397144	.381061	.365014	.351354	.338006	.415000	0	.502078	V
SGP	C	01/09/2013	26/09/2013	310	3.10	0	 	90	100	SGPN58	A	.317700	0	.264476	.281969	.299462	.319296	.339295	.359713	.380501	.401289	.423299	.446569	.469840	.360000	0	.469840	V
SGP	P	01/09/2013	26/09/2013	310	3.10	0	 	91	100	SGPN68	A	.317600	0	.634183	.612049	.589955	.570215	.550893	.531723	.512595	.493511	.475694	.459338	.443127	.530000	0	.634183	V
SGP	C	01/09/2013	26/09/2013	280	2.80	0	 	90	100	SGPN78	A	.317700	0	.375226	.398396	.422190	.446279	.470671	.495582	.521744	.548649	.576070	.603492	.631547	.495000	0	.631547	V
SGP	P	01/09/2013	26/09/2013	280	2.80	0	 	91	100	SGPN88	A	.317600	0	.439489	.422681	.406407	.390268	.374167	.358104	.343541	.330152	.316884	.303684	.290510	.360000	0	.439489	V
SGP	C	01/09/2013	26/09/2013	300	3.00	0	 	90	100	SGPN98	A	.317700	0	.296700	.316699	.336874	.357662	.378450	.399455	.422725	.446025	.469975	.494064	.518153	.400000	0	.518153	V
SGP	P	01/09/2013	26/09/2013	300	3.00	0	 	91	100	SGPNK8	A	.317600	0	.565221	.545749	.526482	.507332	.488224	.469160	.452554	.436274	.420130	.404024	.387958	.470000	0	.565221	V
SGPL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	SGPNM8	E	.000000	0	2.707200	2.741760	2.776320	2.810880	2.845440	2.880000	2.914560	2.949120	2.983680	3.018240	3.052800	2.880000	0	3.052800	P
TAH	C	01/09/2013	26/09/2013	260	2.60	0	 	90	100	TAHJ18	A	.294800	0	.366530	.388977	.411425	.434978	.459778	.485402	.511025	.536649	.563234	.590965	.619498	.485000	0	.619498	V
TAH	P	01/09/2013	26/09/2013	260	2.60	0	 	91	100	TAHJ28	A	.308300	0	.364957	.349947	.334959	.319992	.306322	.293915	.281591	.269306	.257033	.244983	.234977	.295000	0	.364957	V
TAH	C	01/09/2013	26/09/2013	300	3.00	0	 	90	100	TAHJ38	A	.294800	0	.214958	.230761	.246572	.262633	.279546	.298326	.317106	.335897	.355028	.374586	.396237	.300000	0	.396237	V
TAH	P	01/09/2013	26/09/2013	300	3.00	0	 	91	100	TAHJ48	A	.308300	0	.618009	.597378	.576770	.556188	.536962	.519011	.501163	.483364	.465580	.448076	.432812	.520000	0	.618009	V
TAH	C	01/09/2013	26/09/2013	280	2.80	0	 	90	100	TAHJ58	A	.294800	0	.281151	.300082	.319323	.338563	.359051	.380869	.402953	.425401	.447848	.471005	.495647	.380000	0	.495647	V
TAH	P	01/09/2013	26/09/2013	280	2.80	0	 	91	100	TAHJ68	A	.308300	0	.484362	.466518	.448719	.430938	.414043	.398885	.383831	.368842	.353863	.338896	.326089	.400000	0	.484362	V
TAH	C	01/09/2013	26/09/2013	270	2.70	0	 	90	100	TAHJ78	A	.294800	0	.320710	.340703	.362482	.384741	.407189	.429637	.452780	.477657	.503034	.528658	.554281	.430000	0	.554281	V
TAH	P	01/09/2013	26/09/2013	270	2.70	0	 	91	100	TAHJ88	A	.308300	0	.422505	.404789	.389470	.374383	.359395	.344410	.329444	.316204	.303810	.291495	.279210	.345000	0	.422505	V
TAH	C	01/09/2013	26/09/2013	290	2.90	0	 	90	100	TAHJ98	A	.294800	0	.245911	.262135	.280343	.299122	.317969	.337176	.356488	.377644	.399421	.421306	.443612	.335000	0	.443612	V
TAH	P	01/09/2013	26/09/2013	290	2.90	0	 	91	100	TAHJA8	A	.308300	0	.549284	.528779	.510647	.492740	.474941	.457147	.439372	.423413	.408299	.393278	.378290	.455000	0	.549284	V
TAHL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	TAHJC8	E	.000000	0	2.580300	2.613240	2.646180	2.679120	2.712060	2.745000	2.777940	2.810880	2.843820	2.876760	2.909700	2.745000	0	2.909700	P
TLS	C	01/09/2013	26/09/2013	330	3.30	0	 	90	100	TLSXH7	A	.163011	0	.224946	.242628	.260311	.280609	.301578	.322547	.343516	.366438	.390273	.414107	.437941	.325000	0	.437941	V
TLS	P	01/09/2013	26/09/2013	330	3.30	0	 	91	100	TLSXI7	A	.186988	0	.363741	.347290	.332662	.318342	.304094	.289870	.276076	.263863	.251838	.239851	.227882	.290000	0	.363741	V
TLS	C	01/09/2013	26/09/2013	300	3.00	0	 	90	100	TLSXJ7	A	.163011	0	.441273	.467241	.494014	.521081	.548246	.575551	.603229	.631124	.659062	.687049	.715134	.575000	0	.715134	V
TLS	P	01/09/2013	26/09/2013	300	3.00	0	 	91	100	TLSXK7	A	.190153	0	.205341	.194984	.185074	.175232	.165415	.155761	.147710	.139835	.132002	.124186	.116531	.155000	0	.205341	V
TLS	C	01/09/2013	26/09/2013	320	3.20	0	 	90	100	TLSXL7	A	.163011	0	.285138	.306107	.327221	.350172	.373960	.397795	.421629	.446936	.472826	.498799	.524772	.400000	0	.524772	V
TLS	P	01/09/2013	26/09/2013	320	3.20	0	 	91	100	TLSXM7	A	.186276	0	.303574	.289340	.275121	.262018	.249899	.237897	.225929	.213963	.203525	.193613	.183782	.240000	0	.303574	V
TLS	C	01/09/2013	26/09/2013	290	2.90	0	 	90	100	TLSXN7	A	.163011	0	.533087	.560596	.588486	.616401	.644339	.672394	.700643	.728897	.757160	.785436	.813801	.670000	0	.813801	V
TLS	P	01/09/2013	26/09/2013	290	2.90	0	 	91	100	TLSXO7	A	.190506	0	.163770	.153950	.145459	.137549	.129708	.121891	.114073	.107717	.101613	.095554	.089513	.120000	0	.163770	V
TLS	C	01/09/2013	26/09/2013	310	3.10	0	 	90	100	TLSXP7	A	.163011	0	.357648	.381483	.405825	.431265	.457047	.483020	.509191	.536227	.563416	.590726	.618037	.485000	0	.618037	V
TLS	P	01/09/2013	26/09/2013	310	3.10	0	 	91	100	TLSXQ7	A	.189801	0	.253950	.241896	.229895	.217912	.206539	.196523	.186673	.176846	.167030	.157915	.149935	.195000	0	.253950	V
TLSL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	TLSXS7	E	.000000	0	3.115200	3.141160	3.167120	3.193080	3.219040	3.245000	3.270960	3.296920	3.322880	3.348840	3.374800	3.245000	0	3.374800	P
WRT	C	01/09/2013	26/09/2013	250	2.50	0	 	90	100	WRTYD7	A	.224500	0	.222595	.237876	.253286	.269588	.287131	.304932	.322734	.341014	.360434	.380649	.400922	.305000	0	.400922	V
WRT	P	01/09/2013	26/09/2013	250	2.50	0	 	91	100	WRTYE7	A	.222800	0	.307927	.294255	.280628	.267016	.254384	.242806	.231289	.219819	.208348	.198417	.188936	.245000	0	.307927	V
WRT	C	01/09/2013	26/09/2013	230	2.30	0	 	90	100	WRTYF7	A	.224500	0	.330130	.350047	.371157	.392370	.414073	.436226	.458942	.482463	.506056	.529997	.554125	.435000	0	.554125	V
WRT	P	01/09/2013	26/09/2013	230	2.30	0	 	91	100	WRTYG7	A	.222800	0	.198263	.187281	.177736	.168281	.158870	.149462	.141299	.133732	.126204	.118705	.111206	.150000	0	.198263	V
WRT	C	01/09/2013	26/09/2013	270	2.70	0	 	90	100	WRTYH7	A	.224500	0	.147390	.158355	.170888	.183708	.196527	.209346	.223482	.238542	.253823	.269104	.284412	.210000	0	.284412	V
WRT	P	01/09/2013	26/09/2013	270	2.70	0	 	91	100	WRTYI7	A	.222800	0	.440101	.422306	.406024	.390196	.374420	.358672	.343420	.329637	.315965	.302344	.288733	.360000	0	.440101	V
WRT	C	01/09/2013	26/09/2013	260	2.60	0	 	90	100	WRTYJ7	A	.224500	0	.181838	.194658	.207989	.222929	.238209	.253490	.268771	.285216	.302987	.320788	.338589	.255000	0	.338589	V
WRT	P	01/09/2013	26/09/2013	260	2.60	0	 	91	100	WRTYK7	A	.222800	0	.371747	.355987	.340240	.325661	.311946	.298292	.284680	.271122	.259361	.247827	.236332	.300000	0	.371747	V
WRT	C	01/09/2013	26/09/2013	240	2.40	0	 	90	100	WRTYL7	A	.224500	0	.271275	.289076	.307208	.325722	.345282	.365348	.385621	.406691	.428055	.450209	.472669	.365000	0	.472669	V
WRT	P	01/09/2013	26/09/2013	240	2.40	0	 	91	100	WRTYM7	A	.222800	0	.249485	.237784	.226258	.214776	.203306	.192839	.183336	.173887	.164479	.155071	.147054	.195000	0	.249485	V
54WF		01/10/2012	25/10/2012	0	 	0	 	87	2500	54W2V	 	.000000	0	9.580000	9.700000	9.820000	9.940000	10.060000	10.180000	10.300000	10.420000	10.540000	10.660000	10.780000	10.180000	0	10.780000	P
55WF		01/10/2012	25/10/2012	0	 	0	 	87	2500	55W2V	 	.000000	0	6.210000	6.330000	6.450000	6.570000	6.690000	6.810000	6.930000	7.050000	7.170000	7.290000	7.410000	6.810000	0	7.410000	P
56WF		01/10/2012	25/10/2012	0	 	0	 	87	2500	56W2V	 	.000000	0	7.490000	7.610000	7.730000	7.850000	7.970000	8.090000	8.210000	8.330000	8.450000	8.570000	8.690000	8.090000	0	8.690000	P
STO	C	01/09/2012	27/09/2012	800	8.00	0	 	90	100	STOPT7	A	.348607	0	3.377451	3.518059	3.659357	3.800741	3.942564	4.084890	4.227413	4.370023	4.512981	4.656188	4.799394	4.085000	0	4.799394	V
STO	P	01/09/2012	27/09/2012	800	8.00	0	 	91	100	STOPU7	A	.413541	0	.085361	.075283	.068147	.061389	.054644	.047908	.043399	.039040	.034688	.030342	.027285	.050000	0	.085361	V
STO	P	01/09/2012	27/09/2012	850	8.50	0	 	91	100	STOPV7	A	.411594	0	.146257	.131668	.117567	.107373	.097262	.087168	.077525	.070717	.063959	.057210	.050469	.085000	0	.146257	V
STO	C	01/09/2012	27/09/2012	850	8.50	0	 	90	100	STOPW7	A	.347414	0	2.910609	3.047484	3.185205	3.323871	3.463452	3.603213	3.743931	3.885085	4.026468	4.168338	4.310478	3.605000	0	4.310478	V
STO	C	01/09/2012	27/09/2012	900	9.00	0	 	90	100	STOPX7	A	.346221	0	2.465827	2.597176	2.729817	2.863576	2.999156	3.135353	3.272226	3.410728	3.549390	3.688970	3.829033	3.135000	0	3.829033	V
STO	P	01/09/2012	27/09/2012	900	9.00	0	 	91	100	STOPY7	A	.409646	0	.233231	.212813	.192433	.175097	.160434	.145824	.131239	.119110	.108964	.098855	.088759	.145000	0	.233231	V
STO	P	01/09/2012	27/09/2012	950	9.50	0	 	91	100	STOPZ7	A	.409806	0	.355090	.327437	.299855	.273073	.252470	.232035	.211641	.191874	.177123	.162495	.147896	.230000	0	.355090	V
STO	C	01/09/2012	27/09/2012	950	9.50	0	 	90	100	STOQ17	A	.345028	0	2.051596	2.175269	2.301012	2.427766	2.556640	2.687986	2.819596	2.952605	3.087971	3.223549	3.360002	2.690000	0	3.360002	V
STO	C	01/09/2012	27/09/2012	1000	10.00	0	 	90	100	STOQ27	A	.343835	0	1.676552	1.788360	1.905782	2.024434	2.144106	2.267561	2.393300	2.519168	2.647314	2.778658	2.910001	2.270000	0	2.910001	V
STO	P	01/09/2012	27/09/2012	1000	10.00	0	 	91	100	STOQ37	A	.388222	0	.466780	.430413	.394131	.362094	.334232	.306485	.278793	.256296	.235710	.215186	.194700	.305000	0	.466780	V
STO	P	01/09/2012	27/09/2012	1050	10.50	0	 	91	100	STOQ47	A	.368745	0	.610743	.564387	.518150	.478225	.441641	.405181	.369702	.341563	.313664	.285831	.260648	.405000	0	.610743	V
STO	C	01/09/2012	27/09/2012	1050	10.50	0	 	90	100	STOQ57	A	.342642	0	1.344968	1.445147	1.548941	1.659022	1.769102	1.880640	1.998718	2.117365	2.236419	2.359678	2.485413	1.880000	0	2.485413	V
STO	C	01/09/2012	27/09/2012	1100	11.00	0	 	90	100	STOQ67	A	.341449	0	1.058204	1.147420	1.237066	1.335123	1.435295	1.535468	1.641259	1.751334	1.861409	1.972801	2.091444	1.535000	0	2.091444	V
STO	P	01/09/2012	27/09/2012	1100	11.00	0	 	91	100	STOQ77	A	.349268	0	.788021	.730641	.673445	.622839	.576237	.529804	.485944	.449081	.412466	.375931	.345570	.530000	0	.788021	V
STO	P	01/09/2012	27/09/2012	1150	11.50	0	 	91	100	STOQ87	A	.333365	0	1.012882	.943814	.875045	.810708	.753020	.695646	.640236	.593274	.546678	.500204	.461433	.695000	0	1.012882	V
STO	C	01/09/2012	27/09/2012	1150	11.50	0	 	90	100	STOQ97	A	.329519	0	.788460	.865993	.943527	1.026970	1.116119	1.205269	1.298042	1.398153	1.498265	1.599139	1.708658	1.205000	0	1.708658	V
STO	C	01/09/2012	27/09/2012	1200	12.00	0	 	90	100	STOQA7	A	.313680	0	.552125	.617375	.683033	.749554	.827011	.904468	.982603	1.071386	1.160462	1.249872	1.348251	.905000	0	1.348251	V
STO	P	01/09/2012	27/09/2012	1200	12.00	0	 	91	100	STOQB7	A	.319461	0	1.285169	1.203896	1.123359	1.043618	.973978	.905004	.836236	.777492	.719917	.662521	.612384	.905000	0	1.285169	V
STO	P	01/09/2012	27/09/2012	1250	12.50	0	 	91	100	STOQC7	A	.304983	0	1.603752	1.505445	1.413228	1.321485	1.235286	1.154423	1.073939	.999404	.930135	.861207	.797246	1.155000	0	1.603752	V
STO	C	01/09/2012	27/09/2012	1250	12.50	0	 	90	100	STOQD7	A	.311043	0	.396719	.446902	.501057	.555213	.617497	.683144	.748791	.822402	.899848	.977294	1.060883	.685000	0	1.060883	V
STO	C	01/09/2012	27/09/2012	1300	13.00	0	 	90	100	STOQE7	A	.292014	0	.244953	.278685	.319628	.362991	.406542	.460210	.514308	.569656	.635243	.700830	.768062	.460000	0	.768062	V
STO	P	01/09/2012	27/09/2012	1300	13.00	0	 	91	100	STOQF7	A	.299287	0	1.981454	1.869851	1.766425	1.664001	1.563090	1.470523	1.378649	1.288948	1.207717	1.127100	1.048255	1.470000	0	1.981454	V
STO	P	01/09/2012	27/09/2012	1350	13.50	0	 	91	100	STOQG7	A	.297112	0	2.396763	2.276984	2.162173	2.050210	1.938572	1.834268	1.731780	1.629580	1.536358	1.444388	1.352685	1.835000	0	2.396763	V
STO	C	01/09/2012	27/09/2012	1350	13.50	0	 	90	100	STOQH7	A	.281397	0	.148004	.173429	.198946	.232614	.266332	.303032	.346379	.389725	.438687	.492767	.546847	.305000	0	.546847	V
STO	C	01/09/2012	27/09/2012	1400	14.00	0	 	90	100	STOQI7	A	.291406	0	.109914	.128487	.149254	.174691	.200127	.229986	.263717	.297449	.337420	.380782	.424143	.230000	0	.424143	V
STO	P	01/09/2012	27/09/2012	1400	14.00	0	 	91	100	STOQJ7	A	.291321	0	2.830968	2.704369	2.579561	2.459177	2.339331	2.223101	2.110943	1.999234	1.892735	1.790050	1.687769	2.225000	0	2.830968	V
STO	P	01/09/2012	27/09/2012	1450	14.50	0	 	91	100	STOQK7	A	.285530	0	3.285490	3.153432	3.021675	2.893823	2.767163	2.641453	2.520870	2.400944	2.283204	2.170804	2.059004	2.640000	0	3.285490	V
STO	C	01/09/2012	27/09/2012	1450	14.50	0	 	90	100	STOQL7	A	.280880	0	.060366	.073473	.086584	.102911	.121474	.140038	.164643	.190068	.216223	.249865	.283583	.140000	0	.283583	V
STO	C	01/09/2012	27/09/2012	1500	15.00	0	 	90	100	STOQM7	A	.291587	0	.046405	.055359	.065800	.078886	.092004	.108196	.126744	.145317	.168499	.193921	.219357	.110000	0	.219357	V
STO	P	01/09/2012	27/09/2012	1500	15.00	0	 	91	100	STOQN7	A	.285530	0	3.759171	3.623167	3.487405	3.354553	3.222637	3.091484	2.964314	2.837722	2.712927	2.592481	2.472591	3.090000	0	3.759171	V
STO	P	01/09/2012	27/09/2012	1550	15.50	0	 	91	100	STOQO7	A	.285530	0	4.240703	4.101882	3.963224	3.826855	3.690984	3.555966	3.423686	3.291849	3.161814	3.034830	2.908293	3.555000	0	4.240703	V
STO	C	01/09/2012	27/09/2012	1550	15.50	0	 	90	100	STOQP7	A	.302258	0	.035619	.042752	.051677	.060640	.071875	.084947	.098077	.114403	.132895	.151483	.173645	.085000	0	.173645	V
STO	C	01/09/2012	27/09/2012	1600	16.00	0	 	90	100	STOQQ7	A	.312929	0	.028340	.034234	.040150	.048496	.057431	.066407	.078622	.091690	.104837	.121521	.139967	.065000	0	.139967	V
STO	P	01/09/2012	27/09/2012	1600	16.00	0	 	91	100	STOQR7	A	.285530	0	4.727406	4.586642	4.446180	4.307164	4.168441	4.030704	3.894614	3.758816	3.624934	3.492855	3.361074	4.030000	0	4.727406	V
STO	P	01/09/2012	27/09/2012	1650	16.50	0	 	91	100	STOQS7	A	.285530	0	5.220000	5.076037	4.933738	4.792865	4.652163	4.512517	4.373692	4.235024	4.098338	3.962420	3.826671	4.515000	0	5.220000	V
STO	C	01/09/2012	27/09/2012	1650	16.50	0	 	90	100	STOQT7	A	.313997	0	.019006	.022763	.027416	.033305	.039213	.046386	.055308	.064264	.074476	.087527	.100620	.045000	0	.100620	V
STO	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	STOQU7	A	.315064	0	.012513	.014987	.018736	.022487	.026530	.032419	.038313	.044330	.053254	.062177	.071153	.030000	0	.071153	V
STO	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	STOQV7	A	.285530	0	5.720000	5.576000	5.432000	5.288000	5.144000	5.000505	4.858828	4.718099	4.578979	4.440249	4.302245	5.000000	0	5.720000	V
STO	P	01/09/2012	27/09/2012	1750	17.50	0	 	91	100	STOQW7	A	.285530	0	6.220000	6.076000	5.932000	5.788000	5.644000	5.500000	5.356000	5.212000	5.068000	4.925700	4.785069	5.500000	0	6.220000	V
STO	C	01/09/2012	27/09/2012	1750	17.50	0	 	90	100	STOQX7	A	.316131	0	.008038	.010238	.012538	.014844	.018490	.022240	.026000	.031572	.037462	.043370	.051254	.020000	0	.051254	V
STO	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	STOQY7	A	.317198	0	.005444	.006803	.008163	.010279	.012580	.014883	.018269	.022020	.025775	.030762	.036653	.015000	0	.036653	V
STO	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	STOQZ7	A	.285530	0	6.720000	6.576000	6.432000	6.288000	6.144000	6.000000	5.856000	5.712000	5.568000	5.424000	5.280000	6.000000	0	6.720000	V
STO	P	01/09/2012	27/09/2012	1850	18.50	0	 	91	100	STOR17	A	.285530	0	7.220000	7.076000	6.932000	6.788000	6.644000	6.500000	6.356000	6.212000	6.068000	5.924000	5.780000	6.500000	0	7.220000	V
STO	C	01/09/2012	27/09/2012	1850	18.50	0	 	90	100	STOR27	A	.318265	0	.003595	.004368	.005580	.006939	.008299	.010336	.012637	.014939	.018074	.021825	.025576	.010000	0	.025576	V
STO	C	01/09/2012	27/09/2012	1900	19.00	0	 	90	100	STOR37	A	.319332	0	.002274	.002962	.003734	.004507	.005725	.007084	.008444	.010409	.012710	.015012	.017902	.007000	0	.017902	V
STO	P	01/09/2012	27/09/2012	1900	19.00	0	 	91	100	STOR47	A	.285530	0	7.720000	7.576000	7.432000	7.288000	7.144000	7.000000	6.856000	6.712000	6.568000	6.424000	6.280000	7.000000	0	7.720000	V
AGK	C	01/09/2012	27/09/2012	1600	16.00	0	 	90	100	AGKQT7	A	.156952	0	.050967	.066697	.085480	.108206	.136189	.168035	.206281	.248959	.298873	.353718	.416229	.170000	0	.416229	V
AGK	P	01/09/2012	27/09/2012	1600	16.00	0	 	91	100	AGKQU7	A	.173210	0	2.122971	1.989490	1.859585	1.732480	1.609534	1.490090	1.375540	1.264840	1.160011	1.058825	.964796	1.490000	0	2.122971	V
AGK	C	01/02/2013	21/02/2013	1600	16.00	0	 	90	100	AGKQV7	A	.152638	0	.179957	.209596	.242096	.280733	.319403	.365989	.414892	.465691	.525754	.585949	.651825	.365000	0	.651825	V
AGK	P	01/02/2013	21/02/2013	1600	16.00	0	 	91	100	AGKQW7	A	.159200	0	2.183857	2.057462	1.935956	1.817562	1.701776	1.592518	1.485660	1.383312	1.286877	1.192491	1.104642	1.595000	0	2.183857	V
AGK	C	01/06/2013	27/06/2013	1600	16.00	0	 	90	100	AGKQX7	A	.128800	0	.156556	.181829	.214826	.247861	.286409	.329174	.372731	.425770	.479578	.537784	.603450	.330000	0	.603450	V
AGK	P	01/06/2013	27/06/2013	1600	16.00	0	 	91	100	AGKQY7	A	.161629	0	2.387192	2.271197	2.158642	2.047122	1.939897	1.837520	1.736241	1.637833	1.546465	1.456361	1.367253	1.840000	0	2.387192	V
AGK	C	01/09/2013	26/09/2013	1600	16.00	0	 	90	100	AGKQZ7	A	.198100	0	.533195	.580157	.631574	.684514	.740107	.798374	.859879	.924400	.989900	1.060077	1.130909	.800000	0	1.130909	V
AGK	P	01/09/2013	26/09/2013	1600	16.00	0	 	91	100	AGKR17	A	.206100	0	2.764712	2.659918	2.561771	2.464278	2.366784	2.269499	2.181651	2.095346	2.009134	1.922922	1.840695	2.270000	0	2.764712	V
AGK	C	01/12/2013	19/12/2013	1600	16.00	0	 	90	100	AGKR27	A	.128800	0	.229577	.263243	.299910	.338061	.382260	.429318	.478163	.533368	.591689	.652295	.718468	.430000	0	.718468	V
AGK	P	01/12/2013	19/12/2013	1600	16.00	0	 	91	100	AGKR37	A	.133400	0	2.452214	2.334679	2.218470	2.104090	1.995997	1.889401	1.784179	1.686445	1.590566	1.495381	1.407829	1.890000	0	2.452214	V
BLD	C	01/09/2013	26/09/2013	344	3.44	0	 	90	101	BLDXC7	A	.344200	0	.400654	.430583	.460761	.492996	.527522	.562048	.596752	.631612	.669833	.708741	.747653	.560000	0	.747653	V
BLD	P	01/09/2013	26/09/2013	344	3.44	0	 	91	101	BLDXD7	A	.349400	0	.659796	.631391	.603061	.576762	.552776	.528887	.505028	.481207	.460517	.440913	.421361	.530000	0	.659796	V
EGP	C	01/09/2013	26/09/2013	420	4.20	0	 	90	100	EGPDQ8	A	.287200	0	.440258	.481270	.525340	.572570	.619923	.668152	.720797	.774182	.827567	.883194	.941744	.670000	0	.941744	V
EGP	P	01/09/2013	26/09/2013	420	4.20	0	 	91	100	EGPDR8	A	.317900	0	.691857	.652205	.617995	.584490	.551047	.518486	.490832	.463388	.435987	.409080	.386976	.520000	0	.691857	V
EGP	C	01/09/2013	26/09/2013	410	4.10	0	 	90	100	EGPDS8	A	.287200	0	.477452	.522712	.570065	.617417	.666888	.720049	.773434	.826819	.884204	.943097	1.001990	.720000	0	1.001990	V
EGP	P	01/09/2013	26/09/2013	410	4.10	0	 	91	100	EGPDT8	A	.317900	0	.630443	.596713	.563229	.529809	.498697	.471149	.443725	.416351	.391253	.369301	.347462	.470000	0	.630443	V
IAG	C	01/09/2013	26/09/2013	270	2.70	0	 	90	100	IAGMP7	A	.279400	0	.535682	.574191	.615187	.656468	.697749	.741032	.785532	.830148	.874764	.921386	.968710	.740000	0	.968710	V
IAG	P	01/09/2013	26/09/2013	270	2.70	0	 	91	100	IAGMQ7	A	.304600	0	.271774	.253324	.237912	.223163	.208465	.193768	.181800	.170388	.159024	.147661	.137849	.195000	0	.271774	V
MYR	C	01/09/2013	26/09/2013	195	1.95	0	 	90	100	MYRIU8	A	.384800	0	.252419	.274268	.296735	.319625	.344921	.370125	.395980	.422457	.450422	.478845	.507450	.370000	0	.507450	V
MYR	P	01/09/2013	26/09/2013	195	1.95	0	 	91	100	MYRIV8	A	.383300	0	.434512	.415517	.396522	.377527	.359781	.343832	.327882	.311933	.296261	.283228	.270195	.345000	0	.434512	V
IAG	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	IAGMR7	A	.201177	0	.001535	.002427	.003712	.005423	.007727	.011076	.015250	.020399	.027499	.035814	.045807	.010000	0	.045807	V
IAG	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	IAGMS7	A	.253990	0	.960959	.909827	.859555	.809867	.761118	.713426	.666654	.621518	.577230	.535147	.493857	.715000	0	.960959	V
QBE	C	01/09/2012	27/09/2012	1900	19.00	0	 	90	100	QBERU9	A	.320816	0	.000695	.001152	.002011	.003290	.005007	.007826	.011779	.016599	.024385	.033818	.046168	.008000	0	.046168	V
QBE	P	01/09/2012	27/09/2012	1900	19.00	0	 	91	100	QBERV9	A	.341743	0	8.400560	8.106021	7.811933	7.518290	7.225406	6.933694	6.642853	6.354305	6.067403	5.783147	5.502289	6.935000	0	8.400560	V
QBE	C	01/09/2012	27/09/2012	2000	20.00	0	 	90	100	QBERW9	A	.320816	0	.000243	.000456	.000796	.001277	.002148	.003436	.005070	.007889	.011549	.016336	.023441	.003000	0	.023441	V
QBE	P	01/09/2012	27/09/2012	2000	20.00	0	 	91	100	QBERX9	A	.341743	0	9.390348	9.095443	8.800696	8.506165	8.212120	7.918478	7.625587	7.333734	7.042661	6.753866	6.466054	7.920000	0	9.390348	V
AGK	C	01/06/2012	28/06/2012	1650	16.50	0	 	90	100	AGKRT7	A	.170299	0	.000594	.001135	.002079	.003662	.006209	.010150	.016029	.024499	.036428	.053341	.075801	.010000	0	.075801	V
AGK	P	01/06/2012	28/06/2012	1650	16.50	0	 	91	100	AGKRU7	A	.020000	0	2.411500	2.263200	2.114900	1.966600	1.818300	1.670000	1.521700	1.373400	1.225100	1.076800	.928500	1.670000	0	2.411500	V
AGK	C	01/09/2012	27/09/2012	1650	16.50	0	 	90	100	AGKRV7	A	.144071	0	.014108	.019667	.027362	.037226	.049619	.065319	.084702	.108535	.137154	.170782	.210182	.065000	0	.210182	V
AGK	P	01/09/2012	27/09/2012	1650	16.50	0	 	91	100	AGKRW7	A	.147228	0	2.571437	2.427516	2.285058	2.144633	2.005572	1.870168	1.736794	1.607256	1.481635	1.359291	1.243392	1.870000	0	2.571437	V
AGK	C	01/12/2012	20/12/2012	1650	16.50	0	 	90	100	AGKRX7	A	.160387	0	.081696	.097400	.118710	.140064	.167001	.195949	.228099	.266081	.304132	.351544	.400104	.195000	0	.400104	V
AGK	P	01/12/2012	20/12/2012	1650	16.50	0	 	91	100	AGKRY7	A	.152638	0	2.596100	2.457710	2.320889	2.187482	2.055560	1.928531	1.803391	1.683187	1.566506	1.453626	1.346633	1.930000	0	2.596100	V
AGK	C	01/02/2013	21/02/2013	1650	16.50	0	 	90	100	AGKRZ7	A	.158342	0	.131453	.153321	.178833	.208283	.237736	.274790	.313214	.353084	.401719	.450353	.503020	.275000	0	.503020	V
AGK	P	01/02/2013	21/02/2013	1650	16.50	0	 	91	100	AGKS17	A	.159200	0	2.632947	2.498884	2.367487	2.239388	2.113088	1.991957	1.873614	1.757713	1.648362	1.541362	1.438137	1.990000	0	2.632947	V
AGK	C	01/06/2013	27/06/2013	1650	16.50	0	 	90	100	AGKS27	A	.128800	0	.100048	.117909	.140538	.165213	.191415	.224412	.257411	.296260	.339019	.382151	.434949	.225000	0	.434949	V
AGK	P	01/06/2013	27/06/2013	1650	16.50	0	 	91	100	AGKS37	A	.163254	0	2.812134	2.689801	2.568598	2.448441	2.334511	2.222240	2.110934	2.005140	1.902939	1.801736	1.703761	2.220000	0	2.812134	V
AGK	C	01/09/2013	26/09/2013	1650	16.50	0	 	90	100	AGKS47	A	.161211	0	.256622	.288299	.323652	.361294	.400240	.443494	.491489	.539499	.591806	.648189	.707600	.445000	0	.707600	V
AGK	P	01/09/2013	26/09/2013	1650	16.50	0	 	91	100	AGKS57	A	.206100	0	3.149615	3.041585	2.933678	2.825771	2.722943	2.625027	2.527533	2.430040	2.333289	2.245708	2.159441	2.625000	0	3.149615	V
AGK	C	01/12/2013	19/12/2013	1650	16.50	0	 	90	100	AGKS67	A	.128800	0	.160024	.186109	.213728	.242565	.277851	.314431	.352548	.397791	.444507	.493290	.548728	.315000	0	.548728	V
AGK	P	01/12/2013	19/12/2013	1650	16.50	0	 	91	100	AGKS77	A	.133400	0	2.871972	2.746844	2.622535	2.500983	2.383935	2.267848	2.154430	2.046638	1.940102	1.835227	1.737597	2.270000	0	2.871972	V
GPT	C	01/09/2013	26/09/2013	330	3.30	0	 	90	100	GPTXN7	A	.239500	0	.196613	.207793	.218973	.230177	.241420	.252771	.265760	.279071	.292381	.305724	.319109	.255000	0	.319109	V
GPT	P	01/09/2013	26/09/2013	330	3.30	0	 	91	100	GPTXO7	A	.203200	0	.491769	.475000	.458464	.443410	.428556	.413729	.398901	.384073	.370478	.357577	.344771	.415000	0	.491769	V
SGP	C	01/09/2013	26/09/2013	320	3.20	0	 	90	100	SGPNP8	A	.317700	0	.234390	.251093	.268014	.285507	.303000	.322030	.341893	.361891	.382552	.403340	.424329	.320000	0	.424329	V
SGP	P	01/09/2013	26/09/2013	320	3.20	0	 	91	100	SGPNQ8	A	.317600	0	.704000	.681641	.659448	.637302	.615202	.594707	.575331	.556114	.536978	.517879	.498958	.595000	0	.704000	V
WRT	C	01/09/2013	26/09/2013	280	2.80	0	 	90	100	WRTYS7	A	.224500	0	.118993	.129271	.139677	.150162	.160711	.173062	.185579	.198396	.211216	.224427	.239249	.175000	0	.239249	V
WRT	P	01/09/2013	26/09/2013	280	2.80	0	 	91	100	WRTYT7	A	.222800	0	.512567	.494584	.476727	.458923	.441128	.424499	.408645	.392852	.377104	.361358	.347347	.425000	0	.512567	V
IAG	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	IAGN27	A	.264148	0	.936400	.883120	.829840	.776560	.723280	.670000	.616720	.563554	.511420	.460802	.411970	.670000	0	.936400	V
IAG	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	IAGN37	A	.328616	0	.000773	.001272	.001999	.003166	.004865	.007186	.010224	.014437	.020066	.026999	.035327	.007000	0	.035327	V
IAG	C	01/06/2012	28/06/2012	401	4.01	0	 	90	100	IAGN47	E	.251000	0	.000040	.000087	.000183	.000365	.000695	.001266	.002209	.003707	.005990	.009346	.014106	.001000	0	.014106	V
IAG	P	01/06/2012	28/06/2012	401	4.01	0	 	91	100	IAGN57	E	.182495	0	.930588	.877308	.824030	.770755	.717489	.664248	.611062	.557998	.505171	.452779	.401123	.665000	0	.930588	V
IAG	P	01/06/2012	28/06/2012	451	4.51	0	 	91	100	IAGN67	E	.391000	0	1.428775	1.375594	1.322466	1.269412	1.216462	1.163654	1.111033	1.058657	1.006596	.954928	.903747	1.165000	0	1.428775	V
IAG	C	01/06/2012	28/06/2012	451	4.51	0	 	90	100	IAGN77	E	.251000	0	.000000	.000000	.000001	.000001	.000003	.000008	.000018	.000039	.000080	.000157	.000296	.000000	0	.000296	V
IAG	C	01/06/2012	28/06/2012	476	4.76	0	 	90	100	IAGN87	E	.251000	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000003	.000006	.000013	.000028	.000000	0	.000028	V
IAG	P	01/06/2012	28/06/2012	476	4.76	0	 	91	100	IAGN97	E	.391000	0	1.677663	1.624407	1.571164	1.517943	1.464754	1.411611	1.358531	1.305540	1.252667	1.199952	1.147441	1.410000	0	1.677663	V
IAG	P	01/06/2012	28/06/2012	501	5.01	0	 	91	100	IAGNK7	E	.268030	0	1.926645	1.873365	1.820085	1.766805	1.713525	1.660245	1.606965	1.553685	1.500406	1.447128	1.393851	1.660000	0	1.926645	V
IAG	C	01/06/2012	28/06/2012	501	5.01	0	 	90	100	IAGNL7	E	.251000	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000000	0	.000002	V
BLD	C	01/09/2013	26/09/2013	403	4.03	0	 	90	101	BLDXH7	A	.344200	0	.236625	.257386	.278147	.300929	.325787	.351053	.376319	.401585	.430233	.459983	.489900	.350000	0	.489900	V
BLD	P	01/09/2013	26/09/2013	403	4.03	0	 	91	101	BLDXI7	A	.349400	0	1.074011	1.036751	.999555	.965216	.932225	.899295	.866422	.833764	.805035	.776584	.748177	.900000	0	1.074011	V
DJS	C	01/09/2013	26/09/2013	320	3.20	0	 	90	100	DJSXS8	A	.384300	0	.051270	.060726	.070202	.082684	.095304	.107958	.124061	.140385	.156714	.175768	.196261	.110000	0	.196261	V
DJS	P	01/09/2013	26/09/2013	320	3.20	0	 	91	100	DJSXT8	A	.342900	0	1.384725	1.332588	1.281674	1.231869	1.182351	1.135169	1.088516	1.042503	.999048	.956058	.913566	1.135000	0	1.384725	V
TLS	C	01/09/2013	26/09/2013	280	2.80	0	 	90	100	TLSYF7	A	.163011	0	.629659	.657903	.686151	.714414	.742685	.771049	.799415	.827784	.856153	.884543	.912938	.770000	0	.912938	V
TLS	P	01/09/2013	26/09/2013	280	2.80	0	 	91	100	TLSYG7	A	.190858	0	.127388	.119567	.111748	.105114	.098996	.092935	.086893	.080851	.075986	.071405	.066864	.095000	0	.127388	V
SUN	C	01/06/2013	27/06/2013	825	8.25	0	 	90	100	SUNS98	A	.315691	0	.487023	.525714	.564424	.603143	.641861	.681662	.727932	.774250	.820602	.866953	.914026	.680000	0	.914026	V
SUN	P	01/06/2013	27/06/2013	825	8.25	0	 	91	100	SUNSA8	A	.280382	0	1.639368	1.576330	1.515212	1.458251	1.401790	1.345708	1.289858	1.238869	1.189672	1.140840	1.092285	1.345000	0	1.639368	V
SUN	P	01/06/2013	27/06/2013	800	8.00	0	 	91	100	SUNSB8	A	.280382	0	1.453639	1.396874	1.340555	1.284574	1.229968	1.180383	1.131344	1.082665	1.034217	.989181	.947433	1.180000	0	1.453639	V
SUN	C	01/06/2013	27/06/2013	800	8.00	0	 	90	100	SUNSC8	A	.315691	0	.558706	.597425	.636688	.679034	.725375	.771727	.818079	.864923	.913921	.967967	1.022084	.770000	0	1.022084	V
SUN	C	01/06/2013	27/06/2013	700	7.00	0	 	90	100	SUNSD8	A	.316350	0	.924479	.980682	1.036885	1.095641	1.157389	1.219243	1.283468	1.347707	1.413235	1.482200	1.551164	1.220000	0	1.551164	V
SUN	P	01/06/2013	27/06/2013	700	7.00	0	 	91	100	SUNSE8	A	.282814	0	.820189	.778986	.738022	.699629	.665243	.631231	.597436	.563795	.534765	.507397	.480263	.630000	0	.820189	V
SUN	P	01/06/2013	27/06/2013	675	6.75	0	 	91	100	SUNSF8	A	.282836	0	.684680	.650079	.615984	.582157	.548496	.518663	.491257	.464115	.437122	.410237	.388269	.520000	0	.684680	V
SUN	C	01/06/2013	27/06/2013	675	6.75	0	 	90	100	SUNSG8	A	.316356	0	1.042299	1.104047	1.166922	1.231161	1.295400	1.360379	1.429343	1.499415	1.571166	1.642917	1.714668	1.360000	0	1.714668	V
WBC	P	01/06/2013	27/06/2013	2200	22.00	0	 	91	100	WBCUS7	A	.241531	0	4.111157	3.968472	3.829341	3.690753	3.552207	3.417640	3.293205	3.169858	3.046831	2.923862	2.808287	3.420000	0	4.111157	V
WBC	C	01/06/2013	27/06/2013	2200	22.00	0	 	90	100	WBCUT7	A	.240290	0	.849874	.922425	.997277	1.078423	1.160467	1.245852	1.337443	1.432423	1.531172	1.632095	1.737945	1.245000	0	1.737945	V
WBC	C	01/06/2013	27/06/2013	2100	21.00	0	 	90	100	WBCUU7	A	.240290	0	1.132813	1.219657	1.311832	1.410922	1.512430	1.613937	1.722968	1.836127	1.954701	2.075191	2.196796	1.615000	0	2.196796	V
WBC	P	01/06/2013	27/06/2013	2100	21.00	0	 	91	100	WBCUV7	A	.241531	0	3.371676	3.239343	3.115277	2.992054	2.869028	2.746153	2.636166	2.528914	2.422159	2.315439	2.210701	2.745000	0	3.371676	V
WBC	P	01/06/2013	27/06/2013	1900	19.00	0	 	91	100	WBCUW7	A	.263353	0	2.240360	2.144617	2.053820	1.963518	1.873263	1.783195	1.704218	1.629400	1.555003	1.480670	1.406469	1.785000	0	2.240360	V
WBC	C	01/06/2013	27/06/2013	1900	19.00	0	 	90	100	WBCUX7	A	.262592	0	2.101366	2.227759	2.358733	2.497750	2.636767	2.775784	2.920207	3.068061	3.223990	3.380031	3.536071	2.775000	0	3.536071	V
WBC	C	01/06/2013	27/06/2013	1800	18.00	0	 	90	100	WBCUY7	A	.264055	0	2.654677	2.798682	2.953625	3.109670	3.265716	3.421762	3.581966	3.751735	3.922475	4.093215	4.263955	3.420000	0	4.263955	V
WBC	P	01/06/2013	27/06/2013	1800	18.00	0	 	91	100	WBCUZ7	A	.281486	0	1.835395	1.754472	1.679728	1.605441	1.531231	1.457164	1.387372	1.327155	1.267555	1.208160	1.148794	1.455000	0	1.835395	V
HVN	C	01/09/2013	26/09/2013	230	2.30	0	 	90	100	HVNQT8	A	.359100	0	.128879	.139704	.150530	.161371	.174528	.187737	.200947	.214157	.227391	.242973	.258662	.190000	0	.258662	V
HVN	P	01/09/2013	26/09/2013	230	2.30	0	 	91	100	HVNQU8	A	.360300	0	.655747	.634997	.614329	.593763	.575021	.556592	.538285	.520048	.501877	.485620	.469702	.555000	0	.655747	V
BHP	C	01/06/2012	28/06/2012	4700	47.00	0	 	90	100	BHPWQ8	A	.292062	0	.000001	.000001	.000003	.000006	.000010	.000020	.000037	.000060	.000110	.000185	.000294	.000000	0	.000294	V
BHP	P	01/06/2012	28/06/2012	4700	47.00	0	 	91	100	BHPWR8	A	.020000	0	16.826000	16.440800	16.055600	15.670400	15.285200	14.900000	14.514800	14.129600	13.744400	13.359200	12.974000	14.900000	0	16.826000	V
TOL	C	01/06/2014	26/06/2014	700	7.00	0	 	90	100	TOLWT7	A	.563400	0	.420561	.446885	.473215	.499545	.526430	.558473	.590515	.622558	.654674	.686893	.719120	.560000	0	.719120	V
TOL	P	01/06/2014	26/06/2014	700	7.00	0	 	91	100	TOLWU7	A	.189865	0	3.279410	3.203175	3.127230	3.051432	2.975834	2.900665	2.825600	2.751079	2.677018	2.603052	2.530093	2.900000	0	3.279410	V
DJS	C	01/09/2013	26/09/2013	330	3.30	0	 	90	100	DJSXW8	A	.384300	0	.044455	.053376	.062832	.072293	.084747	.097367	.109987	.125716	.142040	.158365	.176519	.095000	0	.176519	V
DJS	P	01/09/2013	26/09/2013	330	3.30	0	 	91	100	DJSXY8	A	.342900	0	1.477599	1.425140	1.373010	1.322115	1.272303	1.222732	1.175396	1.128712	1.082315	1.038696	.995654	1.225000	0	1.477599	V
IAG	C	01/09/2013	26/09/2013	330	3.30	0	 	90	100	IAGNQ7	A	.279400	0	.266197	.290298	.317333	.345821	.374310	.403511	.435625	.468446	.501267	.535054	.571377	.405000	0	.571377	V
IAG	P	01/09/2013	26/09/2013	330	3.30	0	 	91	100	IAGNR7	A	.304600	0	.607916	.578848	.551963	.525230	.498497	.473873	.451218	.428708	.406197	.384826	.366205	.475000	0	.607916	V
JHX	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	JHXF37	A	.309185	0	.138973	.174799	.215488	.263774	.317084	.375032	.438625	.508082	.581188	.658282	.740357	.375000	0	.740357	V
JHX	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	JHXF47	A	.507723	0	.599288	.542949	.493191	.444605	.400834	.359978	.321514	.288059	.254680	.227610	.201058	.360000	0	.599288	V
SGP	C	01/09/2013	26/09/2013	330	3.30	0	 	90	100	SGPNT8	A	.317700	0	.208127	.222436	.238474	.255020	.271749	.289045	.306539	.324943	.344652	.364489	.384602	.290000	0	.384602	V
SGP	P	01/09/2013	26/09/2013	330	3.30	0	 	91	100	SGPNU8	A	.317600	0	.777597	.752601	.729319	.706926	.684713	.662559	.640453	.619234	.599793	.580524	.561369	.665000	0	.777597	V
BLD	C	01/09/2013	26/09/2013	334	3.34	0	 	90	101	BLDXJ7	A	.344200	0	.436516	.467281	.501807	.536334	.571106	.605966	.643384	.682295	.721220	.760530	.799839	.605000	0	.799839	V
BLD	P	01/09/2013	26/09/2013	334	3.34	0	 	91	101	BLDXK7	A	.349400	0	.596715	.568862	.544771	.520860	.496982	.473161	.451476	.431836	.412284	.392751	.373256	.475000	0	.596715	V
TAH	C	01/09/2013	26/09/2013	250	2.50	0	 	90	100	TAHJF8	A	.294800	0	.417266	.442146	.467770	.493393	.519606	.546784	.574802	.603398	.631994	.661034	.691051	.545000	0	.691051	V
TAH	P	01/09/2013	26/09/2013	250	2.50	0	 	91	100	TAHJG8	A	.308300	0	.310539	.296445	.284019	.271686	.259401	.247128	.235145	.225165	.215310	.205524	.195739	.245000	0	.310539	V
BHP	C	01/06/2012	28/06/2012	5001	50.01	0	 	90	100	BHPWY8	E	.308611	0	.000000	.000000	.000001	.000001	.000002	.000004	.000007	.000013	.000022	.000037	.000062	.000000	0	.000062	V
BHP	P	01/06/2012	28/06/2012	5001	50.01	0	 	91	100	BHPWZ8	E	.467306	0	19.639477	19.254536	18.869681	18.484937	18.100332	17.715902	17.331691	16.947749	16.564135	16.180920	15.798183	17.715000	0	19.639477	V
WPL	P	01/12/2012	20/12/2012	3623	36.23	0	 	91	100	WPLIZ8	A	.295111	0	7.809136	7.498722	7.203035	6.911636	6.622366	6.340305	6.072883	5.807942	5.545010	5.295058	5.057078	6.340000	0	7.809136	V
WPL	C	01/12/2012	20/12/2012	3623	36.23	0	 	90	100	WPLJ18	A	.282486	0	.561404	.630469	.703757	.794528	.885307	.976086	1.085092	1.200818	1.316544	1.435464	1.578693	.975000	0	1.578693	V
WPL	C	01/12/2012	20/12/2012	3672	36.72	0	 	90	100	WPLJ28	A	.279956	0	.482348	.551400	.620457	.689513	.779804	.870574	.961344	1.064415	1.180117	1.295833	1.411548	.870000	0	1.411548	V
WPL	P	01/12/2012	20/12/2012	3672	36.72	0	 	91	100	WPLJ38	A	.295111	0	8.238988	7.926421	7.615945	7.319341	7.027788	6.738333	6.454366	6.186559	5.921372	5.658220	5.404902	6.740000	0	8.238988	V
WPL	P	01/12/2012	20/12/2012	3722	37.22	0	 	91	100	WPLJ48	A	.295111	0	8.680045	8.365127	8.052459	7.741886	7.444034	7.152251	6.862577	6.576442	6.308038	6.042599	5.779106	7.150000	0	8.680045	V
WPL	C	01/12/2012	20/12/2012	3722	37.22	0	 	90	100	WPLJ58	A	.277427	0	.417959	.470611	.539650	.608700	.677750	.762776	.853535	.944297	1.040809	1.156458	1.272166	.765000	0	1.272166	V
WPL	C	01/12/2012	20/12/2012	3771	37.71	0	 	90	100	WPLJ68	A	.274898	0	.359932	.410810	.461689	.528781	.597824	.666869	.747022	.837757	.928514	1.019270	1.134553	.665000	0	1.134553	V
WPL	P	01/12/2012	20/12/2012	3771	37.71	0	 	91	100	WPLJ78	A	.295111	0	9.122368	8.797442	8.482473	8.169746	7.859111	7.560375	7.268437	6.978569	6.690856	6.421800	6.156127	7.560000	0	9.122368	V
WPL	P	01/12/2012	20/12/2012	3821	38.21	0	 	91	100	WPLJ88	A	.295111	0	9.578705	9.248940	8.923695	8.608615	8.295784	7.985060	7.685076	7.392937	7.102832	6.814623	6.543402	7.985000	0	9.578705	V
WPL	C	01/12/2012	20/12/2012	3821	38.21	0	 	90	100	WPLJ98	A	.275666	0	.316697	.367571	.418450	.469330	.536626	.605665	.674712	.753977	.844699	.935457	1.026215	.605000	0	1.026215	V
WPL	C	01/12/2012	20/12/2012	3871	38.71	0	 	90	100	WPLJA8	A	.275743	0	.281821	.321027	.371901	.422779	.473659	.540254	.609288	.678335	.755774	.846493	.937239	.540000	0	.937239	V
WPL	P	01/12/2012	20/12/2012	3871	38.71	0	 	91	100	WPLJB8	A	.295111	0	10.036947	9.705298	9.375512	9.049952	8.734762	8.421827	8.111008	7.809791	7.517449	7.227123	6.938777	8.420000	0	10.036947	V
WPL	P	01/12/2012	20/12/2012	3920	39.20	0	 	91	100	WPLJC8	A	.295111	0	10.489903	10.154344	9.822743	9.492978	9.167351	8.852115	8.539117	8.228241	7.926178	7.633648	7.343179	8.850000	0	10.489903	V
WPL	C	01/12/2012	20/12/2012	3920	39.20	0	 	90	100	WPLJD8	A	.275819	0	.250457	.286729	.326305	.377179	.428055	.478935	.545212	.614243	.683288	.759376	.850095	.480000	0	.850095	V
WPL	C	01/12/2012	20/12/2012	3970	39.70	0	 	90	100	WPLJE8	A	.275896	0	.218455	.254726	.290998	.330654	.381528	.432403	.483283	.548864	.617896	.686936	.761203	.430000	0	.761203	V
WPL	P	01/12/2012	20/12/2012	3970	39.70	0	 	91	100	WPLJF8	A	.295111	0	10.959284	10.616315	10.280930	9.949337	9.619551	9.293611	8.978269	8.665183	8.354202	8.050979	7.758179	9.295000	0	10.959284	V
BHP	C	01/09/2012	27/09/2012	5100	51.00	0	 	90	100	BHPX98	A	.248395	0	.000195	.000266	.000410	.000554	.000811	.001109	.001505	.002099	.002693	.003751	.004886	.001000	0	.004886	V
BHP	P	01/09/2012	27/09/2012	5100	51.00	0	 	91	100	BHPXA8	A	.276460	0	20.848189	20.463228	20.078385	19.693661	19.308960	18.924636	18.540389	18.156336	17.772856	17.389465	17.006635	18.925000	0	20.848189	V
BHP	P	01/09/2012	27/09/2012	5200	52.00	0	 	91	100	BHPXB8	A	.276745	0	21.837280	21.452260	21.067293	20.682353	20.297607	19.912896	19.528348	19.144070	18.759841	18.376069	17.992631	19.915000	0	21.837280	V
BHP	C	01/09/2012	27/09/2012	5200	52.00	0	 	90	100	BHPXC8	A	.248538	0	.000105	.000167	.000233	.000343	.000487	.000659	.000957	.001255	.001770	.002364	.003072	.001000	0	.003072	V
BLD	C	01/12/2012	20/12/2012	325	3.25	0	 	90	101	BLDXP7	A	.289961	0	.295498	.327728	.363437	.399327	.437742	.477951	.518229	.561803	.606065	.650656	.697926	.480000	0	.697926	V
BLD	P	01/12/2012	20/12/2012	325	3.25	0	 	91	101	BLDXQ7	A	.309636	0	.295868	.270131	.247809	.225781	.205490	.187602	.169900	.154114	.140153	.126320	.114036	.190000	0	.295868	V
BLD	C	01/03/2013	27/03/2013	325	3.25	0	 	90	101	BLDXR7	A	.292963	0	.345041	.379073	.413104	.449365	.487798	.526230	.565985	.608439	.650904	.693759	.739265	.525000	0	.739265	V
BLD	P	01/03/2013	27/03/2013	325	3.25	0	 	91	101	BLDXS7	A	.298701	0	.367268	.341915	.316606	.294010	.273064	.252160	.232879	.216038	.199245	.182562	.169276	.250000	0	.367268	V
BLD	C	01/06/2013	27/06/2013	325	3.25	0	 	90	101	BLDXT7	A	.287700	0	.373727	.406680	.440210	.476532	.513984	.551575	.590463	.632088	.673731	.715828	.759461	.550000	0	.759461	V
BLD	P	01/06/2013	27/06/2013	325	3.25	0	 	91	101	BLDXU7	A	.292870	0	.403730	.378428	.353311	.330717	.309803	.289064	.268595	.251609	.234942	.218392	.202489	.290000	0	.403730	V
BLD	C	01/09/2013	26/09/2013	325	3.25	0	 	90	101	BLDXV7	A	.344200	0	.471759	.506285	.541053	.575913	.611800	.650712	.689696	.729006	.768317	.809477	.852394	.650000	0	.852394	V
BLD	P	01/09/2013	26/09/2013	325	3.25	0	 	91	101	BLDXW7	A	.349400	0	.542372	.518414	.494525	.470683	.447343	.427602	.408025	.388473	.368979	.350535	.334867	.430000	0	.542372	V
BLD	C	01/12/2013	19/12/2013	325	3.25	0	 	90	101	BLDXY7	A	.324235	0	.474635	.508839	.543268	.578209	.613859	.652435	.691226	.730206	.769790	.810333	.852973	.650000	0	.852973	V
BLD	P	01/12/2013	19/12/2013	325	3.25	0	 	91	101	BLDXZ7	A	.287364	0	.482399	.457889	.433781	.409837	.386397	.366335	.346610	.327036	.307513	.290934	.275198	.365000	0	.482399	V
CSL	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	CSLSG9	A	.285809	0	8.873601	9.317287	9.761041	10.204856	10.648697	11.092551	11.536419	11.980292	12.424167	12.868045	13.311924	11.095000	0	13.311924	V
CSL	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	CSLSH9	A	.384077	0	.010600	.007709	.005667	.004078	.002971	.002106	.001529	.001061	.000773	.000521	.000383	.002000	0	.010600	V
NWS	P	01/06/2012	28/06/2012	2801	28.01	0	 	91	100	NWSC68	E	.235837	0	9.042052	8.843552	8.645052	8.446552	8.248053	8.049553	7.851055	7.652557	7.454061	7.255568	7.057079	8.050000	0	9.042052	V
NWS	C	01/06/2012	28/06/2012	2801	28.01	0	 	90	100	NWSC78	E	.236268	0	.000000	.000000	.000000	.000000	.000001	.000001	.000003	.000005	.000009	.000016	.000028	.000000	0	.000028	V
WOW	P	01/09/2012	27/09/2012	1150	11.50	0	 	91	100	WOWNS9	A	.238392	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WOW	C	01/09/2012	27/09/2012	1150	11.50	0	 	90	100	WOWNT9	A	.147732	0	14.376941	14.591501	14.806061	15.020621	15.235181	15.449741	15.664301	15.878861	16.093421	16.307981	16.522541	15.450000	0	16.522541	V
WOW	C	01/09/2012	27/09/2012	1450	14.50	0	 	90	100	WOWNU9	A	.147495	0	11.410787	11.625347	11.839907	12.054467	12.269027	12.483587	12.698147	12.912707	13.127267	13.341827	13.556387	12.485000	0	13.556387	V
WOW	P	01/09/2012	27/09/2012	1450	14.50	0	 	91	100	WOWNV9	A	.237556	0	.000018	.000013	.000009	.000008	.000006	.000004	.000003	.000002	.000002	.000001	.000001	.000000	0	.000018	V
STO	C	01/12/2012	20/12/2012	990	9.90	0	 	90	106	STORK7	A	.286932	0	1.806404	1.916273	2.033593	2.151919	2.270245	2.391146	2.516555	2.641964	2.767374	2.896688	3.027778	2.390000	0	3.027778	V
STO	P	01/12/2012	20/12/2012	990	9.90	0	 	91	106	STORL7	A	.323045	0	.468211	.433189	.398350	.367750	.341007	.314476	.288063	.264984	.245338	.225840	.206428	.315000	0	.468211	V
WPL	C	01/06/2012	28/06/2012	4400	44.00	0	 	90	100	WPLKB8	A	.362693	0	.000224	.000331	.000539	.000763	.001210	.001682	.002557	.003487	.005109	.006801	.009694	.002000	0	.009694	V
WPL	P	01/06/2012	28/06/2012	4400	44.00	0	 	91	100	WPLKC8	A	.020000	0	14.869400	14.497520	14.125640	13.753760	13.381880	13.010000	12.638120	12.266240	11.894360	11.522480	11.150600	13.010000	0	14.869400	V
WPL	P	01/06/2012	28/06/2012	4450	44.50	0	 	91	100	WPLKD8	A	.020000	0	15.369400	14.997520	14.625640	14.253760	13.881880	13.510000	13.138120	12.766240	12.394360	12.022480	11.650600	13.510000	0	15.369400	V
WPL	C	01/06/2012	28/06/2012	4450	44.50	0	 	90	100	WPLKE8	A	.363808	0	.000147	.000249	.000362	.000587	.000845	.001297	.001831	.002706	.003724	.005347	.007155	.001000	0	.007155	V
WPL	C	01/06/2012	28/06/2012	4500	45.00	0	 	90	100	WPLKF8	A	.364923	0	.000111	.000168	.000275	.000411	.000636	.000933	.001386	.001981	.002856	.003965	.005588	.001000	0	.005588	V
WPL	P	01/06/2012	28/06/2012	4500	45.00	0	 	91	100	WPLKG8	A	.020000	0	15.869400	15.497520	15.125640	14.753760	14.381880	14.010000	13.638120	13.266240	12.894360	12.522480	12.150600	14.010000	0	15.869400	V
BLD	C	01/12/2012	20/12/2012	315	3.15	0	 	90	101	BLDY57	A	.289961	0	.345141	.381032	.418835	.459113	.499391	.542865	.587127	.631733	.679265	.726976	.775269	.545000	0	.775269	V
BLD	P	01/12/2012	20/12/2012	315	3.15	0	 	91	101	BLDY67	A	.319306	0	.253868	.231826	.210633	.192703	.174999	.158359	.144374	.130542	.117484	.106872	.096377	.160000	0	.253868	V
BLD	C	01/03/2013	27/03/2013	315	3.15	0	 	90	101	BLDY77	A	.297385	0	.397770	.433125	.471567	.510008	.549320	.591634	.634108	.676700	.722190	.768217	.814243	.590000	0	.814243	V
BLD	P	01/03/2013	27/03/2013	315	3.15	0	 	91	101	BLDY87	A	.303276	0	.318427	.294802	.273850	.252951	.232927	.216065	.199281	.182519	.168815	.155720	.142648	.215000	0	.318427	V
BLD	C	01/06/2013	27/06/2013	315	3.15	0	 	90	101	BLDY97	A	.277646	0	.406486	.441915	.479377	.517302	.556132	.597785	.639498	.682165	.726434	.771911	.817736	.600000	0	.817736	V
BLD	P	01/06/2013	27/06/2013	315	3.15	0	 	91	101	BLDYA7	A	.292870	0	.348814	.325260	.304281	.283516	.262888	.245551	.228869	.212313	.196367	.183249	.170330	.245000	0	.348814	V
BLD	C	01/09/2013	26/09/2013	315	3.15	0	 	90	101	BLDYB7	A	.344200	0	.515407	.550270	.585527	.624266	.663405	.702715	.742042	.783034	.825951	.869245	.912613	.705000	0	.912613	V
BLD	P	01/09/2013	26/09/2013	315	3.15	0	 	91	101	BLDYC7	A	.349400	0	.486498	.462637	.438816	.418538	.398949	.379397	.359894	.341115	.325419	.309847	.294296	.380000	0	.486498	V
BLD	C	01/12/2013	19/12/2013	315	3.15	0	 	90	101	BLDYD7	A	.324235	0	.517166	.552084	.587171	.625478	.664412	.703477	.743061	.783322	.826092	.869166	.912403	.705000	0	.912403	V
BLD	P	01/12/2013	19/12/2013	315	3.15	0	 	91	101	BLDYE7	A	.287364	0	.427656	.403690	.379795	.359206	.339433	.319849	.300318	.283343	.267588	.252010	.236491	.320000	0	.427656	V
EGP	C	01/09/2013	26/09/2013	350	3.50	0	 	90	100	EGPDW8	A	.287200	0	.774536	.833429	.892322	.954874	1.018595	1.082315	1.147157	1.214937	1.282718	1.350500	1.420096	1.080000	0	1.420096	V
EGP	P	01/09/2013	26/09/2013	350	3.50	0	 	91	100	EGPDX8	A	.317900	0	.328996	.307110	.285274	.263501	.246188	.229287	.212419	.195731	.182866	.170202	.157559	.230000	0	.328996	V
OSH	C	01/06/2012	28/06/2012	525	5.25	0	 	90	100	OSHJS7	A	.348133	0	1.035640	1.125642	1.216449	1.308365	1.400763	1.493526	1.586824	1.680252	1.773896	1.867680	1.961523	1.495000	0	1.961523	V
OSH	P	01/06/2012	28/06/2012	525	5.25	0	 	91	100	OSHJT7	A	.419008	0	.034026	.026387	.021174	.016249	.012858	.009773	.007635	.005742	.004441	.003296	.002535	.010000	0	.034026	V
TAH	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	TAHJV8	A	.316805	0	.390947	.424373	.458133	.492240	.526747	.561380	.596283	.631276	.666384	.701579	.736815	.560000	0	.736815	V
TAH	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	TAHJW8	A	.218027	0	.001129	.000669	.000386	.000221	.000127	.000070	.000038	.000020	.000010	.000005	.000003	.000000	0	.001129	V
TAH	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	TAHJX8	A	.168660	0	.396153	.430741	.465633	.500691	.535847	.571114	.606420	.641760	.677129	.712507	.747896	.570000	0	.747896	V
TAH	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	TAHJY8	A	.227354	0	.036609	.030877	.025740	.021484	.017800	.014667	.012111	.009819	.008104	.006443	.005328	.015000	0	.036609	V
TAH	C	01/12/2012	20/12/2012	240	2.40	0	 	90	100	TAHJZ8	A	.171493	0	.397955	.432047	.466279	.501017	.535841	.570918	.606059	.641305	.676599	.711928	.747290	.570000	0	.747290	V
TAH	P	01/12/2012	20/12/2012	240	2.40	0	 	91	100	TAHK18	A	.258274	0	.080299	.071670	.064777	.058183	.051639	.046440	.041591	.036779	.032799	.029344	.025917	.045000	0	.080299	V
TAH	C	01/03/2013	27/03/2013	240	2.40	0	 	90	100	TAHK28	A	.232400	0	.420419	.450636	.482358	.514203	.546301	.579506	.612941	.646432	.680471	.714900	.749330	.580000	0	.749330	V
TAH	P	01/03/2013	27/03/2013	240	2.40	0	 	91	100	TAHK38	A	.239888	0	.120717	.110214	.100547	.092267	.084074	.076001	.069668	.063457	.057271	.051921	.047344	.075000	0	.120717	V
TAH	C	01/06/2013	27/06/2013	240	2.40	0	 	90	100	TAHK48	A	.242300	0	.432830	.462148	.491466	.522073	.553736	.585528	.617320	.650206	.683658	.717178	.750697	.585000	0	.750697	V
TAH	P	01/06/2013	27/06/2013	240	2.40	0	 	91	100	TAHK58	A	.249755	0	.154527	.144046	.133654	.123621	.115355	.107230	.099169	.091330	.085089	.078971	.072902	.105000	0	.154527	V
TAH	C	01/09/2013	26/09/2013	240	2.40	0	 	90	100	TAHK68	A	.294800	0	.476365	.503001	.530535	.558703	.587299	.616696	.646485	.676854	.707638	.738778	.770365	.615000	0	.770365	V
TAH	P	01/09/2013	26/09/2013	240	2.40	0	 	91	100	TAHK78	A	.308300	0	.261782	.249497	.237223	.225313	.215354	.205507	.195721	.185940	.176170	.167900	.160262	.205000	0	.261782	V
TAH	C	01/12/2013	19/12/2013	240	2.40	0	 	90	100	TAHK88	A	.242300	0	.443739	.471893	.500933	.530963	.561120	.591530	.623499	.655692	.688286	.720884	.754034	.590000	0	.754034	V
TAH	P	01/12/2013	19/12/2013	240	2.40	0	 	91	100	TAHK98	A	.279433	0	.250969	.238741	.226553	.214952	.205021	.195234	.185522	.175839	.166213	.158409	.150841	.195000	0	.250969	V
TAH	C	01/06/2014	26/06/2014	240	2.40	0	 	90	100	TAHKA8	A	.242300	0	.449513	.477078	.505689	.535352	.565015	.594944	.625837	.657464	.690100	.722735	.755427	.595000	0	.755427	V
TAH	P	01/06/2014	26/06/2014	240	2.40	0	 	91	100	TAHKB8	A	.395700	0	.466145	.453601	.442318	.431160	.420050	.408975	.397925	.386889	.375877	.365383	.356462	.410000	0	.466145	V
WRT	C	01/09/2013	26/09/2013	220	2.20	0	 	90	100	WRTYW7	A	.224500	0	.400090	.422807	.446237	.469796	.493599	.517660	.542663	.567853	.593112	.618463	.644058	.520000	0	.644058	V
WRT	P	01/09/2013	26/09/2013	220	2.20	0	 	91	100	WRTYX7	A	.222800	0	.153260	.143852	.135545	.127974	.120448	.112948	.105568	.099605	.093769	.087955	.082153	.115000	0	.153260	V
WPL	P	01/06/2012	28/06/2012	4301	43.01	0	 	91	100	WPLKH8	E	.463526	0	13.718056	13.348754	12.980123	12.612302	12.245446	11.879734	11.515363	11.152552	10.791542	10.432594	10.075991	11.880000	0	13.718056	V
WPL	C	01/06/2012	28/06/2012	4301	43.01	0	 	90	100	WPLKI8	E	.238352	0	.000000	.000000	.000001	.000002	.000004	.000008	.000016	.000031	.000060	.000112	.000203	.000000	0	.000203	V
WPL	C	01/06/2012	28/06/2012	4401	44.01	0	 	90	100	WPLKJ8	E	.238352	0	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000008	.000016	.000032	.000061	.000000	0	.000061	V
WPL	P	01/06/2012	28/06/2012	4401	44.01	0	 	91	100	WPLKK8	E	.465608	0	14.711172	14.341015	13.971328	13.602214	13.233791	12.866195	12.499580	12.134117	11.769999	11.407437	11.046663	12.865000	0	14.711172	V
WPL	P	01/06/2012	28/06/2012	4501	45.01	0	 	91	100	WPLKL8	E	.467689	0	15.705331	15.334597	14.964191	14.594187	14.224674	13.855753	13.487543	13.120176	12.753803	12.388591	12.024728	13.855000	0	15.705331	V
WPL	C	01/06/2012	28/06/2012	4501	45.01	0	 	90	100	WPLKM8	E	.238352	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000009	.000017	.000000	0	.000017	V
ANZ	C	01/06/2012	28/06/2012	1951	19.51	0	 	90	100	ANZYD9	E	.297272	0	1.124843	1.236629	1.353546	1.475330	1.601698	1.732357	1.867006	2.005340	2.147060	2.291868	2.439478	1.730000	0	2.439478	V
ANZ	P	01/06/2012	28/06/2012	1951	19.51	0	 	91	100	ANZYE9	E	.318037	0	.524630	.467722	.415665	.368234	.325186	.286268	.251221	.219779	.191680	.166662	.144469	.285000	0	.524630	V
ANZ	P	01/06/2012	28/06/2012	2001	20.01	0	 	91	100	ANZYF9	E	.291678	0	.677298	.605040	.538509	.477528	.421889	.371356	.325669	.284549	.247708	.214847	.185667	.370000	0	.677298	V
ANZ	C	01/06/2012	28/06/2012	2001	20.01	0	 	90	100	ANZYG9	E	.295404	0	.838955	.933993	1.034687	1.140867	1.252328	1.368843	1.490158	1.616003	1.746097	1.880151	2.017871	1.370000	0	2.017871	V
LEI	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	LEIM97	A	.436361	0	1.088360	.914013	.759852	.624103	.505428	.409947	.328544	.258752	.203618	.159507	.122033	.410000	0	1.088360	V
LEI	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	LEIMA7	A	.416706	0	.667856	.839187	1.031675	1.243911	1.474358	1.724920	1.993717	2.274698	2.566440	2.872243	3.185558	1.725000	0	3.185558	V
LEI	C	01/06/2012	28/06/2012	1650	16.50	0	 	90	100	LEIMB7	A	.399163	0	.458099	.594586	.753107	.933168	1.133871	1.359888	1.604471	1.864621	2.138617	2.429143	2.730682	1.360000	0	2.730682	V
LEI	P	01/06/2012	28/06/2012	1650	16.50	0	 	91	100	LEIMC7	A	.409028	0	1.358799	1.149204	.961323	.794528	.648001	.527526	.424191	.336022	.262154	.206071	.159005	.530000	0	1.358799	V
LEI	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	LEIMD7	A	.393717	0	1.697682	1.454417	1.232314	1.031751	.856912	.705087	.573078	.459280	.363483	.287979	.224532	.705000	0	1.697682	V
LEI	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	LEIME7	A	.385228	0	.299237	.402447	.526763	.672748	.844855	1.039941	1.255299	1.489279	1.740225	2.012146	2.297001	1.040000	0	2.297001	V
LEI	C	01/06/2012	28/06/2012	1750	17.50	0	 	90	100	LEIMF7	A	.371266	0	.180584	.253540	.347614	.463567	.601865	.762625	.945348	1.149079	1.374816	1.622718	1.886322	.765000	0	1.886322	V
LEI	P	01/06/2012	28/06/2012	1750	17.50	0	 	91	100	LEIMG7	A	.378428	0	2.078822	1.804419	1.550075	1.319320	1.110996	.925007	.760718	.617140	.496536	.396795	.312494	.925000	0	2.078822	V
LEI	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	LEIMH7	A	.360605	0	2.498858	2.198219	1.914594	1.650154	1.406576	1.184976	.985837	.810682	.661387	.532876	.423354	1.185000	0	2.498858	V
LEI	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	LEIMI7	A	.357826	0	.102317	.151732	.217314	.301386	.405789	.531764	.679924	.851756	1.049536	1.268053	1.505542	.530000	0	1.505542	V
STO	C	01/06/2012	28/06/2012	1951	19.51	0	 	90	100	STORU7	E	.265421	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
STO	P	01/06/2012	28/06/2012	1951	19.51	0	 	91	100	STORV7	E	.336548	0	8.153069	8.009069	7.865069	7.721069	7.577070	7.433070	7.289071	7.145073	7.001076	6.857081	6.713087	7.435000	0	8.153069	V
ANZ	P	01/09/2012	27/09/2012	2000	20.00	0	 	91	100	ANZYL9	A	.272820	0	1.143263	1.074920	1.007181	.939793	.878441	.823145	.768296	.713704	.663923	.620380	.577187	.825000	0	1.143263	V
ANZ	C	01/09/2012	27/09/2012	2000	20.00	0	 	90	100	ANZYM9	A	.241211	0	1.317406	1.418443	1.519480	1.620770	1.734282	1.847794	1.961306	2.079849	2.204740	2.329631	2.454522	1.850000	0	2.454522	V
ANZ	C	01/09/2012	27/09/2012	2050	20.50	0	 	90	100	ANZYN9	A	.241211	0	1.079966	1.167858	1.255750	1.350341	1.451378	1.552415	1.653453	1.766288	1.879800	1.993312	2.109989	1.550000	0	2.109989	V
ANZ	P	01/09/2012	27/09/2012	2050	20.50	0	 	91	100	ANZYO9	A	.257119	0	1.334902	1.253217	1.172105	1.096730	1.028305	.960512	.893096	.833406	.778142	.723310	.668725	.960000	0	1.334902	V
OST	P	01/09/2012	27/09/2012	100	1.00	0	 	91	100	OSTMC7	A	.510976	0	.303261	.267824	.234812	.204413	.177138	.152612	.130630	.110930	.094082	.079585	.066587	.155000	0	.303261	V
OST	C	01/09/2012	27/09/2012	100	1.00	0	 	90	100	OSTMD7	A	.526482	0	.019165	.028573	.040567	.055225	.072913	.093768	.117140	.142706	.171075	.201776	.233809	.095000	0	.233809	V
OST	C	01/09/2012	27/09/2012	110	1.10	0	 	90	100	OSTME7	A	.445121	0	.004993	.008752	.014313	.022096	.032464	.045669	.061825	.080905	.102766	.127429	.155302	.045000	0	.155302	V
OST	P	01/09/2012	27/09/2012	110	1.10	0	 	91	100	OSTMF7	A	.499267	0	.394030	.355112	.318019	.283002	.250224	.219797	.192485	.167606	.144930	.124628	.107287	.220000	0	.394030	V
OST	P	01/09/2012	27/09/2012	120	1.20	0	 	91	100	OSTMG7	A	.487557	0	.488684	.447504	.407552	.369131	.332497	.297837	.265231	.234770	.207370	.182103	.158727	.300000	0	.488684	V
OST	C	01/09/2012	27/09/2012	120	1.20	0	 	90	100	OSTMH7	A	.521876	0	.005444	.008911	.013768	.020258	.028686	.039520	.052471	.067472	.085063	.105311	.127269	.040000	0	.127269	V
OST	C	01/09/2012	27/09/2012	130	1.30	0	 	90	100	OSTMI7	A	.537649	0	.003480	.005798	.009108	.013580	.019728	.027586	.037138	.048354	.062332	.078046	.095638	.030000	0	.095638	V
OST	P	01/09/2012	27/09/2012	130	1.30	0	 	91	100	OSTMJ7	A	.475848	0	.585578	.543116	.501373	.460579	.420956	.382928	.346692	.312321	.279827	.249330	.221792	.385000	0	.585578	V
OST	P	01/09/2012	27/09/2012	140	1.40	0	 	91	100	OSTMK7	A	.710180	0	.692054	.652445	.613745	.576293	.540451	.505343	.472668	.440616	.410954	.381903	.355508	.505000	0	.692054	V
OST	C	01/09/2012	27/09/2012	140	1.40	0	 	90	100	OSTML7	A	.537649	0	.001900	.003279	.005306	.008295	.012422	.017792	.024464	.032809	.043129	.054979	.068956	.020000	0	.068956	V
OST	C	01/09/2012	27/09/2012	150	1.50	0	 	90	100	OSTMM7	A	.537649	0	.001035	.001848	.003113	.005045	.007762	.011398	.015972	.022046	.029610	.038318	.049147	.010000	0	.049147	V
OST	P	01/09/2012	27/09/2012	150	1.50	0	 	91	100	OSTMN7	A	.464139	0	.782270	.738848	.695649	.652788	.610402	.568643	.527681	.487930	.449406	.412176	.376269	.570000	0	.782270	V
OST	P	01/09/2012	27/09/2012	160	1.60	0	 	91	100	OSTMO7	A	.464139	0	.881059	.837494	.794051	.750801	.707835	.665274	.623333	.582128	.541778	.502355	.464317	.665000	0	.881059	V
OST	C	01/09/2012	27/09/2012	160	1.60	0	 	90	100	OSTMP7	A	.537649	0	.000568	.001048	.001825	.003049	.004832	.007271	.010398	.014696	.020183	.026553	.034756	.007000	0	.034756	V
OST	C	01/09/2012	27/09/2012	170	1.70	0	 	90	100	OSTMQ7	A	.537649	0	.000315	.000601	.001061	.001833	.002994	.004630	.006779	.009729	.013688	.018363	.024394	.005000	0	.024394	V
OST	P	01/09/2012	27/09/2012	170	1.70	0	 	91	100	OSTMR7	A	.464139	0	.979924	.936289	.892719	.849257	.805963	.762946	.720307	.678156	.636586	.595673	.555948	.765000	0	.979924	V
OST	P	01/09/2012	27/09/2012	180	1.80	0	 	91	100	OSTMS7	A	.464139	0	1.078822	1.035153	.991518	.947943	.904470	.861163	.818093	.775344	.732985	.691095	.650082	.860000	0	1.078822	V
OST	C	01/09/2012	27/09/2012	180	1.80	0	 	90	100	OSTMT7	A	.537649	0	.000176	.000348	.000634	.001093	.001845	.002942	.004429	.006390	.009236	.012689	.016978	.003000	0	.016978	V
OST	C	01/09/2012	27/09/2012	190	1.90	0	 	90	100	OSTMU7	A	.537649	0	.000099	.000202	.000380	.000667	.001125	.001857	.002889	.004227	.006183	.008744	.011704	.002000	0	.011704	V
OST	P	01/09/2012	27/09/2012	190	1.90	0	 	91	100	OSTMV7	A	.464139	0	1.177734	1.134049	1.090382	1.046748	1.003170	.959693	.916364	.873242	.830383	.787839	.745914	.960000	0	1.177734	V
OST	P	01/09/2012	27/09/2012	200	2.00	0	 	91	100	OSTMW7	A	.464139	0	1.276652	1.232960	1.189276	1.145611	1.101977	1.058399	1.014915	.971565	.928391	.885433	.842865	1.060000	0	1.276652	V
OST	C	01/09/2012	27/09/2012	200	2.00	0	 	90	100	OSTMX7	A	.537649	0	.000055	.000116	.000227	.000413	.000700	.001158	.001870	.002837	.004088	.005982	.008253	.001000	0	.008253	V
OST	C	01/09/2012	27/09/2012	210	2.10	0	 	90	100	OSTMY7	A	.537649	0	.000030	.000065	.000133	.000252	.000446	.000732	.001191	.001882	.002784	.004036	.005780	.001000	0	.005780	V
OST	P	01/09/2012	27/09/2012	210	2.10	0	 	91	100	OSTMZ7	A	.464139	0	1.375574	1.331877	1.288185	1.244504	1.200840	1.157207	1.113629	1.070138	1.026767	.983543	.940541	1.155000	0	1.375574	V
OST	P	01/09/2012	27/09/2012	220	2.20	0	 	91	100	OSTN17	A	.464139	0	1.474496	1.430798	1.387102	1.343412	1.299732	1.256069	1.212436	1.168858	1.125361	1.081969	1.038700	1.255000	0	1.474496	V
OST	C	01/09/2012	27/09/2012	220	2.20	0	 	90	100	OSTN27	A	.537649	0	.000017	.000037	.000075	.000150	.000277	.000478	.000766	.001224	.001895	.002732	.003983	.000000	0	.003983	V
OST	C	01/09/2012	27/09/2012	230	2.30	0	 	90	100	OSTN37	A	.537649	0	.000010	.000023	.000047	.000091	.000167	.000302	.000511	.000799	.001257	.001908	.002683	.000000	0	.002683	V
OST	P	01/09/2012	27/09/2012	230	2.30	0	 	91	100	OSTN47	A	.464139	0	1.573419	1.529720	1.486022	1.442327	1.398638	1.354959	1.311299	1.267666	1.224087	1.180584	1.137171	1.355000	0	1.573419	V
OST	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	OSTN57	A	.464139	0	1.672342	1.628642	1.584943	1.541246	1.497552	1.453864	1.410187	1.366528	1.322895	1.279316	1.235807	1.455000	0	1.672342	V
OST	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	OSTN67	A	.537649	0	.000005	.000013	.000028	.000058	.000108	.000184	.000328	.000544	.000832	.001290	.001920	.000000	0	.001920	V
OST	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	OSTN77	A	.537649	0	.000003	.000007	.000016	.000034	.000068	.000124	.000209	.000353	.000577	.000866	.001323	.000000	0	.001323	V
OST	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	OSTN87	A	.464139	0	1.771265	1.727566	1.683866	1.640167	1.596470	1.552777	1.509090	1.465415	1.421758	1.378125	1.334546	1.555000	0	1.771265	V
OST	P	01/09/2012	27/09/2012	260	2.60	0	 	91	100	OSTN97	A	.464139	0	1.870189	1.826489	1.782789	1.739090	1.695391	1.651695	1.608002	1.564316	1.520643	1.476987	1.433354	1.650000	0	1.870189	V
OST	C	01/09/2012	27/09/2012	260	2.60	0	 	90	100	OSTNK7	A	.537649	0	.000002	.000005	.000010	.000021	.000040	.000078	.000141	.000234	.000378	.000609	.000899	.000000	0	.000899	V
OST	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	OSTNL7	A	.537649	0	.000001	.000003	.000006	.000013	.000027	.000050	.000088	.000158	.000260	.000403	.000642	.000000	0	.000642	V
OST	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	OSTNM7	A	.464139	0	1.969112	1.925412	1.881712	1.838013	1.794314	1.750616	1.706920	1.663228	1.619543	1.575871	1.532217	1.750000	0	1.969112	V
OST	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	OSTNN7	A	.464139	0	2.068500	2.024800	1.981100	1.937400	1.893700	1.850000	1.806300	1.762600	1.718900	1.675200	1.631500	1.850000	0	2.068500	V
OST	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	OSTNO7	A	.537649	0	.000001	.000002	.000004	.000008	.000016	.000033	.000060	.000100	.000175	.000285	.000428	.000000	0	.000428	V
OST	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	OSTNP7	A	.537649	0	.000000	.000001	.000002	.000005	.000011	.000020	.000039	.000071	.000116	.000192	.000310	.000000	0	.000310	V
OST	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	OSTNQ7	A	.464139	0	2.168500	2.124800	2.081100	2.037400	1.993700	1.950000	1.906300	1.862600	1.818900	1.775200	1.731500	1.950000	0	2.168500	V
OST	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	OSTNR7	A	.464139	0	2.268500	2.224800	2.181100	2.137400	2.093700	2.050000	2.006300	1.962600	1.918900	1.875200	1.831500	2.050000	0	2.268500	V
OST	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	OSTNS7	A	.537649	0	.000000	.000001	.000001	.000003	.000007	.000014	.000026	.000045	.000081	.000133	.000209	.000000	0	.000209	V
OST	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	OSTNT7	A	.537649	0	.000000	.000000	.000001	.000002	.000004	.000008	.000017	.000032	.000053	.000091	.000150	.000000	0	.000150	V
OST	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	OSTNU7	A	.464139	0	2.368500	2.324800	2.281100	2.237400	2.193700	2.150000	2.106300	2.062600	2.018900	1.975200	1.931500	2.150000	0	2.368500	V
OST	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	OSTNV7	A	.464139	0	2.468500	2.424800	2.381100	2.337400	2.293700	2.250000	2.206300	2.162600	2.118900	2.075200	2.031500	2.250000	0	2.468500	V
OST	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	OSTP77	A	.537649	0	.000000	.000000	.000001	.000001	.000003	.000006	.000011	.000020	.000037	.000063	.000102	.000000	0	.000102	V
OST	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	OSTP87	A	.537649	0	.000000	.000000	.000000	.000001	.000002	.000004	.000007	.000014	.000025	.000043	.000073	.000000	0	.000073	V
OST	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	OSTP97	A	.464139	0	2.568500	2.524800	2.481100	2.437400	2.393700	2.350000	2.306300	2.262600	2.218900	2.175200	2.131500	2.350000	0	2.568500	V
OST	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	OSTPK7	A	.464139	0	2.668500	2.624800	2.581100	2.537400	2.493700	2.450000	2.406300	2.362600	2.318900	2.275200	2.231500	2.450000	0	2.668500	V
OST	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	OSTPL7	A	.537649	0	.000000	.000000	.000000	.000000	.000001	.000003	.000005	.000009	.000017	.000030	.000049	.000000	0	.000049	V
OST	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	OSTPM7	A	.537649	0	.000000	.000000	.000000	.000000	.000001	.000002	.000003	.000007	.000012	.000020	.000036	.000000	0	.000036	V
OST	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	OSTPN7	A	.464139	0	2.768500	2.724800	2.681100	2.637400	2.593700	2.550000	2.506300	2.462600	2.418900	2.375200	2.331500	2.550000	0	2.768500	V
OST	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	OSTPO7	A	.464139	0	2.868500	2.824800	2.781100	2.737400	2.693700	2.650000	2.606300	2.562600	2.518900	2.475200	2.431500	2.650000	0	2.868500	V
OST	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	OSTPP7	A	.537649	0	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000008	.000015	.000023	.000000	0	.000023	V
OST	C	01/09/2012	27/09/2012	370	3.70	0	 	90	100	OSTPQ7	A	.537649	0	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000003	.000006	.000010	.000018	.000000	0	.000018	V
OST	P	01/09/2012	27/09/2012	370	3.70	0	 	91	100	OSTPR7	A	.464139	0	2.968500	2.924800	2.881100	2.837400	2.793700	2.750000	2.706300	2.662600	2.618900	2.575200	2.531500	2.750000	0	2.968500	V
OST	P	01/09/2012	27/09/2012	380	3.80	0	 	91	100	OSTPS7	A	.464139	0	3.068500	3.024800	2.981100	2.937400	2.893700	2.850000	2.806300	2.762600	2.718900	2.675200	2.631500	2.850000	0	3.068500	V
OST	C	01/09/2012	27/09/2012	380	3.80	0	 	90	100	OSTPT7	A	.537649	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000004	.000007	.000012	.000000	0	.000012	V
OST	C	01/09/2012	27/09/2012	390	3.90	0	 	90	100	OSTPU7	A	.537649	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000003	.000005	.000009	.000000	0	.000009	V
OST	P	01/09/2012	27/09/2012	390	3.90	0	 	91	100	OSTPV7	A	.464139	0	3.168500	3.124800	3.081100	3.037400	2.993700	2.950000	2.906300	2.862600	2.818900	2.775200	2.731500	2.950000	0	3.168500	V
OST	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	OSTPW7	A	.464139	0	3.268500	3.224800	3.181100	3.137400	3.093700	3.050000	3.006300	2.962600	2.918900	2.875200	2.831500	3.050000	0	3.268500	V
OST	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	OSTPX7	A	.537649	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000003	.000006	.000000	0	.000006	V
QBE	C	01/09/2012	27/09/2012	1000	10.00	0	 	90	100	QBESJ9	A	.334245	0	1.265423	1.486382	1.721828	1.968038	2.224110	2.489571	2.760665	3.037509	3.319428	3.603872	3.891600	2.490000	0	3.891600	V
QBE	P	01/09/2012	27/09/2012	1000	10.00	0	 	91	100	QBESK9	A	.399637	0	.716467	.616237	.522499	.447765	.377137	.320268	.268061	.226031	.187804	.157715	.129757	.320000	0	.716467	V
QBE	P	01/09/2012	27/09/2012	1050	10.50	0	 	91	100	QBESL9	A	.354866	0	.855633	.731032	.617492	.522096	.438305	.363397	.304205	.249408	.206867	.168639	.138211	.365000	0	.855633	V
QBE	C	01/09/2012	27/09/2012	1050	10.50	0	 	90	100	QBESM9	A	.334245	0	.966831	1.160459	1.368491	1.589848	1.826638	2.072984	2.328025	2.593552	2.863298	3.139928	3.420115	2.075000	0	3.420115	V
QBE	C	01/09/2012	27/09/2012	1100	11.00	0	 	90	100	QBESN9	A	.334245	0	.723988	.886415	1.062938	1.259788	1.471559	1.693314	1.931448	2.177930	2.432619	2.697533	2.965932	1.695000	0	2.965932	V
QBE	P	01/09/2012	27/09/2012	1100	11.00	0	 	91	100	QBESO9	A	.377660	0	1.199309	1.050222	.910486	.792863	.682432	.587482	.502769	.428098	.364502	.307504	.260409	.585000	0	1.199309	V
QBE	P	01/09/2012	27/09/2012	1200	12.00	0	 	91	100	QBESP9	A	.342287	0	1.809708	1.606479	1.418625	1.248772	1.089729	.948541	.821760	.704332	.607056	.515255	.439880	.950000	0	1.809708	V
QBE	C	01/09/2012	27/09/2012	1200	12.00	0	 	90	100	QBESQ9	A	.347257	0	.410538	.516778	.638749	.781587	.935019	1.107650	1.294789	1.491784	1.708325	1.929283	2.167965	1.110000	0	2.167965	V
QBE	C	01/09/2012	27/09/2012	1350	13.50	0	 	90	100	QBESR9	A	.320816	0	.110693	.152268	.207246	.272630	.349112	.445416	.553229	.674903	.817426	.968912	1.140947	.445000	0	1.140947	V
QBE	P	01/09/2012	27/09/2012	1350	13.50	0	 	91	100	QBESS9	A	.341743	0	3.071160	2.817689	2.572454	2.342214	2.120895	1.911532	1.718528	1.533373	1.368073	1.211657	1.070519	1.910000	0	3.071160	V
QBE	P	01/09/2012	27/09/2012	1400	14.00	0	 	91	100	QBEST9	A	.341743	0	3.528475	3.264480	3.006868	2.761073	2.524642	2.296141	2.085240	1.881872	1.693842	1.518207	1.353528	2.295000	0	3.528475	V
QBE	C	01/09/2012	27/09/2012	1400	14.00	0	 	90	100	QBESU9	A	.320816	0	.073294	.102460	.142880	.191980	.250585	.325192	.411276	.508987	.627468	.755178	.901288	.325000	0	.901288	V
QBE	C	01/09/2012	27/09/2012	1450	14.50	0	 	90	100	QBESV9	A	.320816	0	.048014	.068489	.097057	.133491	.177747	.233887	.301762	.379705	.474847	.580756	.701707	.235000	0	.701707	V
QBE	P	01/09/2012	27/09/2012	1450	14.50	0	 	91	100	QBESW9	A	.341743	0	3.996922	3.724767	3.457937	3.198781	2.949821	2.707403	2.478327	2.259195	2.049896	1.856831	1.669385	2.705000	0	3.996922	V
QBE	P	01/09/2012	27/09/2012	1500	15.00	0	 	91	100	QBESX9	A	.341743	0	4.473653	4.195057	3.921106	3.651686	3.391999	3.138717	2.893393	2.660676	2.433693	2.223590	2.020223	3.140000	0	4.473653	V
QBE	C	01/09/2012	27/09/2012	1500	15.00	0	 	90	100	QBESY9	A	.320816	0	.031103	.045471	.064921	.091655	.124698	.165678	.218621	.280084	.354325	.440950	.538419	.165000	0	.538419	V
QBE	C	01/09/2012	27/09/2012	1550	15.50	0	 	90	100	QBESZ9	A	.320816	0	.019896	.029885	.042928	.062054	.086479	.116335	.156289	.204268	.260529	.330895	.410298	.115000	0	.410298	V
QBE	P	01/09/2012	27/09/2012	1550	15.50	0	 	91	100	QBET19	A	.341743	0	4.956933	4.672711	4.393218	4.117529	3.847508	3.585302	3.327910	3.082050	2.843238	2.614452	2.397496	3.585000	0	4.956933	V
QBE	P	01/09/2012	27/09/2012	1600	16.00	0	 	91	100	QBET29	A	.341743	0	5.443983	5.156247	4.871915	4.591403	4.314095	4.043759	3.778700	3.519640	3.270825	3.026347	2.796746	4.045000	0	5.443983	V
QBE	C	01/09/2012	27/09/2012	1600	16.00	0	 	90	100	QBET39	A	.320816	0	.012515	.019384	.028682	.041320	.059187	.081674	.110050	.147145	.190647	.245262	.309582	.080000	0	.309582	V
QBE	C	01/09/2012	27/09/2012	1750	17.50	0	 	90	100	QBET49	A	.320816	0	.003073	.004913	.007746	.012124	.017968	.025874	.037425	.051546	.070382	.094859	.123042	.025000	0	.123042	V
QBE	P	01/09/2012	27/09/2012	1750	17.50	0	 	91	100	QBET59	A	.341743	0	6.918008	6.625137	6.333638	6.043376	5.754999	5.469605	5.186217	4.907721	4.632802	4.362785	4.099477	5.470000	0	6.918008	V
QBE	P	01/09/2012	27/09/2012	1850	18.50	0	 	91	100	QBET69	A	.341743	0	7.905949	7.611840	7.318196	7.025316	6.733676	6.443009	6.154534	5.868124	5.583942	5.304073	5.026060	6.445000	0	7.905949	V
QBE	C	01/09/2012	27/09/2012	1850	18.50	0	 	90	100	QBET79	A	.320816	0	.001102	.001942	.003218	.004976	.007795	.011894	.017025	.024856	.035021	.047442	.065250	.010000	0	.065250	V
QBE	C	01/09/2012	27/09/2012	1950	19.50	0	 	90	100	QBET89	A	.320816	0	.000423	.000746	.001209	.002079	.003363	.005039	.007858	.011664	.016452	.023913	.032616	.005000	0	.032616	V
QBE	P	01/09/2012	27/09/2012	1950	19.50	0	 	91	100	QBET99	A	.341743	0	8.895398	8.600627	8.306093	8.012027	7.718384	7.425496	7.133714	6.842712	6.554082	6.266709	5.982364	7.425000	0	8.895398	V
BHP	P	01/09/2012	27/09/2012	3800	38.00	0	 	91	100	BHPY68	A	.263535	0	8.119618	7.766829	7.415012	7.070990	6.732993	6.397034	6.075932	5.756104	5.445953	5.147083	4.849118	6.395000	0	8.119618	V
BHP	C	01/09/2012	27/09/2012	3800	38.00	0	 	90	100	BHPY78	A	.252131	0	.126638	.155084	.190919	.228649	.278053	.330235	.391357	.460887	.534656	.625930	.720433	.330000	0	.720433	V
BHP	C	01/09/2012	27/09/2012	3900	39.00	0	 	90	100	BHPY88	A	.246574	0	.074311	.092094	.116544	.142033	.175806	.212433	.255706	.306496	.360250	.429101	.500518	.210000	0	.500518	V
BHP	P	01/09/2012	27/09/2012	3900	39.00	0	 	91	100	BHPY98	A	.261525	0	9.062323	8.699265	8.336780	7.982787	7.630856	7.283984	6.945684	6.608185	6.283879	5.963815	5.647400	7.285000	0	9.062323	V
BHP	P	01/09/2012	27/09/2012	4000	40.00	0	 	91	100	BHPYA8	A	.261999	0	10.023512	9.652973	9.285123	8.922114	8.559640	8.205751	7.853806	7.506227	7.167831	6.830285	6.503833	8.205000	0	10.023512	V
BHP	C	01/09/2012	27/09/2012	4000	40.00	0	 	90	100	BHPYB8	A	.246057	0	.046935	.059657	.075750	.093155	.117607	.142858	.175703	.211838	.253200	.303992	.356843	.145000	0	.356843	V
TOL	C	01/06/2014	26/06/2014	650	6.50	0	 	90	100	TOLWX7	A	.563400	0	.472694	.501785	.533828	.565922	.598149	.630376	.662603	.694830	.727057	.763298	.801446	.630000	0	.801446	V
TOL	P	01/06/2014	26/06/2014	650	6.50	0	 	91	100	TOLWY7	A	.269273	0	2.845564	2.775190	2.705168	2.637215	2.569536	2.502014	2.435770	2.371409	2.307284	2.243310	2.180975	2.500000	0	2.845564	V
TOL	P	01/06/2014	26/06/2014	675	6.75	0	 	91	100	TOLWZ7	A	.244047	0	3.059679	2.986931	2.914381	2.841944	2.771064	2.700567	2.630205	2.561030	2.493176	2.425518	2.357985	2.700000	0	3.059679	V
TOL	C	01/06/2014	26/06/2014	675	6.75	0	 	90	100	TOLX17	A	.563400	0	.446624	.472954	.499284	.530129	.562171	.594214	.626407	.658634	.690861	.723088	.755315	.595000	0	.755315	V
HVN	C	01/09/2013	26/09/2013	240	2.40	0	 	90	100	HVNQX8	A	.359100	0	.110290	.119544	.130366	.141191	.152017	.162842	.174774	.187982	.201192	.214402	.227611	.165000	0	.227611	V
HVN	P	01/09/2013	26/09/2013	240	2.40	0	 	91	100	HVNQY8	A	.360300	0	.735436	.713115	.692106	.671312	.650608	.629986	.610266	.591715	.573352	.555067	.536854	.630000	0	.735436	V
MYR	C	01/09/2013	26/09/2013	250	2.50	0	 	90	100	MYRJB8	A	.384800	0	.113699	.125950	.138223	.151464	.166500	.181715	.196966	.212539	.230681	.248954	.267368	.180000	0	.267368	V
MYR	P	01/09/2013	26/09/2013	250	2.50	0	 	91	100	MYRJC8	A	.383300	0	.849362	.821625	.793887	.766898	.741895	.716893	.691890	.667003	.644950	.622897	.600845	.715000	0	.849362	V
TCL	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	TCLE88	A	.145759	0	.001944	.003609	.006407	.010958	.017777	.027519	.040838	.058320	.080417	.107389	.139280	.030000	0	.139280	V
TCL	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	TCLE98	A	.162395	0	.665678	.609157	.553258	.498264	.444532	.392483	.342582	.295317	.251157	.210521	.173742	.395000	0	.665678	V
BHP	C	01/06/2012	28/06/2012	3300	33.00	0	 	90	100	BHPYI8	A	.312912	0	.352394	.440313	.544689	.667916	.800843	.961416	1.133453	1.324504	1.535817	1.757403	2.005925	.960000	0	2.005925	V
BHP	P	01/06/2012	28/06/2012	3300	33.00	0	 	91	100	BHPYJ8	A	.320229	0	3.099603	2.801283	2.517167	2.254353	2.001686	1.774498	1.560190	1.364570	1.188770	1.024290	.884892	1.775000	0	3.099603	V
BHP	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	BHPYK8	A	.343391	0	2.057564	1.830658	1.614733	1.419318	1.240623	1.076310	.932808	.798243	.686311	.579164	.494187	1.075000	0	2.057564	V
BHP	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	BHPYL8	A	.345247	0	.847426	1.008233	1.179996	1.371286	1.579601	1.801422	2.044265	2.295477	2.569299	2.847706	3.148002	1.800000	0	3.148002	V
CSL	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	CSLUO9	A	.287174	0	10.865247	11.309123	11.752999	12.196877	12.640757	13.084636	13.528516	13.972396	14.416276	14.860156	15.304036	13.085000	0	15.304036	V
CSL	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	CSLUP9	A	.389769	0	.001401	.000963	.000675	.000457	.000319	.000212	.000149	.000096	.000068	.000042	.000030	.000000	0	.001401	V
CSL	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	CSLUQ9	A	.268277	0	.015227	.012218	.009217	.007515	.005841	.004489	.003592	.002696	.002130	.001669	.001216	.004000	0	.015227	V
CSL	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	CSLUR9	A	.229124	0	11.058424	11.501834	11.945376	12.389029	12.832730	13.276503	13.720291	14.164121	14.607955	15.051812	15.495673	13.275000	0	15.495673	V
QBE	C	01/06/2012	28/06/2012	1150	11.50	0	 	90	100	QBETA9	A	.417794	0	.335781	.454157	.595477	.759332	.944482	1.149073	1.370885	1.607572	1.856842	2.117904	2.387830	1.150000	0	2.387830	V
QBE	P	01/06/2012	28/06/2012	1150	11.50	0	 	91	100	QBETB9	A	.419521	0	.974641	.796539	.641618	.509396	.398582	.307285	.233273	.174201	.127785	.093557	.067857	.305000	0	.974641	V
WPL	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	WPLMS8	A	.367250	0	1.525107	1.337295	1.178133	1.022561	.892451	.766590	.663042	.563289	.483264	.405621	.345643	.765000	0	1.525107	V
WPL	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	WPLMT8	A	.349530	0	1.196143	1.381053	1.595241	1.815020	2.057580	2.309228	2.578040	2.857428	3.149584	3.452049	3.764155	2.310000	0	3.764155	V
WPL	C	01/09/2012	27/09/2012	2950	29.50	0	 	90	100	WPLMU8	A	.325227	0	2.043335	2.248936	2.454536	2.676577	2.912509	3.148442	3.396730	3.661009	3.925289	4.194830	4.484438	3.150000	0	4.484438	V
WPL	P	01/09/2012	27/09/2012	2950	29.50	0	 	91	100	WPLMV8	A	.329925	0	2.586952	2.408438	2.230916	2.063257	1.914197	1.766086	1.622948	1.501680	1.381392	1.261382	1.162664	1.765000	0	2.586952	V
CSL	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	CSLUS9	A	.287515	0	11.861294	12.305173	12.749053	13.192933	13.636813	14.080693	14.524573	14.968453	15.412333	15.856213	16.300093	14.080000	0	16.300093	V
CSL	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	CSLUT9	A	.391192	0	.000403	.000265	.000182	.000119	.000080	.000053	.000035	.000023	.000015	.000010	.000006	.000000	0	.000403	V
CSL	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	CSLUU9	A	.268277	0	.006623	.004950	.003917	.003021	.002248	.001786	.001326	.001018	.000790	.000563	.000449	.002000	0	.006623	V
CSL	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	CSLUV9	A	.229420	0	12.045351	12.489101	12.932876	13.376690	13.820524	14.264371	14.708231	15.152095	15.595966	16.039838	16.483715	14.265000	0	16.483715	V
CSL	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	CSLUW9	A	.385500	0	.006701	.004661	.003501	.002395	.001789	.001213	.000894	.000606	.000437	.000299	.000209	.001000	0	.006701	V
CSL	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	CSLUX9	A	.286150	0	9.371361	9.815153	10.258977	10.702828	11.146692	11.590562	12.034437	12.478314	12.922192	13.366072	13.809951	11.590000	0	13.809951	V
QBE	C	01/06/2012	28/06/2012	1100	11.00	0	 	90	100	QBETC9	A	.420633	0	.526611	.683335	.862511	1.062415	1.280823	1.515265	1.763416	2.024326	2.293683	2.569623	2.850654	1.515000	0	2.850654	V
QBE	P	01/06/2012	28/06/2012	1100	11.00	0	 	91	100	QBETD9	A	.440383	0	.690276	.551119	.433528	.335840	.256012	.193165	.144714	.106843	.077549	.055176	.038993	.195000	0	.690276	V
WPL	P	01/06/2012	28/06/2012	2750	27.50	0	 	91	100	WPLMW8	A	.402952	0	.760374	.657393	.563163	.483583	.409399	.349772	.292001	.248714	.205553	.173756	.143473	.350000	0	.760374	V
WPL	C	01/06/2012	28/06/2012	2750	27.50	0	 	90	100	WPLMX8	A	.351328	0	2.332992	2.606021	2.898190	3.197639	3.509755	3.830199	4.158696	4.495065	4.836487	5.184436	5.535653	3.830000	0	5.535653	V
WPL	P	01/09/2012	27/09/2012	2750	27.50	0	 	91	100	WPLMY8	A	.346195	0	1.671798	1.540626	1.420301	1.300420	1.190003	1.094950	1.000452	.906710	.833457	.761105	.688941	1.095000	0	1.671798	V
WPL	C	01/09/2012	27/09/2012	2750	27.50	0	 	90	100	WPLMZ8	A	.326846	0	3.095108	3.356420	3.620718	3.891112	4.177510	4.467134	4.761062	5.067680	5.378923	5.691754	6.014330	4.465000	0	6.014330	V
WPL	C	01/09/2012	27/09/2012	3100	31.00	0	 	90	100	WPLN18	A	.313973	0	1.381954	1.539510	1.713926	1.888341	2.078855	2.284322	2.489788	2.709825	2.945630	3.181435	3.426513	2.285000	0	3.426513	V
WPL	P	01/09/2012	27/09/2012	3100	31.00	0	 	91	100	WPLN28	A	.310903	0	3.408496	3.178891	2.969772	2.762093	2.564050	2.385040	2.207206	2.038260	1.888801	1.740386	1.596955	2.385000	0	3.408496	V
WPL	P	01/06/2012	28/06/2012	3100	31.00	0	 	91	100	WPLN38	A	.339076	0	2.382824	2.135192	1.902777	1.684390	1.488257	1.299940	1.139507	.984268	.853869	.729947	.626207	1.300000	0	2.382824	V
WPL	C	01/06/2012	28/06/2012	3100	31.00	0	 	90	100	WPLN48	A	.338740	0	.615079	.742034	.884210	1.039403	1.217419	1.402040	1.615344	1.833153	2.075627	2.324610	2.593344	1.400000	0	2.593344	V
NAB	P	01/09/2012	27/09/2012	2150	21.50	0	 	91	100	NABXW7	A	.286745	0	1.327242	1.230574	1.135183	1.040325	.960367	.882996	.806077	.738763	.677718	.617091	.559898	.885000	0	1.327242	V
NAB	C	01/09/2012	27/09/2012	2150	21.50	0	 	90	100	NABXY7	A	.244827	0	1.402263	1.550029	1.707392	1.870340	2.050104	2.240110	2.435602	2.646075	2.862833	3.082544	3.311163	2.240000	0	3.311163	V
NAB	C	01/09/2012	27/09/2012	2250	22.50	0	 	90	100	NABXZ7	A	.244827	0	.957018	1.062610	1.179270	1.303910	1.432244	1.575477	1.724646	1.882505	2.053911	2.233258	2.424453	1.575000	0	2.424453	V
NAB	P	01/09/2012	27/09/2012	2250	22.50	0	 	91	100	NABY17	A	.269903	0	1.809332	1.675581	1.556158	1.441095	1.326929	1.226897	1.131150	1.036099	.952797	.875182	.798125	1.225000	0	1.809332	V
NAB	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	NABY27	A	.260729	0	2.085868	1.941801	1.806385	1.672365	1.550061	1.434713	1.320383	1.218148	1.122222	1.027068	.942394	1.435000	0	2.085868	V
NAB	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	NABY37	A	.244827	0	.779027	.870363	.975504	1.080920	1.196501	1.320866	1.448010	1.589166	1.735002	1.890637	2.059993	1.320000	0	2.059993	V
TOL	P	01/06/2014	26/06/2014	600	6.00	0	 	91	100	TOLX27	A	.162774	0	2.335005	2.259329	2.184163	2.109182	2.034976	1.961078	1.888030	1.815647	1.743944	1.673529	1.603440	1.960000	0	2.335005	V
TOL	C	01/06/2014	26/06/2014	600	6.00	0	 	90	100	TOLX37	A	.563400	0	.541632	.573859	.606086	.638313	.670558	.706764	.745066	.783441	.821816	.860191	.898565	.705000	0	.898565	V
TOL	C	01/06/2014	26/06/2014	625	6.25	0	 	90	100	TOLX47	A	.563400	0	.505502	.537663	.569890	.602117	.634344	.666571	.698798	.735009	.773190	.811529	.849904	.665000	0	.849904	V
TOL	P	01/06/2014	26/06/2014	625	6.25	0	 	91	100	TOLX57	A	.162774	0	2.569998	2.493908	2.418102	2.342496	2.267364	2.192417	2.118234	2.044337	1.971247	1.898836	1.826942	2.190000	0	2.569998	V
AGK	C	01/09/2013	26/09/2013	1300	13.00	0	 	90	100	AGKSG7	A	.198100	0	1.704516	1.809606	1.917230	2.025096	2.137423	2.252724	2.371151	2.489579	2.611223	2.735334	2.862914	2.255000	0	2.862914	V
AGK	P	01/09/2013	26/09/2013	1300	13.00	0	 	91	100	AGKSH7	A	.206100	0	.928714	.877138	.825730	.774323	.727272	.685969	.645012	.604055	.563153	.530314	.498563	.685000	0	.928714	V
AWC	C	01/06/2012	28/06/2012	140	1.40	0	 	90	121	AWCVP7	A	.503365	0	.000012	.000024	.000046	.000081	.000134	.000233	.000382	.000590	.000891	.001353	.001949	.000000	0	.001949	V
AWC	P	01/06/2012	28/06/2012	140	1.40	0	 	91	121	AWCVQ7	A	.789921	0	.599213	.577545	.556012	.534715	.513556	.492744	.472032	.451851	.431756	.412248	.392962	.495000	0	.599213	V
CBA	C	01/06/2012	28/06/2012	4300	43.00	0	 	90	100	CBAVF9	A	.267473	0	5.478940	5.752268	6.031524	6.312728	6.593932	6.880392	7.167333	7.454395	7.745347	8.036299	8.327505	6.880000	0	8.327505	V
CBA	P	01/06/2012	28/06/2012	4300	43.00	0	 	91	100	CBAVG9	A	.366301	0	.457037	.411286	.376369	.341586	.306838	.274931	.250456	.226053	.201669	.179600	.163009	.275000	0	.457037	V
DJS	C	01/09/2013	26/09/2013	260	2.60	0	 	90	100	DJSY28	A	.384300	0	.114250	.130759	.150771	.171495	.192262	.217052	.242365	.267745	.296361	.326325	.356500	.215000	0	.356500	V
DJS	P	01/09/2013	26/09/2013	260	2.60	0	 	91	100	DJSY38	A	.342900	0	.847732	.804333	.761417	.720661	.681697	.643030	.607807	.573448	.539350	.509110	.479466	.645000	0	.847732	V
LLC	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	LLCFK7	A	.302385	0	.201287	.241294	.284492	.334489	.387261	.444016	.505614	.569294	.637682	.708232	.781303	.445000	0	.781303	V
LLC	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	LLCFL7	A	.321472	0	.368480	.321509	.277333	.239792	.204488	.173956	.146940	.122651	.102792	.084143	.070007	.175000	0	.368480	V
MQG	C	01/06/2012	28/06/2012	2100	21.00	0	 	90	100	MQGXM9	A	.438176	0	3.262943	3.617053	3.984534	4.360501	4.742286	5.133544	5.527002	5.927483	6.329553	6.735526	7.143041	5.135000	0	7.143041	V
MQG	P	01/06/2012	28/06/2012	2100	21.00	0	 	91	100	MQGXN9	A	.557399	0	.541684	.457383	.392472	.327701	.280235	.233375	.197090	.164301	.136354	.114183	.092613	.235000	0	.541684	V
MQG	C	01/06/2012	28/06/2012	2150	21.50	0	 	90	100	MQGXO9	A	.436473	0	2.868792	3.208462	3.557773	3.923599	4.294032	4.675807	5.062523	5.455127	5.852889	6.253363	6.658249	4.675000	0	6.658249	V
MQG	P	01/06/2012	28/06/2012	2150	21.50	0	 	91	100	MQGXP9	A	.532660	0	.617916	.530663	.445795	.380577	.315963	.268721	.221625	.186812	.153843	.127770	.105469	.270000	0	.617916	V
SGM	C	01/06/2012	28/06/2012	1250	12.50	0	 	90	100	SGME48	A	.342943	0	.088520	.125140	.171709	.230876	.303700	.389616	.488642	.600522	.726036	.866979	1.018602	.390000	0	1.018602	V
SGM	P	01/06/2012	28/06/2012	1250	12.50	0	 	91	100	SGME58	A	.345471	0	1.536994	1.353222	1.179916	1.019189	.872626	.739395	.619437	.512458	.419443	.341586	.274428	.740000	0	1.536994	V
SGP	C	01/09/2013	26/09/2013	260	2.60	0	 	90	100	SGPNX8	A	.317700	0	.473847	.500824	.528365	.557370	.586489	.615608	.645627	.676465	.708489	.741514	.774539	.615000	0	.774539	V
SGP	P	01/09/2013	26/09/2013	260	2.60	0	 	91	100	SGPNY8	A	.317600	0	.328253	.314464	.301129	.287907	.274717	.261559	.249859	.239198	.228637	.218129	.207643	.260000	0	.328253	V
WOW	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	WOWPR9	A	.220054	0	2.412688	2.609813	2.812442	3.016292	3.223038	3.431343	3.640967	3.852061	4.063616	4.276360	4.489254	3.430000	0	4.489254	V
WOW	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	WOWPS9	A	.276544	0	.160242	.134962	.110383	.092607	.074913	.062221	.050212	.040888	.033019	.026242	.021267	.060000	0	.160242	V
WPL	C	01/06/2012	28/06/2012	3250	32.50	0	 	90	100	WPLNX8	A	.316614	0	.246002	.312460	.390179	.486301	.590612	.717425	.856623	1.011665	1.187510	1.371975	1.584138	.715000	0	1.584138	V
WPL	P	01/06/2012	28/06/2012	3250	32.50	0	 	91	100	WPLNY8	A	.316752	0	3.526504	3.215681	2.917321	2.636900	2.366042	2.117711	1.882103	1.663298	1.464822	1.276201	1.114505	2.120000	0	3.526504	V
WPL	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	WPLNZ8	A	.330267	0	.463999	.564857	.688497	.820003	.975132	1.142466	1.327022	1.530106	1.744138	1.980987	2.223401	1.140000	0	2.223401	V
WPL	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	WPLP18	A	.330560	0	2.734641	2.460680	2.208833	1.965984	1.746871	1.540135	1.351390	1.180769	1.022044	.885523	.755524	1.540000	0	2.734641	V
WPL	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	WPLP28	A	.326022	0	.350266	.433317	.534150	.649233	.776101	.926393	1.083715	1.268240	1.461139	1.675142	1.902045	.925000	0	1.902045	V
WPL	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	WPLP38	A	.324667	0	3.120643	2.827021	2.552160	2.291163	2.043766	1.818701	1.602023	1.412592	1.231893	1.072812	.926655	1.820000	0	3.120643	V
WPL	C	01/09/2012	27/09/2012	4500	45.00	0	 	90	100	WPLP48	A	.282010	0	.007365	.009366	.012052	.015563	.019098	.024522	.030498	.036609	.046293	.056089	.066864	.025000	0	.066864	V
WPL	P	01/09/2012	27/09/2012	4500	45.00	0	 	91	100	WPLP58	A	.261887	0	16.031830	15.660770	15.289975	14.919590	14.549353	14.180051	13.811061	13.442793	13.075729	12.709031	12.344365	14.180000	0	16.031830	V
WPL	P	01/09/2012	27/09/2012	4600	46.00	0	 	91	100	WPLP68	A	.261887	0	17.021030	16.649621	16.278484	15.907453	15.536805	15.166462	14.796369	14.427154	14.058206	13.690183	13.323175	15.165000	0	17.021030	V
WPL	C	01/09/2012	27/09/2012	4600	46.00	0	 	90	100	WPLP78	A	.282010	0	.004719	.006128	.008116	.010119	.013195	.016710	.020245	.026153	.032133	.038760	.048444	.015000	0	.048444	V
WBC	C	01/06/2012	28/06/2012	2501	25.01	0	 	90	100	WBCVR7	E	.195832	0	.000023	.000045	.000088	.000167	.000307	.000547	.000949	.001601	.002635	.004228	.006623	.001000	0	.006623	V
WBC	P	01/06/2012	28/06/2012	2501	25.01	0	 	91	100	WBCVS7	E	.208637	0	5.331945	5.125900	4.919897	4.713962	4.508137	4.302482	4.097085	3.892068	3.687597	3.483895	3.281244	4.300000	0	5.331945	V
TOL	P	01/06/2012	28/06/2012	826	8.26	0	 	91	100	TOLX87	E	.428974	0	4.341729	4.264869	4.188009	4.111150	4.034290	3.957430	3.880570	3.803710	3.726851	3.649992	3.573133	3.955000	0	4.341729	V
TOL	C	01/06/2012	28/06/2012	826	8.26	0	 	90	100	TOLX97	E	.291175	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
TOL	C	01/06/2012	28/06/2012	825	8.25	0	 	90	100	TOLXA7	A	.602415	0	.000012	.000019	.000030	.000044	.000068	.000096	.000147	.000197	.000295	.000397	.000559	.000000	0	.000559	V
TOL	P	01/06/2012	28/06/2012	825	8.25	0	 	91	100	TOLXB7	A	.020000	0	4.364300	4.287440	4.210580	4.133720	4.056860	3.980000	3.903140	3.826280	3.749420	3.672560	3.595700	3.980000	0	4.364300	V
IPL	P	01/12/2012	20/12/2012	375	3.75	0	 	91	100	IPLC68	A	.286186	0	1.053300	1.021670	.990137	.958664	.927976	.897751	.867610	.837702	.809073	.780568	.752139	.900000	0	1.053300	V
IPL	C	01/12/2012	20/12/2012	375	3.75	0	 	90	100	IPLC78	A	.264968	0	.014934	.017475	.020137	.023717	.027414	.031111	.035955	.041148	.046340	.052341	.059315	.030000	0	.059315	V
IPL	C	01/12/2012	20/12/2012	400	4.00	0	 	90	100	IPLC88	A	.265296	0	.006801	.008102	.009730	.011415	.013289	.015712	.018253	.020795	.024246	.027909	.031606	.015000	0	.031606	V
IPL	P	01/12/2012	20/12/2012	400	4.00	0	 	91	100	IPLC98	A	.275666	0	1.287832	1.254477	1.221170	1.188093	1.155474	1.122917	1.090403	1.058724	1.027171	.995685	.964696	1.125000	0	1.287832	V
IPL	P	01/12/2012	20/12/2012	425	4.25	0	 	91	100	IPLCJ8	A	.275666	0	1.529354	1.495196	1.461292	1.427426	1.393587	1.360136	1.326790	1.293490	1.260462	1.227845	1.195286	1.360000	0	1.529354	V
IPL	C	01/12/2012	20/12/2012	425	4.25	0	 	90	100	IPLCK8	A	.265641	0	.003068	.003720	.004382	.005374	.006424	.007500	.008931	.010544	.012229	.014140	.016536	.008000	0	.016536	V
IPL	C	01/12/2012	20/12/2012	450	4.50	0	 	90	100	IPLCL8	A	.265642	0	.001293	.001633	.002009	.002401	.002940	.003568	.004227	.005007	.006025	.007075	.008152	.004000	0	.008152	V
IPL	P	01/12/2012	20/12/2012	450	4.50	0	 	91	100	IPLCM8	A	.275666	0	1.774000	1.739200	1.704400	1.669805	1.635570	1.601357	1.567338	1.533452	1.499598	1.465830	1.432443	1.600000	0	1.774000	V
EGP	C	01/09/2013	26/09/2013	340	3.40	0	 	90	100	EGPE18	A	.287200	0	.834783	.894815	.958535	1.022257	1.085980	1.153181	1.220965	1.288753	1.357344	1.428405	1.499477	1.155000	0	1.499477	V
EGP	P	01/09/2013	26/09/2013	340	3.40	0	 	91	100	EGPE28	A	.317900	0	.289465	.267657	.247786	.230830	.213952	.197111	.182645	.169957	.157313	.144696	.133664	.195000	0	.289465	V
WOW	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	WOWPX9	A	.221763	0	2.874900	3.080826	3.287767	3.497389	3.707612	3.919166	4.131377	4.344174	4.557524	4.771090	4.985058	3.920000	0	4.985058	V
WOW	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	WOWPY9	A	.278028	0	.099311	.081601	.066417	.054395	.043402	.035520	.027696	.022693	.017724	.014159	.011132	.035000	0	.099311	V
TOL	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	TOLXF7	A	.536151	0	.006791	.009508	.012513	.016782	.021657	.027954	.035293	.044268	.054639	.067007	.080881	.030000	0	.080881	V
TOL	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	TOLXG7	A	.020000	0	1.614300	1.537440	1.460580	1.383720	1.306860	1.230000	1.153140	1.076280	.999420	.922560	.845700	1.230000	0	1.614300	V
WPL	P	01/09/2012	27/09/2012	2800	28.00	0	 	91	100	WPLPK8	A	.352564	0	1.950098	1.802383	1.659283	1.538423	1.418522	1.298878	1.198666	1.104021	1.009664	.921736	.849070	1.300000	0	1.950098	V
WPL	C	01/09/2012	27/09/2012	2800	28.00	0	 	90	100	WPLPL8	A	.326441	0	2.808790	3.046177	3.300552	3.564845	3.829801	4.109550	4.399170	4.688790	4.988165	5.299405	5.610646	4.110000	0	5.610646	V
WPL	C	01/09/2012	27/09/2012	2850	28.50	0	 	90	100	WPLPM8	A	.326036	0	2.528865	2.764807	3.000750	3.244601	3.508890	3.773178	4.043106	4.331131	4.620747	4.913173	5.219824	3.775000	0	5.219824	V
WPL	P	01/09/2012	27/09/2012	2850	28.50	0	 	91	100	WPLPN8	A	.345018	0	2.138797	1.989317	1.841290	1.693638	1.568003	1.447772	1.327909	1.219942	1.124942	1.030435	.936570	1.450000	0	2.138797	V
WPL	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	WPLPO8	A	.337471	0	2.362217	2.184953	2.026994	1.878561	1.730653	1.596134	1.475475	1.355428	1.239979	1.144497	1.049780	1.595000	0	2.362217	V
WPL	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	WPLPP8	A	.325632	0	2.281891	2.490200	2.720737	2.956674	3.194750	3.452852	3.717136	3.981634	4.263018	4.552630	4.842242	3.455000	0	4.842242	V
WPL	C	01/09/2012	27/09/2012	3000	30.00	0	 	90	100	WPLPQ8	A	.324822	0	1.829160	2.010295	2.215890	2.421486	2.632329	2.868256	3.104184	3.342962	3.604800	3.869075	4.133350	2.870000	0	4.133350	V
WPL	P	01/09/2012	27/09/2012	3000	30.00	0	 	91	100	WPLPR8	A	.322378	0	2.838521	2.632729	2.453125	2.275244	2.098492	1.948325	1.799862	1.651824	1.526390	1.405799	1.285599	1.950000	0	2.838521	V
WPL	P	01/09/2012	27/09/2012	3050	30.50	0	 	91	100	WPLPS8	A	.316821	0	3.114253	2.905967	2.698514	2.510375	2.332048	2.154407	1.995095	1.846236	1.698007	1.563387	1.442380	2.155000	0	3.114253	V
WPL	C	01/09/2012	27/09/2012	3050	30.50	0	 	90	100	WPLPT8	A	.320773	0	1.606910	1.781404	1.957011	2.157513	2.363057	2.569213	2.799026	3.034906	3.270785	3.525055	3.789286	2.570000	0	3.789286	V
WPL	C	01/09/2012	27/09/2012	3150	31.50	0	 	90	100	WPLPU8	A	.309340	0	1.194460	1.338405	1.485643	1.660010	1.834377	2.014164	2.219582	2.425000	2.634408	2.870167	3.105926	2.015000	0	3.105926	V
WPL	P	01/09/2012	27/09/2012	3150	31.50	0	 	91	100	WPLPV8	A	.306743	0	3.730146	3.492859	3.256367	3.044802	2.836732	2.629925	2.449773	2.271602	2.094007	1.943176	1.794447	2.630000	0	3.730146	V
WPL	P	01/09/2012	27/09/2012	3250	32.50	0	 	91	100	WPLPW8	A	.297458	0	4.417843	4.153428	3.891883	3.652914	3.415879	3.185912	2.976508	2.768610	2.569746	2.390442	2.212400	3.185000	0	4.417843	V
WPL	C	01/09/2012	27/09/2012	3250	32.50	0	 	90	100	WPLPX8	A	.300237	0	.867279	.982603	1.105614	1.249481	1.393348	1.550249	1.724534	1.898820	2.088166	2.293503	2.498841	1.550000	0	2.498841	V
WPL	C	01/09/2012	27/09/2012	3300	33.00	0	 	90	100	WPLPY8	A	.298951	0	.741058	.850937	.966252	1.083073	1.225789	1.369646	1.517683	1.691958	1.866234	2.045429	2.250757	1.370000	0	2.250757	V
WPL	P	01/09/2012	27/09/2012	3300	33.00	0	 	91	100	WPLPZ8	A	.292489	0	4.782646	4.504501	4.239373	3.975548	3.729665	3.492083	3.255410	3.042740	2.834406	2.626815	2.446011	3.490000	0	4.782646	V
WPL	P	01/09/2012	27/09/2012	3350	33.50	0	 	91	100	WPLQ18	A	.289235	0	5.173944	4.885188	4.600823	4.334927	4.070831	3.817295	3.579082	3.342244	3.120832	2.911956	2.704174	3.815000	0	5.173944	V
WPL	C	01/09/2012	27/09/2012	3350	33.50	0	 	90	100	WPLQ28	A	.292195	0	.611829	.701442	.800684	.915959	1.031234	1.164046	1.307860	1.451673	1.618504	1.792734	1.967028	1.165000	0	1.967028	V
WPL	C	01/09/2012	27/09/2012	3450	34.50	0	 	90	100	WPLQ38	A	.285646	0	.421733	.489197	.567079	.656665	.746252	.855721	.970966	1.087435	1.229601	1.373383	1.520260	.855000	0	1.520260	V
WPL	P	01/09/2012	27/09/2012	3450	34.50	0	 	91	100	WPLQ48	A	.282435	0	5.991691	5.682030	5.377393	5.087383	4.799044	4.522997	4.257885	3.994013	3.749596	3.511930	3.275187	4.525000	0	5.991691	V
WPL	P	01/09/2012	27/09/2012	3500	35.00	0	 	91	100	WPLQ58	A	.279950	0	6.420143	6.102639	5.792573	5.483754	5.192801	4.904116	4.622169	4.356422	4.092322	3.840597	3.602379	4.905000	0	6.420143	V
WPL	C	01/09/2012	27/09/2012	3500	35.00	0	 	90	100	WPLQ68	A	.283929	0	.346911	.412081	.479540	.552493	.642074	.731655	.834726	.949965	1.065205	1.200710	1.344485	.730000	0	1.344485	V
WPL	C	01/09/2012	27/09/2012	3600	36.00	0	 	90	100	WPLQ78	A	.283289	0	.246071	.295234	.344398	.405120	.472578	.540036	.627962	.717541	.810359	.925597	1.040834	.540000	0	1.040834	V
WPL	P	01/09/2012	27/09/2012	3600	36.00	0	 	91	100	WPLQ88	A	.275916	0	7.310605	6.979065	6.652005	6.328117	6.017084	5.707736	5.407936	5.118396	4.830172	4.558681	4.293795	5.710000	0	7.310605	V
WPL	P	01/09/2012	27/09/2012	3650	36.50	0	 	91	100	WPLQ98	A	.271240	0	7.762416	7.421927	7.085959	6.758247	6.431824	6.117234	5.807325	5.500815	5.210373	4.921759	4.642117	6.115000	0	7.762416	V
WPL	C	01/09/2012	27/09/2012	3650	36.50	0	 	90	100	WPLQA8	A	.282970	0	.207866	.244822	.293985	.343148	.401576	.469034	.536491	.620829	.710408	.799986	.913323	.470000	0	.913323	V
WPL	C	01/09/2012	27/09/2012	3700	37.00	0	 	90	100	WPLQB8	A	.282650	0	.173251	.207896	.243540	.292703	.341865	.397991	.465448	.532904	.613646	.703223	.792801	.400000	0	.792801	V
WPL	P	01/09/2012	27/09/2012	3700	37.00	0	 	91	100	WPLQC8	A	.266564	0	8.220467	7.873947	7.532929	7.192969	6.864250	6.537420	6.216999	5.906374	5.597166	5.301887	5.012655	6.535000	0	8.220467	V
WPL	P	01/09/2012	27/09/2012	3750	37.50	0	 	91	100	WPLQD8	A	.261887	0	8.686386	8.335205	7.985454	7.643748	7.303422	6.969993	6.642576	6.316720	6.005086	5.695417	5.392939	6.970000	0	8.686386	V
WPL	C	01/09/2012	27/09/2012	3750	37.50	0	 	90	100	WPLQE8	A	.282330	0	.142908	.173257	.207901	.242545	.291387	.340549	.394364	.461820	.529276	.606411	.695988	.340000	0	.695988	V
WPL	C	01/09/2012	27/09/2012	3800	38.00	0	 	90	100	WPLQF8	A	.282010	0	.119936	.143522	.173237	.207881	.242525	.290039	.339200	.390788	.458151	.525606	.599126	.290000	0	.599126	V
WPL	P	01/09/2012	27/09/2012	3800	38.00	0	 	91	100	WPLQG8	A	.261887	0	9.165416	8.810224	8.459008	8.108908	7.767079	7.426686	7.092304	6.764728	6.438334	6.125372	5.815501	7.425000	0	9.165416	V
WPL	P	01/09/2012	27/09/2012	3850	38.50	0	 	91	100	WPLQH8	A	.261887	0	9.647598	9.289354	8.934062	8.582811	8.232443	7.890411	7.549952	7.214631	6.886891	6.560429	6.245660	7.890000	0	9.647598	V
WPL	C	01/09/2012	27/09/2012	3850	38.50	0	 	90	100	WPLQI8	A	.282010	0	.097681	.121214	.144801	.174137	.208781	.243424	.289911	.339072	.389023	.456035	.523490	.245000	0	.523490	V
WPL	C	01/09/2012	27/09/2012	3900	39.00	0	 	90	100	WPLQJ8	A	.282010	0	.082310	.098996	.122493	.146079	.175037	.209680	.244324	.289783	.338945	.388106	.453919	.210000	0	.453919	V
WPL	P	01/09/2012	27/09/2012	3900	39.00	0	 	91	100	WPLQK8	A	.261887	0	10.131133	9.771537	9.413292	9.057900	8.706614	8.356196	8.013754	7.673218	7.336959	7.009057	6.682525	8.355000	0	10.131133	V
WPL	P	01/09/2012	27/09/2012	3950	39.50	0	 	91	100	WPLQL8	A	.261887	0	10.618221	10.255010	9.895475	9.537230	9.181738	8.830419	8.479984	8.137097	7.796484	7.459311	7.131257	8.830000	0	10.618221	V
WPL	C	01/09/2012	27/09/2012	3950	39.50	0	 	90	100	WPLQM8	A	.282010	0	.068079	.083581	.100311	.123771	.147358	.175936	.210580	.245223	.289656	.338817	.387978	.175000	0	.387978	V
WPL	C	01/09/2012	27/09/2012	4000	40.00	0	 	90	100	WPLQN8	A	.282010	0	.055173	.069350	.084853	.101626	.125050	.148636	.176892	.211479	.246123	.289528	.338689	.150000	0	.338689	V
WPL	P	01/09/2012	27/09/2012	4000	40.00	0	 	91	100	WPLQO8	A	.261887	0	11.105837	10.742092	10.378888	10.019414	9.661168	9.305576	8.954224	8.603771	8.260441	7.919750	7.581700	9.305000	0	11.105837	V
WPL	P	01/09/2012	27/09/2012	4050	40.50	0	 	91	100	WPLQP8	A	.261887	0	11.595453	11.229687	10.865963	10.502765	10.143353	9.785105	9.429414	9.078030	8.727559	8.383785	8.043017	9.785000	0	11.595453	V
WPL	C	01/09/2012	27/09/2012	4050	40.50	0	 	90	100	WPLQQ8	A	.282010	0	.046419	.056247	.070622	.086124	.102941	.126328	.149915	.177881	.212379	.247022	.289457	.125000	0	.289457	V
WPL	C	01/09/2012	27/09/2012	4100	41.00	0	 	90	100	WPLQR8	A	.282010	0	.037688	.047493	.057322	.071893	.087395	.104256	.127607	.151193	.178870	.213278	.247922	.105000	0	.247922	V
WPL	P	01/09/2012	27/09/2012	4100	41.00	0	 	91	100	WPLQS8	A	.261887	0	12.086032	11.719183	11.353536	10.989834	10.626642	10.267291	9.909043	9.553252	9.201835	8.851347	8.507128	10.265000	0	12.086032	V
WPL	P	01/09/2012	27/09/2012	4150	41.50	0	 	91	100	WPLQT8	A	.261887	0	12.577169	12.209738	11.842912	11.477385	11.113705	10.750520	10.391230	10.032981	9.677090	9.325641	8.975134	10.750000	0	12.577169	V
WPL	C	01/09/2012	27/09/2012	4150	41.50	0	 	90	100	WPLQU8	A	.282010	0	.030783	.038764	.048568	.058396	.073164	.088667	.105571	.128885	.152472	.179859	.214178	.090000	0	.214178	V
WPL	C	01/09/2012	27/09/2012	4200	42.00	0	 	90	100	WPLQV8	A	.282010	0	.025594	.031600	.039839	.049642	.059471	.074436	.089938	.106886	.130164	.153750	.180848	.075000	0	.180848	V
WPL	P	01/09/2012	27/09/2012	4200	42.00	0	 	91	100	WPLQW8	A	.261887	0	13.069638	12.700745	12.333444	11.966642	11.601235	11.237578	10.874397	10.515169	10.156919	9.800928	9.449450	11.240000	0	13.069638	V
WPL	P	01/09/2012	27/09/2012	4250	42.50	0	 	91	100	WPLQX8	A	.261887	0	13.562318	13.193205	12.824373	12.457154	12.090372	11.725085	11.361450	10.998280	10.639108	10.280857	9.924766	11.725000	0	13.562318	V
WPL	C	01/09/2012	27/09/2012	4250	42.50	0	 	90	100	WPLQY8	A	.282010	0	.020445	.026411	.032418	.040915	.050717	.060545	.075707	.091210	.108201	.131442	.155029	.060000	0	.155029	V
WPL	C	01/09/2012	27/09/2012	4300	43.00	0	 	90	100	WPLQZ8	A	.282010	0	.016804	.021261	.027229	.033235	.041990	.051791	.061734	.076979	.092481	.109516	.132721	.050000	0	.132721	V
WPL	P	01/09/2012	27/09/2012	4300	43.00	0	 	91	100	WPLR18	A	.261887	0	14.055588	13.685859	13.316772	12.948044	12.580864	12.214102	11.848938	11.485322	11.122184	10.763046	10.404795	12.215000	0	14.055588	V
WPL	P	01/09/2012	27/09/2012	4350	43.50	0	 	91	100	WPLR28	A	.261887	0	14.549301	14.179027	13.809404	13.440343	13.071723	12.704573	12.337833	11.972791	11.609194	11.246098	10.886985	12.705000	0	14.549301	V
WPL	C	01/09/2012	27/09/2012	4350	43.50	0	 	90	100	WPLR38	A	.282010	0	.013842	.017377	.022076	.028046	.034052	.043066	.052866	.063016	.078250	.093753	.110831	.045000	0	.110831	V
WPL	C	01/09/2012	27/09/2012	4400	44.00	0	 	90	100	WPLR48	A	.282010	0	.010909	.014415	.017951	.022891	.028863	.034870	.044142	.053940	.064299	.079530	.095024	.035000	0	.095024	V
WPL	P	01/09/2012	27/09/2012	4400	44.00	0	 	91	100	WPLR58	A	.261887	0	15.043157	14.672724	14.302469	13.932953	13.563916	13.195408	12.828286	12.461566	12.096647	11.733068	11.370016	13.195000	0	15.043157	V
WPL	P	01/09/2012	27/09/2012	4450	44.50	0	 	91	100	WPLR68	A	.261887	0	15.537429	15.166563	14.796156	14.425911	14.056502	13.687488	13.319098	12.952006	12.585298	12.220506	11.856941	13.685000	0	15.537429	V
WPL	C	01/09/2012	27/09/2012	4450	44.50	0	 	90	100	WPLR78	A	.282010	0	.008990	.011481	.014989	.018524	.023707	.029681	.035687	.045217	.055015	.065581	.080813	.030000	0	.080813	V
WPL	C	01/09/2012	27/09/2012	4550	45.50	0	 	90	100	WPLR88	A	.282010	0	.005753	.007740	.009742	.012624	.016136	.019672	.025338	.031315	.037685	.047368	.057164	.020000	0	.057164	V
WPL	P	01/09/2012	27/09/2012	4550	45.50	0	 	91	100	WPLR98	A	.261887	0	16.526312	16.155156	15.784111	15.413388	15.043024	14.672847	14.303602	13.934633	13.566488	13.199452	12.832764	14.675000	0	16.526312	V
WPL	P	01/09/2012	27/09/2012	4650	46.50	0	 	91	100	WPLRF8	A	.261887	0	17.515784	17.144305	16.772938	16.401818	16.030795	15.660224	15.289901	14.919898	14.550706	14.181780	13.813881	15.660000	0	17.515784	V
WPL	C	01/09/2012	27/09/2012	4650	46.50	0	 	90	100	WPLRG8	A	.282010	0	.003861	.004951	.006502	.008492	.010495	.013767	.017284	.021036	.026969	.032950	.039836	.015000	0	.039836	V
WPL	C	01/09/2012	27/09/2012	4700	47.00	0	 	90	100	WPLRH8	A	.282010	0	.003009	.004093	.005183	.006877	.008868	.010871	.014338	.017857	.021851	.027784	.033768	.010000	0	.033768	V
WPL	P	01/09/2012	27/09/2012	4700	47.00	0	 	91	100	WPLRI8	A	.261887	0	18.010589	17.639048	17.267580	16.896258	16.525154	16.154138	15.783643	15.413340	15.043434	14.674269	14.305355	16.155000	0	18.010589	V
WPL	P	01/09/2012	27/09/2012	4750	47.50	0	 	91	100	WPLRJ8	A	.261887	0	18.505497	18.133834	17.762314	17.390855	17.019580	16.648492	16.277519	15.907064	15.536779	15.166973	14.797835	16.650000	0	18.505497	V
WPL	C	01/09/2012	27/09/2012	4750	47.50	0	 	90	100	WPLRK8	A	.282010	0	.002430	.003240	.004324	.005415	.007252	.009244	.011410	.014910	.018431	.022667	.028600	.009000	0	.028600	V
WPL	C	01/09/2012	27/09/2012	4800	48.00	0	 	90	100	WPLRL8	A	.282010	0	.001995	.002565	.003471	.004556	.005647	.007626	.009620	.011981	.015482	.019004	.023482	.008000	0	.023482	V
WPL	P	01/09/2012	27/09/2012	4800	48.00	0	 	91	100	WPLRM8	A	.261887	0	19.000422	18.628731	18.257091	17.885582	17.514131	17.142906	16.771832	16.400921	16.030486	15.660219	15.290513	17.145000	0	19.000422	V
ILU	C	01/06/2012	28/06/2012	1375	13.75	0	 	90	100	ILUGN7	A	.426252	0	.024833	.049865	.089897	.149955	.238561	.358817	.512752	.701991	.926464	1.184487	1.473067	.360000	0	1.473067	V
ILU	P	01/06/2012	28/06/2012	1375	13.75	0	 	91	100	ILUGO7	A	.426977	0	3.018874	2.627134	2.252393	1.899111	1.575065	1.283557	1.026487	.805236	.619579	.467737	.346637	1.285000	0	3.018874	V
ILU	P	01/06/2012	28/06/2012	1400	14.00	0	 	91	100	ILUGP7	A	.424748	0	3.265618	2.866519	2.481259	2.116883	1.776944	1.465666	1.186765	.942751	.735005	.563409	.423812	1.465000	0	3.265618	V
ILU	C	01/06/2012	28/06/2012	1400	14.00	0	 	90	100	ILUGQ7	A	.419020	0	.016404	.034026	.063333	.111530	.183616	.283335	.414784	.580785	.783080	1.021938	1.292798	.285000	0	1.292798	V
ILU	C	01/06/2012	28/06/2012	1425	14.25	0	 	90	100	ILUGR7	A	.416311	0	.011240	.023625	.046437	.084473	.141765	.223373	.336985	.484572	.666823	.883935	1.134536	.225000	0	1.134536	V
ILU	P	01/06/2012	28/06/2012	1425	14.25	0	 	91	100	ILUGS7	A	.426794	0	3.514800	3.110526	2.719101	2.344175	1.990100	1.662276	1.366922	1.104774	.877247	.684282	.524376	1.660000	0	3.514800	V
ILU	P	01/06/2012	28/06/2012	1450	14.50	0	 	91	100	ILUGT7	A	.428839	0	3.764800	3.357344	2.959581	2.575661	2.211787	1.871354	1.558488	1.276669	1.028283	.814266	.634046	1.870000	0	3.764800	V
ILU	C	01/06/2012	28/06/2012	1450	14.50	0	 	90	100	ILUGU7	A	.427564	0	.009334	.020293	.039323	.070470	.120922	.193466	.292594	.422052	.584407	.780750	1.010622	.195000	0	1.010622	V
ILU	C	01/06/2012	28/06/2012	1475	14.75	0	 	90	100	ILUGV7	A	.446338	0	.008958	.019156	.036932	.065637	.109346	.172956	.262323	.379324	.526526	.705280	.915647	.175000	0	.915647	V
ILU	P	01/06/2012	28/06/2012	1475	14.75	0	 	91	100	ILUGW7	A	.430884	0	4.014800	3.605840	3.203240	2.813065	2.438961	2.085155	1.756012	1.457239	1.190722	.957323	.757120	2.085000	0	4.014800	V
ILU	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	ILUGX7	A	.432929	0	4.264800	3.855840	3.449344	3.052782	2.670368	2.306941	1.966085	1.651699	1.367043	1.114329	.894476	2.305000	0	4.264800	V
ILU	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	ILUGY7	A	.465111	0	.008893	.018118	.034689	.061318	.101696	.159843	.239764	.345045	.478475	.641757	.835373	.160000	0	.835373	V
ILU	C	01/06/2012	28/06/2012	1525	15.25	0	 	90	100	ILUGZ7	A	.483885	0	.008867	.017385	.032592	.057207	.094331	.147550	.220431	.316187	.437375	.585676	.761816	.150000	0	.761816	V
ILU	P	01/06/2012	28/06/2012	1525	15.25	0	 	91	100	ILUI17	A	.443894	0	4.514800	4.105840	3.698015	3.298692	2.911665	2.540515	2.189253	1.861919	1.562814	1.293538	1.055274	2.540000	0	4.514800	V
ILU	P	01/06/2012	28/06/2012	1550	15.50	0	 	91	100	ILUI27	A	.454859	0	4.764800	4.355840	3.947131	3.545145	3.154340	2.777978	2.419695	2.083184	1.771815	1.488266	1.234236	2.780000	0	4.764800	V
ILU	C	01/06/2012	28/06/2012	1550	15.50	0	 	90	100	ILUI37	A	.502658	0	.008880	.017158	.031065	.053298	.087244	.135622	.201558	.288886	.400859	.538745	.703332	.135000	0	.703332	V
ILU	C	01/06/2012	28/06/2012	1575	15.75	0	 	90	100	ILUI47	A	.521432	0	.008931	.016991	.030382	.051452	.082988	.128042	.189685	.270717	.373393	.499243	.649015	.130000	0	.649015	V
ILU	P	01/06/2012	28/06/2012	1575	15.75	0	 	91	100	ILUI57	A	.465824	0	5.014800	4.605840	4.196880	3.792652	3.397958	3.016209	2.650937	2.305294	1.982405	1.684887	1.415164	3.015000	0	5.014800	V
ILU	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	ILUI67	A	.476789	0	5.264800	4.855840	4.446880	4.040992	3.643881	3.258230	2.887174	2.534041	2.202042	1.893934	1.611753	3.260000	0	5.264800	V
ILU	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	ILUI77	A	.540205	0	.009020	.016885	.029792	.049872	.079607	.121667	.178681	.252994	.346466	.460365	.602851	.120000	0	.602851	V
ILU	C	01/06/2012	28/06/2012	1625	16.25	0	 	90	100	ILUI87	A	.558979	0	.009144	.016838	.029293	.048427	.076420	.115557	.168023	.235706	.323827	.433948	.564925	.115000	0	.564925	V
ILU	P	01/06/2012	28/06/2012	1625	16.25	0	 	91	100	ILUI97	A	.477886	0	5.514800	5.105840	4.696880	4.288671	3.887325	3.496120	3.117817	2.755426	2.411932	2.090030	1.791928	3.495000	0	5.514800	V
ILU	P	01/06/2012	28/06/2012	1650	16.50	0	 	91	100	ILUIF7	A	.478982	0	5.764800	5.355840	4.946880	4.537920	4.133118	3.737052	3.352348	2.981992	2.629087	2.296570	1.986903	3.735000	0	5.764800	V
ILU	C	01/06/2012	28/06/2012	1650	16.50	0	 	90	100	ILUIG7	A	.577752	0	.009305	.016849	.028885	.047116	.073423	.109706	.157868	.224022	.307244	.408379	.527604	.110000	0	.527604	V
ILU	C	01/06/2012	28/06/2012	1675	16.75	0	 	90	100	ILUIH7	A	.596526	0	.009500	.016917	.028565	.045936	.070612	.104583	.152463	.214274	.291085	.383323	.497852	.105000	0	.497852	V
ILU	P	01/06/2012	28/06/2012	1675	16.75	0	 	91	100	ILUII7	A	.480079	0	6.014800	5.605840	5.196880	4.787920	4.380367	3.980240	3.590104	3.212599	2.850524	2.506593	2.183226	3.980000	0	6.014800	V
AWC	C	01/06/2012	28/06/2012	131	1.31	0	 	90	121	AWCVX7	A	.503365	0	.000056	.000105	.000186	.000312	.000494	.000795	.001234	.001823	.002610	.003768	.005208	.001000	0	.005208	V
AWC	P	01/06/2012	28/06/2012	131	1.31	0	 	91	121	AWCVY7	A	.020000	0	.509200	.487360	.465520	.443680	.421840	.400000	.378160	.356320	.334480	.312640	.290800	.400000	0	.509200	V
BLD	C	01/06/2012	28/06/2012	310	3.10	0	 	90	100	BLDZB7	A	.375632	0	.265409	.306616	.351290	.397699	.445686	.496020	.547452	.599778	.653583	.707856	.762751	.495000	0	.762751	V
BLD	P	01/06/2012	28/06/2012	310	3.10	0	 	91	100	BLDZC7	A	.378230	0	.079277	.063474	.050996	.040261	.031134	.024474	.018792	.014136	.010866	.008071	.006003	.025000	0	.079277	V
BLD	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	BLDZD7	A	.301298	0	.324023	.364216	.405646	.449544	.494818	.541681	.590184	.639454	.690457	.741762	.794508	.540000	0	.794508	V
BLD	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	BLDZE7	A	.347742	0	.193607	.173174	.154752	.136947	.122367	.107897	.095574	.084487	.073593	.065317	.057123	.110000	0	.193607	V
BLD	C	01/06/2014	26/06/2014	310	3.10	0	 	90	100	BLDZF7	A	.287700	0	.515481	.551365	.588421	.625930	.665800	.706206	.747001	.788722	.831099	.875635	.920172	.705000	0	.920172	V
BLD	P	01/06/2014	26/06/2014	310	3.10	0	 	91	100	BLDZG7	A	.295400	0	.498271	.475361	.452593	.429861	.409933	.391250	.372695	.354228	.335784	.320385	.305655	.390000	0	.498271	V
DJS	C	01/09/2013	26/09/2013	250	2.50	0	 	90	100	DJSY68	A	.384300	0	.129525	.150136	.170899	.192805	.218017	.243395	.269610	.299519	.329694	.359971	.393662	.245000	0	.393662	V
DJS	P	01/09/2013	26/09/2013	250	2.50	0	 	91	100	DJSY78	A	.342900	0	.764713	.721859	.682030	.643184	.605505	.570854	.536604	.504226	.474396	.444869	.417022	.570000	0	.764713	V
EGP	C	01/03/2013	27/03/2013	330	3.30	0	 	90	100	EGPE78	A	.240800	0	.798419	.866654	.937124	1.008079	1.081048	1.154382	1.228940	1.304296	1.379977	1.456628	1.533433	1.155000	0	1.533433	V
EGP	P	01/03/2013	27/03/2013	330	3.30	0	 	91	100	EGPE88	A	.232700	0	.075756	.064451	.054345	.045752	.038581	.032010	.027080	.022188	.018751	.015512	.012772	.030000	0	.075756	V
EGP	C	01/09/2013	26/09/2013	330	3.30	0	 	90	100	EGPE98	A	.287200	0	.898515	.962245	1.025980	1.091498	1.159293	1.227094	1.295005	1.365800	1.436894	1.507996	1.579647	1.225000	0	1.579647	V
EGP	P	01/09/2013	26/09/2013	330	3.30	0	 	91	100	EGPEF8	A	.317900	0	.250041	.232395	.215494	.198631	.182485	.169721	.157069	.144438	.132426	.123158	.113976	.170000	0	.250041	V
EGP	C	01/06/2014	26/06/2014	330	3.30	0	 	90	100	EGPEG8	A	.242000	0	.898285	.960978	1.025795	1.091081	1.156616	1.225046	1.294213	1.363475	1.433569	1.505308	1.577686	1.225000	0	1.577686	V
EGP	P	01/06/2014	26/06/2014	330	3.30	0	 	91	100	EGPEH8	A	.237800	0	.212700	.194948	.179071	.163421	.148586	.136676	.124992	.113420	.103472	.094992	.086628	.135000	0	.212700	V
LLC	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	LLCFY7	A	.342148	0	.352144	.403133	.459943	.518943	.581905	.647864	.716297	.788001	.861108	.937328	1.014275	.650000	0	1.014275	V
LLC	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	LLCFZ7	A	.325489	0	.238245	.202362	.171821	.144505	.120221	.100315	.081805	.067687	.054627	.044403	.035513	.100000	0	.238245	V
MQG	C	01/06/2012	28/06/2012	2050	20.50	0	 	90	100	MQGY69	A	.439879	0	3.677861	4.045356	4.426880	4.811879	5.204498	5.601542	6.002028	6.406792	6.812768	7.222218	7.632008	5.600000	0	7.632008	V
MQG	P	01/06/2012	28/06/2012	2050	20.50	0	 	91	100	MQGY79	A	.582139	0	.467022	.402435	.337970	.290176	.243560	.206142	.173537	.144021	.121980	.099962	.084317	.205000	0	.467022	V
MQG	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	MQGY89	A	.441582	0	4.111364	4.493170	4.882758	5.275542	5.676033	6.078016	6.483996	6.891716	7.301373	7.712501	8.124522	6.080000	0	8.124522	V
MQG	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	MQGY99	A	.606879	0	.410457	.346308	.298539	.252171	.213959	.181543	.150764	.128854	.106975	.089840	.075574	.180000	0	.410457	V
WDC	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	WDCLG8	A	.240476	0	1.924697	2.035061	2.145440	2.255828	2.366222	2.476619	2.587018	2.697417	2.807817	2.918216	3.028616	2.475000	0	3.028616	V
WDC	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	WDCLH8	A	.365227	0	.005225	.003740	.002835	.002009	.001499	.001051	.000774	.000536	.000392	.000266	.000194	.001000	0	.005225	V
CSL	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	CSLV99	A	.286832	0	10.367240	10.811106	11.254977	11.698852	12.142730	12.586609	13.030488	13.474368	13.918248	14.362128	14.806008	12.585000	0	14.806008	V
CSL	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	CSLVA9	A	.388346	0	.002335	.001725	.001149	.000845	.000558	.000405	.000267	.000190	.000127	.000087	.000059	.000000	0	.002335	V
DXSL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	DXSB87	E	.000000	0	.831250	.840000	.848750	.857500	.866250	.875000	.883750	.892500	.901250	.910000	.918750	.875000	0	.918750	P
WBC	C	01/06/2012	28/06/2012	1801	18.01	0	 	90	100	WBCWI7	E	.322152	0	1.857729	2.028252	2.203803	2.383836	2.567835	2.755311	2.945812	3.138924	3.334272	3.531523	3.730380	2.755000	0	3.730380	V
WBC	P	01/06/2012	28/06/2012	1801	18.01	0	 	91	100	WBCWJ7	E	.335182	0	.239543	.202226	.169906	.142077	.118251	.097968	.080796	.066336	.054225	.044133	.035767	.100000	0	.239543	V
WBC	P	01/06/2012	28/06/2012	1851	18.51	0	 	91	100	WBCWK7	E	.332940	0	.367130	.314779	.268620	.228156	.192889	.162325	.135985	.113409	.094164	.077844	.064077	.160000	0	.367130	V
WBC	C	01/06/2012	28/06/2012	1851	18.51	0	 	90	100	WBCWL7	E	.319927	0	1.482615	1.637846	1.799408	1.966759	2.139361	2.316680	2.498203	2.683443	2.871941	3.063274	3.257057	2.315000	0	3.257057	V
WES	P	01/09/2012	27/09/2012	3050	30.50	0	 	91	100	WESG57	A	.214635	0	3.122739	2.951873	2.782387	2.614968	2.461458	2.309355	2.158493	2.023331	1.889807	1.756934	1.638940	2.310000	0	3.122739	V
WES	C	01/09/2012	27/09/2012	3050	30.50	0	 	90	100	WESG67	A	.222491	0	.676269	.758711	.841152	.936643	1.039019	1.141394	1.254035	1.377217	1.500399	1.628692	1.772566	1.140000	0	1.772566	V
WES	C	01/09/2012	27/09/2012	3100	31.00	0	 	90	100	WESG77	A	.212331	0	.495915	.560278	.631104	.713690	.796275	.886128	.988656	1.091184	1.199970	1.323234	1.446571	.885000	0	1.446571	V
WES	P	01/09/2012	27/09/2012	3100	31.00	0	 	91	100	WESG87	A	.214635	0	3.524120	3.339121	3.157063	2.986455	2.817027	2.650282	2.496910	2.344824	2.193969	2.058783	1.925239	2.650000	0	3.524120	V
WES	P	01/09/2012	27/09/2012	3200	32.00	0	 	91	100	WESG97	A	.214635	0	4.366053	4.167056	3.968877	3.775928	3.590223	3.405398	3.225929	3.055634	2.886307	2.721000	2.567818	3.405000	0	4.366053	V
WES	C	01/09/2012	27/09/2012	3200	32.00	0	 	90	100	WESGK7	A	.222491	0	.352669	.401035	.450442	.514675	.578909	.643142	.723851	.806292	.888734	.984315	1.086691	.645000	0	1.086691	V
WES	C	01/09/2012	27/09/2012	3250	32.50	0	 	90	100	WESGL7	A	.203012	0	.206123	.241482	.277770	.324001	.372607	.423281	.486082	.550596	.618110	.699386	.782139	.425000	0	.782139	V
WES	P	01/09/2012	27/09/2012	3250	32.50	0	 	91	100	WESGM7	A	.214635	0	4.809319	4.600239	4.397000	4.198157	4.000098	3.808852	3.623277	3.438547	3.260392	3.090227	2.920950	3.810000	0	4.809319	V
WES	P	01/09/2012	27/09/2012	3550	35.50	0	 	91	100	WESGN7	A	.214635	0	7.627000	7.397418	7.168221	6.940059	6.715032	6.490521	6.267127	6.048385	5.830333	5.612980	5.402373	6.490000	0	7.627000	V
WES	C	01/09/2012	27/09/2012	3550	35.50	0	 	90	100	WESGO7	A	.222491	0	.060509	.071390	.083567	.099592	.116277	.133732	.157028	.181693	.206358	.237889	.273051	.135000	0	.273051	V
WES	C	01/09/2012	27/09/2012	3600	36.00	0	 	90	100	WESGP7	A	.222491	0	.045133	.054417	.065166	.076046	.089785	.106076	.122761	.142017	.165637	.190301	.216019	.105000	0	.216019	V
WES	P	01/09/2012	27/09/2012	3600	36.00	0	 	91	100	WESGQ7	A	.214635	0	8.113576	7.881224	7.650411	7.420986	7.191897	6.964945	6.740119	6.515729	6.293777	6.075299	5.857372	6.965000	0	8.113576	V
WES	P	01/09/2012	27/09/2012	3650	36.50	0	 	91	100	WESGR7	A	.214635	0	8.601372	8.368502	8.136011	7.903737	7.673900	7.444607	7.215591	6.989922	6.765247	6.540956	6.320550	7.445000	0	8.601372	V
WES	C	01/09/2012	27/09/2012	3650	36.50	0	 	90	100	WESGS7	A	.222491	0	.034650	.041487	.048745	.058942	.069822	.080703	.096002	.112561	.129246	.150302	.174245	.080000	0	.174245	V
WES	C	01/09/2012	27/09/2012	3700	37.00	0	 	90	100	WESGT7	A	.222491	0	.025642	.031218	.037842	.044679	.053204	.063598	.074479	.086767	.102361	.119046	.135839	.065000	0	.135839	V
WES	P	01/09/2012	27/09/2012	3700	37.00	0	 	91	100	WESGU7	A	.214635	0	9.091948	8.857411	8.623530	8.390881	8.158474	7.926987	7.697448	7.468260	7.240028	7.014967	6.790417	7.925000	0	9.091948	V
WES	P	01/09/2012	27/09/2012	3750	37.50	0	 	91	100	WESGV7	A	.214635	0	9.583154	9.348119	9.113494	8.879016	8.645830	8.413285	8.180958	7.950423	7.721018	7.491937	7.264901	8.415000	0	9.583154	V
WES	C	01/09/2012	27/09/2012	3750	37.50	0	 	90	100	WESGW7	A	.222491	0	.019472	.023593	.027868	.034278	.041034	.047871	.057664	.068255	.079135	.092985	.108845	.050000	0	.108845	V
WES	C	01/09/2012	27/09/2012	3800	38.00	0	 	90	100	WESGX7	A	.222491	0	.014250	.017572	.021545	.025684	.030928	.037388	.044226	.051991	.062124	.072911	.083792	.035000	0	.083792	V
WES	P	01/09/2012	27/09/2012	3800	38.00	0	 	91	100	WESGY7	A	.214635	0	10.075854	9.839969	9.604367	9.369632	9.135074	8.900911	8.668187	8.435732	8.203641	7.973923	7.744644	8.900000	0	10.075854	V
WES	P	01/09/2012	27/09/2012	3850	38.50	0	 	91	100	WESGZ7	A	.214635	0	10.568982	10.332745	10.096803	9.860962	9.625819	9.391167	9.156673	8.923174	8.690575	8.458205	8.226976	9.390000	0	10.568982	V
WES	C	01/09/2012	27/09/2012	3850	38.50	0	 	90	100	WESI17	A	.222491	0	.010762	.013146	.015672	.019582	.023635	.027775	.033988	.040580	.047418	.056451	.066688	.030000	0	.066688	V
WES	C	01/09/2012	27/09/2012	3900	39.00	0	 	90	100	WESI27	A	.222491	0	.007749	.009729	.012042	.014455	.017682	.021591	.025726	.030638	.037048	.043772	.050778	.020000	0	.050778	V
WES	P	01/09/2012	27/09/2012	3900	39.00	0	 	91	100	WESI37	A	.214635	0	11.062901	10.826220	10.589678	10.353671	10.117779	9.882085	9.647319	9.412739	9.178341	8.945503	8.713000	9.880000	0	11.062901	V
TA8	C	01/12/2012	20/12/2012	769	7.69	0	 	90	107	TA8TO7	A	.147577	0	.086473	.106633	.129220	.156425	.185044	.219925	.255772	.297932	.341424	.390598	.441450	.220000	0	.441450	V
TA8	P	01/12/2012	20/12/2012	769	7.69	0	 	91	107	TA8TP7	A	.192161	0	.899352	.834218	.770840	.710762	.653985	.598909	.549000	.500058	.455758	.413958	.373865	.600000	0	.899352	V
TA8	P	01/12/2012	20/12/2012	746	7.46	0	 	91	107	TA8TQ7	A	.188761	0	.718307	.659760	.603281	.550396	.501015	.453561	.411295	.369863	.333564	.299151	.267016	.455000	0	.718307	V
TA8	C	01/12/2012	20/12/2012	746	7.46	0	 	90	107	TA8TR7	A	.146426	0	.132527	.161179	.192103	.227358	.266464	.308660	.355942	.405152	.460179	.516202	.578204	.310000	0	.578204	V
TA8	C	01/12/2012	20/12/2012	723	7.23	0	 	90	107	TA8TS7	A	.144415	0	.197936	.233256	.275518	.319536	.368812	.421230	.477314	.537419	.599858	.666645	.734782	.420000	0	.734782	V
TA8	P	01/12/2012	20/12/2012	723	7.23	0	 	91	107	TA8TT7	A	.185745	0	.553820	.503394	.454407	.410071	.368367	.329609	.294963	.261297	.233152	.205692	.181759	.330000	0	.553820	V
ILU	C	01/09/2012	27/09/2012	1550	15.50	0	 	90	100	ILUIT7	A	.393605	0	.052608	.081591	.121810	.174333	.240262	.323525	.428543	.549495	.690017	.858102	1.040303	.325000	0	1.040303	V
ILU	P	01/09/2012	27/09/2012	1550	15.50	0	 	91	100	ILUIU7	A	.299446	0	5.149260	4.747316	4.350226	3.960163	3.579685	3.211573	2.858598	2.523303	2.207902	1.917697	1.652523	3.210000	0	5.149260	V
ILU	C	01/09/2012	27/09/2012	1450	14.50	0	 	90	100	ILUIV7	A	.404423	0	.115831	.168951	.236665	.321254	.429936	.557940	.703484	.876789	1.071531	1.282462	1.522791	.560000	0	1.522791	V
ILU	P	01/09/2012	27/09/2012	1450	14.50	0	 	91	100	ILUIW7	A	.311769	0	4.179329	3.790297	3.411644	3.046463	2.697853	2.368648	2.061133	1.776804	1.516976	1.287925	1.083680	2.370000	0	4.179329	V
ILU	C	01/09/2012	27/09/2012	1400	14.00	0	 	90	100	ILUIX7	A	.407908	0	.162707	.230562	.315521	.425131	.555785	.705109	.879016	1.079757	1.295954	1.538655	1.801011	.705000	0	1.801011	V
ILU	P	01/09/2012	27/09/2012	1400	14.00	0	 	91	100	ILUIY7	A	.324092	0	3.709285	3.333118	2.971295	2.627007	2.303079	2.001690	1.724229	1.471198	1.243421	1.046762	.873024	2.000000	0	3.709285	V
ILU	C	01/09/2012	27/09/2012	1500	15.00	0	 	90	100	ILUIZ7	A	.399120	0	.079055	.119162	.172093	.238832	.322593	.429925	.554509	.697433	.868320	1.056688	1.264820	.430000	0	1.264820	V
ILU	P	01/09/2012	27/09/2012	1500	15.00	0	 	91	100	ILUJ17	A	.299446	0	4.659634	4.261698	3.870695	3.489301	3.120482	2.767269	2.432478	2.118543	1.828618	1.566411	1.329723	2.765000	0	4.659634	V
ILU	C	01/09/2012	27/09/2012	1600	16.00	0	 	90	100	ILUJ27	A	.410770	0	.048179	.073760	.108095	.153039	.212420	.286423	.375278	.482947	.609253	.752879	.920351	.285000	0	.920351	V
ILU	P	01/09/2012	27/09/2012	1600	16.00	0	 	91	100	ILUJ37	A	.299446	0	5.640874	5.236289	4.835026	4.438780	4.049650	3.670071	3.302664	2.949927	2.614134	2.297729	2.006787	3.670000	0	5.640874	V
ILU	C	01/12/2012	20/12/2012	1450	14.50	0	 	90	100	ILUJ47	A	.381026	0	.219448	.295680	.383894	.486772	.613086	.748938	.912339	1.087361	1.285256	1.498297	1.731353	.750000	0	1.731353	V
ILU	P	01/12/2012	20/12/2012	1450	14.50	0	 	91	100	ILUJ57	A	.350692	0	4.276055	3.918948	3.577822	3.254688	2.946076	2.657681	2.390464	2.135980	1.910627	1.696717	1.506209	2.660000	0	4.276055	V
ILU	C	01/12/2012	20/12/2012	1550	15.50	0	 	90	100	ILUJ67	A	.384572	0	.145531	.199556	.262654	.340620	.434645	.537612	.666885	.802788	.964949	1.135362	1.331243	.540000	0	1.331243	V
ILU	P	01/12/2012	20/12/2012	1550	15.50	0	 	91	100	ILUJ77	A	.349017	0	5.208409	4.831601	4.466612	4.112768	3.772181	3.450929	3.142135	2.853449	2.582948	2.326549	2.095631	3.450000	0	5.208409	V
ILU	C	01/12/2012	20/12/2012	1500	15.00	0	 	90	100	ILUJ87	A	.384865	0	.184276	.244695	.322694	.414876	.517851	.646677	.783443	.946285	1.119437	1.316584	1.524640	.645000	0	1.524640	V
ILU	P	01/12/2012	20/12/2012	1500	15.00	0	 	91	100	ILUJ97	A	.349017	0	4.737283	4.370046	4.014192	3.673256	3.350638	3.041536	2.752896	2.483652	2.227470	1.999708	1.780657	3.040000	0	4.737283	V
ILU	C	01/12/2012	20/12/2012	1400	14.00	0	 	90	100	ILUJA7	A	.398352	0	.313811	.408651	.514224	.646088	.790333	.954500	1.138553	1.337004	1.558908	1.792510	2.047916	.955000	0	2.047916	V
ILU	P	01/12/2012	20/12/2012	1400	14.00	0	 	91	100	ILUJB7	A	.345108	0	3.810787	3.467630	3.140360	2.828757	2.539765	2.271401	2.017917	1.792754	1.582685	1.392493	1.223332	2.270000	0	3.810787	V
ILU	C	01/12/2012	20/12/2012	1600	16.00	0	 	90	100	ILUJC7	A	.378583	0	.109026	.149885	.204161	.266932	.344702	.437482	.540162	.666754	.799117	.960421	1.126081	.435000	0	1.126081	V
ILU	P	01/12/2012	20/12/2012	1600	16.00	0	 	91	100	ILUJD7	A	.349017	0	5.686546	5.302211	4.925964	4.563260	4.211418	3.871107	3.551225	3.242735	2.954002	2.682256	2.425628	3.870000	0	5.686546	V
ILU	C	01/02/2013	21/02/2013	1400	14.00	0	 	90	100	ILUJE7	A	.373932	0	.381835	.486248	.605612	.738336	.894335	1.058417	1.250346	1.447765	1.672744	1.903920	2.157781	1.060000	0	2.157781	V
ILU	P	01/02/2013	21/02/2013	1400	14.00	0	 	91	100	ILUJF7	A	.365714	0	3.929575	3.611083	3.305096	3.018205	2.749971	2.496099	2.265542	2.045661	1.849928	1.663892	1.498197	2.495000	0	3.929575	V
ILU	C	01/02/2013	21/02/2013	1600	16.00	0	 	90	100	ILUJG7	A	.362109	0	.159052	.213649	.274727	.354261	.442679	.546746	.664984	.797112	.945520	1.108570	1.285352	.545000	0	1.285352	V
ILU	P	01/02/2013	21/02/2013	1600	16.00	0	 	91	100	ILUJH7	A	.318064	0	5.694939	5.311301	4.936270	4.572343	4.223277	3.885548	3.566153	3.262191	2.973568	2.706711	2.450882	3.885000	0	5.694939	V
ILU	C	01/02/2013	21/02/2013	1500	15.00	0	 	90	100	ILUJI7	A	.381362	0	.280515	.360538	.455134	.559766	.686541	.819303	.978655	1.142385	1.332349	1.528943	1.745612	.820000	0	1.745612	V
ILU	P	01/02/2013	21/02/2013	1500	15.00	0	 	91	100	ILUJJ7	A	.372983	0	4.834260	4.491350	4.159433	3.843652	3.544356	3.258565	2.993327	2.739834	2.507331	2.287349	2.084026	3.260000	0	4.834260	V
ILU	C	01/02/2013	21/02/2013	1550	15.50	0	 	90	100	ILUJK7	A	.372076	0	.215923	.279415	.359197	.451107	.555459	.678353	.810801	.965017	1.128410	1.312029	1.508276	.680000	0	1.508276	V
ILU	P	01/02/2013	21/02/2013	1550	15.50	0	 	91	100	ILUJL7	A	.372983	0	5.294085	4.936723	4.594832	4.265417	3.950016	3.652124	3.366409	3.100919	2.847285	2.612466	2.392185	3.650000	0	5.294085	V
ILU	C	01/02/2013	21/02/2013	1450	14.50	0	 	90	100	ILUJM7	A	.360268	0	.286132	.365688	.469665	.582889	.714971	.864040	1.027245	1.211737	1.407962	1.625477	1.855082	.865000	0	1.855082	V
ILU	P	01/02/2013	21/02/2013	1450	14.50	0	 	91	100	ILUJN7	A	.372983	0	4.387976	4.053562	3.737310	3.436591	3.150722	2.885735	2.632396	2.402220	2.182547	1.983817	1.797765	2.885000	0	4.387976	V
ILU	C	01/06/2013	27/06/2013	1550	15.50	0	 	90	100	ILUJO7	A	.435000	0	.469001	.567926	.682510	.801616	.945623	1.092294	1.255697	1.431910	1.613204	1.816862	2.027314	1.090000	0	2.027314	V
ILU	P	01/06/2013	27/06/2013	1550	15.50	0	 	91	100	ILUJP7	A	.441700	0	6.005422	5.691347	5.390931	5.096248	4.823643	4.553257	4.300950	4.061205	3.822656	3.609311	3.402658	4.555000	0	6.005422	V
ILU	C	01/06/2013	27/06/2013	1500	15.00	0	 	90	100	ILUJQ7	A	.435000	0	.525872	.640369	.757865	.899481	1.046415	1.207852	1.384929	1.566255	1.770571	1.982739	2.198632	1.210000	0	2.198632	V
ILU	P	01/06/2013	27/06/2013	1500	15.00	0	 	91	100	ILUJR7	A	.441700	0	5.572586	5.271481	4.973133	4.699850	4.429305	4.174912	3.935085	3.696532	3.483744	3.277178	3.071528	4.175000	0	5.572586	V
ILU	C	01/06/2013	27/06/2013	1600	16.00	0	 	90	100	ILUJS7	A	.435000	0	.416636	.505641	.609979	.724650	.847770	.991764	1.138173	1.303544	1.479698	1.660152	1.863287	.990000	0	1.863287	V
ILU	P	01/06/2013	27/06/2013	1600	16.00	0	 	91	100	ILUJT7	A	.441700	0	6.444516	6.119153	5.810461	5.510404	5.219604	4.947493	4.677209	4.427017	4.187325	3.948781	3.734879	4.945000	0	6.444516	V
ILU	C	01/06/2013	27/06/2013	1400	14.00	0	 	90	100	ILUJU7	A	.435000	0	.673584	.807198	.954656	1.112276	1.291032	1.472464	1.678155	1.893591	2.113343	2.358099	2.608581	1.470000	0	2.608581	V
ILU	P	01/06/2013	27/06/2013	1400	14.00	0	 	91	100	ILUJV7	A	.346670	0	4.434830	4.117527	3.812903	3.527916	3.252334	2.999956	2.755660	2.533548	2.321730	2.125637	1.946188	3.000000	0	4.434830	V
ILU	C	01/06/2013	27/06/2013	1450	14.50	0	 	90	100	ILUJW7	A	.435000	0	.598229	.715724	.853340	1.000536	1.160064	1.337981	1.519307	1.724363	1.938165	2.154166	2.398207	1.340000	0	2.398207	V
ILU	P	01/06/2013	27/06/2013	1450	14.50	0	 	91	100	ILUJX7	A	.441700	0	5.152089	4.852688	4.576063	4.305364	4.048912	3.808967	3.570407	3.358176	3.151703	2.947067	2.771164	3.810000	0	5.152089	V
ILU	C	01/09/2013	26/09/2013	1550	15.50	0	 	90	100	ILUJY7	A	.435000	0	.488967	.595112	.710897	.842147	.980916	1.135586	1.304402	1.480847	1.671382	1.874733	2.085627	1.135000	0	2.085627	V
ILU	P	01/09/2013	26/09/2013	1550	15.50	0	 	91	100	ILUJZ7	A	.441700	0	6.582338	6.264594	5.964771	5.673278	5.388580	5.126296	4.864138	4.617942	4.387287	4.156633	3.941974	5.125000	0	6.582338	V
ILU	C	01/09/2013	26/09/2013	1500	15.00	0	 	90	100	ILUK17	A	.435000	0	.549625	.661387	.790879	.927636	1.080558	1.249726	1.424529	1.616586	1.819979	2.030854	2.257387	1.250000	0	2.257387	V
ILU	P	01/09/2013	26/09/2013	1500	15.00	0	 	91	100	ILUK27	A	.441700	0	6.150499	5.843675	5.552182	5.262530	4.999700	4.737543	4.488205	4.257551	4.026896	3.812157	3.614014	4.740000	0	6.150499	V
ILU	C	01/09/2013	26/09/2013	1400	14.00	0	 	90	100	ILUK37	A	.435000	0	.688345	.825102	.971944	1.140374	1.311957	1.507080	1.710473	1.922013	2.155916	2.394049	2.640797	1.505000	0	2.640797	V
ILU	P	01/09/2013	26/09/2013	1400	14.00	0	 	91	100	ILUK47	A	.441700	0	5.309990	5.018497	4.746509	4.484351	4.228911	3.998077	3.767423	3.552523	3.354381	3.156238	2.973169	4.000000	0	5.309990	V
ILU	C	01/09/2013	26/09/2013	1450	14.50	0	 	90	100	ILUK57	A	.435000	0	.611877	.739612	.876369	1.025907	1.195050	1.368212	1.561833	1.765226	1.976169	2.206652	2.444785	1.370000	0	2.444785	V
ILU	P	01/09/2013	26/09/2013	1450	14.50	0	 	91	100	ILUK67	A	.441700	0	5.722775	5.431086	5.139593	4.873104	4.610947	4.358468	4.127814	3.897159	3.682340	3.484197	3.286055	4.360000	0	5.722775	V
ILU	C	01/09/2013	26/09/2013	1600	16.00	0	 	90	100	ILUK77	A	.435000	0	.436660	.533551	.640599	.760407	.893414	1.035211	1.190628	1.359078	1.537164	1.726984	1.929486	1.035000	0	1.929486	V
ILU	P	01/09/2013	26/09/2013	1600	16.00	0	 	91	100	ILUK87	A	.441700	0	7.014177	6.696433	6.378694	6.085867	5.794374	5.515048	5.252891	4.990734	4.747679	4.517024	4.286370	5.515000	0	7.014177	V
ILU	C	01/12/2013	19/12/2013	1500	15.00	0	 	90	100	ILUK97	A	.435000	0	.633764	.759388	.889554	1.039503	1.197222	1.362167	1.551824	1.744156	1.943817	2.166253	2.392699	1.360000	0	2.392699	V
ILU	P	01/12/2013	19/12/2013	1500	15.00	0	 	91	100	ILUKA7	A	.423290	0	6.181866	5.884329	5.592965	5.313018	5.050395	4.789179	4.548715	4.318428	4.089152	3.881419	3.683836	4.790000	0	6.181866	V
ILU	C	01/12/2013	19/12/2013	1600	16.00	0	 	90	100	ILUKB7	A	.435000	0	.523711	.623558	.743758	.869309	1.004516	1.160807	1.318065	1.488820	1.678349	1.868898	2.067348	1.160000	0	2.067348	V
ILU	P	01/12/2013	19/12/2013	1600	16.00	0	 	91	100	ILUKC7	A	.423290	0	7.047715	6.729676	6.421448	6.129161	5.838280	5.569088	5.307144	5.046135	4.812137	4.582063	4.352842	5.570000	0	7.047715	V
ILU	C	01/12/2013	19/12/2013	1400	14.00	0	 	90	100	ILUKD7	A	.435000	0	.778345	.918532	1.076381	1.241345	1.426387	1.620627	1.820379	2.044345	2.273726	2.509170	2.763184	1.620000	0	2.763184	V
ILU	P	01/12/2013	19/12/2013	1400	14.00	0	 	91	100	ILUKE7	A	.352882	0	5.096895	4.785340	4.489359	4.204182	3.937238	3.676004	3.439652	3.205713	2.992867	2.790932	2.591857	3.675000	0	5.096895	V
ILU	C	01/12/2013	19/12/2013	1450	14.50	0	 	90	100	ILUKF7	A	.435000	0	.704428	.833949	.978956	1.136800	1.301756	1.489105	1.682362	1.882098	2.105182	2.332339	2.567634	1.490000	0	2.567634	V
ILU	P	01/12/2013	19/12/2013	1450	14.50	0	 	91	100	ILUKG7	A	.348180	0	5.510029	5.187890	4.877939	4.581885	4.297074	4.029870	3.767528	3.530603	3.296337	3.080356	2.877863	4.030000	0	5.510029	V
ILU	C	01/12/2013	19/12/2013	1550	15.50	0	 	90	100	ILUKH7	A	.435000	0	.575085	.688761	.814349	.945158	1.100155	1.257643	1.425464	1.615003	1.806179	2.005553	2.228396	1.260000	0	2.228396	V
ILU	P	01/12/2013	19/12/2013	1550	15.50	0	 	91	100	ILUKI7	A	.423290	0	6.614514	6.299917	6.006736	5.715611	5.440992	5.178753	4.917657	4.680403	4.450242	4.220997	4.013550	5.180000	0	6.614514	V
ILU	C	01/06/2014	26/06/2014	1600	16.00	0	 	90	100	ILUKJ7	A	.435000	0	.561176	.670786	.791745	.926508	1.068569	1.225601	1.392962	1.568861	1.755675	1.955526	2.164641	1.225000	0	2.164641	V
ILU	P	01/06/2014	26/06/2014	1600	16.00	0	 	91	100	ILUKK7	A	.441700	0	7.783737	7.474469	7.180148	6.897488	6.616251	6.356114	6.104035	5.853163	5.618801	5.398484	5.179308	6.355000	0	7.783737	V
ILU	C	01/06/2014	26/06/2014	1550	15.50	0	 	90	100	ILUKL7	A	.435000	0	.611681	.724814	.858926	1.000698	1.151535	1.319094	1.494993	1.677937	1.878407	2.088957	2.300535	1.320000	0	2.300535	V
ILU	P	01/06/2014	26/06/2014	1550	15.50	0	 	91	100	ILUKM7	A	.441700	0	7.354096	7.051158	6.767802	6.486187	6.218732	5.966269	5.715157	5.476024	5.255429	5.036141	4.817877	5.965000	0	7.354096	V
ILU	C	01/06/2014	26/06/2014	1450	14.50	0	 	90	100	ILUKN7	A	.435000	0	.724953	.864958	1.007052	1.171494	1.347258	1.523520	1.726115	1.937590	2.149234	2.380186	2.625317	1.525000	0	2.625317	V
ILU	P	01/06/2014	26/06/2014	1450	14.50	0	 	91	100	ILUKO7	A	.441700	0	6.508863	6.226236	5.945361	5.690824	5.439167	5.190998	4.969336	4.749829	4.531469	4.335804	4.148648	5.190000	0	6.508863	V
ILU	C	01/06/2014	26/06/2014	1400	14.00	0	 	90	100	ILUKP7	A	.435000	0	.797087	.939319	1.097936	1.273392	1.450202	1.650329	1.861942	2.074813	2.306728	2.553216	2.801242	1.650000	0	2.801242	V
ILU	P	01/06/2014	26/06/2014	1400	14.00	0	 	91	100	ILUKQ7	A	.441700	0	6.096550	5.815070	5.553268	5.301273	5.050686	4.826363	4.606743	4.388265	4.191068	4.003895	3.817692	4.825000	0	6.096550	V
ILU	C	01/06/2014	26/06/2014	1500	15.00	0	 	90	100	ILUKR7	A	.435000	0	.663886	.791932	.932828	1.077468	1.245227	1.421125	1.600201	1.802253	2.013274	2.224870	2.454874	1.420000	0	2.454874	V
ILU	P	01/06/2014	26/06/2014	1500	15.00	0	 	91	100	ILUKS7	A	.441700	0	6.925106	6.638197	6.356133	6.081574	5.828513	5.577150	5.333375	5.112382	4.892977	4.674673	4.480540	5.575000	0	6.925106	V
ILUL	C	01/06/2012	28/06/2012	1	0.01	0	 	95	100	ILUKY7	E	.000000	0	10.768800	11.179040	11.589280	11.999520	12.409760	12.820000	13.230240	13.640480	14.050720	14.460960	14.871200	12.820000	0	14.871200	P
XJO	C	01/03/2013	21/03/2013	43000	4300.0	0	 	90	1	XJOSU9	E	.187755	0	81.672622	93.430527	106.309347	120.344226	135.564723	151.994581	169.651601	188.547619	208.688571	230.074663	252.700614	151.900000	0	252.700614	V
XJO	P	01/03/2013	21/03/2013	43000	4300.0	0	 	91	1	XJOSV9	E	.215554	0	641.369651	608.200542	576.068980	544.994753	514.993501	486.076698	458.251681	431.521737	405.886224	381.340752	357.877292	486.200000	0	641.369651	V
XJO	C	01/03/2013	21/03/2013	38500	3850.0	0	 	90	1	XJOSW9	E	.210722	0	239.583944	262.888465	287.410580	313.130030	340.022321	368.059917	397.210814	427.440046	458.710292	490.982290	524.215250	368.000000	0	524.215250	V
XJO	P	01/03/2013	21/03/2013	38500	3850.0	0	 	91	1	XJOSX9	E	.228305	0	355.044900	332.017719	310.113826	289.314323	269.596830	250.936795	233.306424	216.675402	201.011617	186.281457	172.450119	251.000000	0	355.044900	V
XJO	C	01/03/2013	21/03/2013	40000	4000.0	0	 	90	1	XJOSY9	E	.210722	0	185.243100	204.875320	225.709499	247.741300	270.961504	295.355198	320.904023	347.585751	375.375513	404.244460	434.160817	295.300000	0	434.160817	V
XJO	P	01/03/2013	21/03/2013	40000	4000.0	0	 	91	1	XJOSZ9	E	.221766	0	437.528527	410.902302	385.421512	361.080378	337.868838	315.772042	294.772405	274.848922	255.978363	238.134377	221.287928	315.800000	0	437.528527	V
XJO	C	01/03/2013	21/03/2013	41500	4150.0	0	 	90	1	XJOT19	E	.199051	0	127.177153	142.826742	159.671993	177.727285	197.001330	217.497297	239.213008	262.141179	286.268474	311.577363	338.046383	217.400000	0	338.046383	V
XJO	P	01/03/2013	21/03/2013	41500	4150.0	0	 	91	1	XJOT29	E	.215554	0	530.969661	500.806018	471.764666	443.853988	417.077850	391.435740	366.922971	343.530771	321.245512	300.050784	279.926880	391.500000	0	530.969661	V
XJO	C	01/03/2013	21/03/2013	39500	3950.0	0	 	90	1	XJOT39	E	.210722	0	202.145808	222.977449	245.021834	268.269442	292.704884	318.309200	345.059436	372.929885	401.890687	431.909046	462.949919	318.200000	0	462.949919	V
XJO	P	01/03/2013	21/03/2013	39500	3950.0	0	 	91	1	XJOT49	E	.223065	0	407.690916	382.242129	357.940839	334.776582	312.734082	291.795275	271.938617	253.140333	235.373418	218.608226	202.813248	291.900000	0	407.690916	V
XJO	C	01/03/2013	21/03/2013	41000	4100.0	0	 	90	1	XJOT59	E	.207361	0	150.665413	167.845166	186.207797	205.759648	226.501957	248.431077	271.538641	295.810669	321.229689	347.774482	375.421206	248.400000	0	375.421206	V
XJO	P	01/03/2013	21/03/2013	41000	4100.0	0	 	91	1	XJOT69	E	.215554	0	496.081138	466.996269	439.055652	412.263364	386.618948	362.117609	338.750306	316.503002	295.358778	275.297293	256.295869	362.200000	0	496.081138	V
XJO	C	01/03/2013	21/03/2013	42500	4250.0	0	 	90	1	XJOT79	E	.191427	0	95.399691	108.427142	122.608666	137.972515	154.541188	172.331324	191.353698	211.613304	233.109535	255.836439	279.781922	172.300000	0	279.781922	V
XJO	P	01/03/2013	21/03/2013	42500	4250.0	0	 	91	1	XJOT89	E	.215554	0	603.662912	571.455382	540.316412	510.262274	481.304920	453.452019	426.707039	401.069379	376.534552	353.094293	330.735748	453.500000	0	603.662912	V
XJO	C	01/03/2013	21/03/2013	39000	3900.0	0	 	90	1	XJOT99	E	.210722	0	220.245422	242.302711	265.578415	290.056651	315.717825	342.538229	370.491268	399.546029	429.668656	460.822990	492.970962	342.400000	0	492.970962	V
XJO	P	01/03/2013	21/03/2013	39000	3900.0	0	 	91	1	XJOTA9	E	.224363	0	379.019166	354.757693	331.640947	309.653220	288.775944	268.987019	250.262099	232.573507	215.890962	200.182316	185.413862	269.100000	0	379.019166	V
XJO	C	01/03/2013	21/03/2013	42000	4200.0	0	 	90	1	XJOTB9	E	.195413	0	110.813680	125.154244	140.672856	157.390675	175.323099	194.479780	214.864726	236.476491	259.308432	283.347800	308.577331	194.400000	0	308.577331	V
XJO	P	01/03/2013	21/03/2013	42000	4200.0	0	 	91	1	XJOTC9	E	.215554	0	566.846535	535.641343	505.533088	476.534229	448.652783	421.892409	396.252551	371.728622	348.312110	325.989781	304.745709	422.000000	0	566.846535	V
XJO	C	01/03/2013	21/03/2013	43500	4350.0	0	 	90	1	XJOTD9	E	.184742	0	69.893644	80.462273	92.109376	104.876275	118.799057	133.908220	150.228432	167.778384	186.570744	206.612222	227.903710	133.900000	0	227.903710	V
XJO	P	01/03/2013	21/03/2013	43500	4350.0	0	 	91	1	XJOTE9	E	.215554	0	679.917713	645.828919	612.744409	580.687171	549.676254	519.726700	490.849526	463.051755	436.336500	410.703085	386.147212	519.800000	0	679.917713	V
XJO	C	01/03/2013	21/03/2013	40500	4050.0	0	 	90	1	XJOTF9	E	.211058	0	169.920037	188.396092	208.056970	228.903187	250.930453	274.129806	298.486789	323.983639	350.598866	378.308439	407.084567	274.000000	0	407.084567	V
XJO	P	01/03/2013	21/03/2013	40500	4050.0	0	 	91	1	XJOTG9	E	.215554	0	462.229084	434.257789	407.448955	381.802175	357.312547	333.970749	311.762317	290.669798	270.672195	251.746135	233.864850	334.000000	0	462.229084	V
XJOF		01/03/2013	21/03/2013	0	 	0	 	97	1	XJO3H	 	.000000	0	3755.000000	3803.000000	3851.000000	3899.000000	3947.000000	3995.000000	4043.000000	4091.000000	4139.000000	4187.000000	4235.000000	3995.000000	0	4235.000000	P
CSL	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	CSLVB9	A	.386923	0	.004027	.002920	.002046	.001470	.001015	.000727	.000491	.000353	.000231	.000168	.000106	.001000	0	.004027	V
CSL	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	CSLVC9	A	.286491	0	9.869265	10.313109	10.756965	11.200833	11.644707	12.088583	12.532461	12.976340	13.420220	13.864099	14.307979	12.090000	0	14.307979	V
SUN	C	01/09/2012	27/09/2012	750	7.50	0	 	90	100	SUNST8	A	.252688	0	.309957	.353360	.401204	.451344	.505747	.563489	.623788	.687998	.753959	.823158	.895057	.565000	0	.895057	V
SUN	P	01/09/2012	27/09/2012	750	7.50	0	 	91	100	SUNSU8	A	.304732	0	.748880	.696818	.645082	.597174	.552664	.508369	.468707	.431592	.394637	.362193	.332065	.510000	0	.748880	V
SUN	P	01/09/2012	27/09/2012	775	7.75	0	 	91	100	SUNSV8	A	.304732	0	.920470	.861294	.802359	.748895	.697029	.645335	.600212	.555811	.511561	.473985	.436932	.645000	0	.920470	V
SUN	C	01/09/2012	27/09/2012	775	7.75	0	 	90	100	SUNSW8	A	.252688	0	.222832	.257459	.295882	.337484	.382834	.431630	.483305	.538345	.596102	.657483	.721977	.430000	0	.721977	V
SUN	C	01/09/2012	27/09/2012	800	8.00	0	 	90	100	SUNSX8	A	.252688	0	.156470	.183236	.213754	.246898	.283805	.323409	.366461	.412315	.462057	.515266	.570944	.325000	0	.570944	V
SUN	P	01/09/2012	27/09/2012	800	8.00	0	 	91	100	SUNSY8	A	.261972	0	1.049230	.979487	.913352	.847627	.787841	.728713	.672896	.620796	.569015	.523584	.479095	.730000	0	1.049230	V
SUN	P	01/09/2012	27/09/2012	825	8.25	0	 	91	100	SUNSZ8	A	.179096	0	1.183504	1.098686	1.016697	.936306	.859055	.784711	.712867	.645827	.580742	.521417	.464475	.785000	0	1.183504	V
SUN	C	01/09/2012	27/09/2012	825	8.25	0	 	90	100	SUNT18	A	.242483	0	.096270	.115459	.137586	.162383	.190082	.220923	.254655	.292597	.333273	.377430	.424517	.220000	0	.424517	V
SUN	C	01/09/2012	27/09/2012	850	8.50	0	 	90	100	SUNT28	A	.278259	0	.098521	.116396	.134847	.158203	.181943	.208623	.239128	.269634	.305729	.343696	.382375	.210000	0	.382375	V
SUN	P	01/09/2012	27/09/2012	850	8.50	0	 	91	100	SUNT38	A	.227535	0	1.445244	1.362534	1.281051	1.202006	1.124761	1.049903	.977769	.907459	.841249	.775728	.716042	1.050000	0	1.445244	V
SUN	P	01/09/2012	27/09/2012	1000	10.00	0	 	91	100	SUNT48	A	.149238	0	2.892113	2.799476	2.706842	2.614212	2.521591	2.428988	2.336408	2.243866	2.151401	2.059022	1.966768	2.430000	0	2.892113	V
SUN	C	01/09/2012	27/09/2012	1000	10.00	0	 	90	100	SUNT58	A	.231078	0	.002303	.003219	.004189	.005753	.007357	.009822	.012402	.016053	.020129	.025178	.031405	.010000	0	.031405	V
SUN	C	01/09/2012	27/09/2012	1050	10.50	0	 	90	100	SUNT68	A	.231078	0	.000731	.001011	.001415	.001932	.002600	.003516	.004546	.006111	.007684	.010158	.012730	.004000	0	.012730	V
SUN	P	01/09/2012	27/09/2012	1050	10.50	0	 	91	100	SUNT78	A	.149238	0	3.387179	3.294540	3.201900	3.109261	3.016622	2.923985	2.831352	2.738723	2.646103	2.553499	2.460917	2.925000	0	3.387179	V
SUN	P	01/09/2012	27/09/2012	1100	11.00	0	 	91	100	SUNT88	A	.149238	0	3.882248	3.789608	3.696968	3.604328	3.511688	3.419048	3.326409	3.233770	3.141132	3.048495	2.955862	3.420000	0	3.882248	V
SUN	C	01/09/2012	27/09/2012	1100	11.00	0	 	90	100	SUNT98	A	.233678	0	.000244	.000355	.000501	.000699	.000978	.001301	.001817	.002333	.003213	.004128	.005419	.001000	0	.005419	V
TLS	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	TLSYH7	A	.178857	0	.336497	.314429	.293434	.273158	.253288	.234986	.216884	.199982	.184028	.168238	.154412	.235000	0	.336497	V
TLS	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	TLSYI7	A	.163451	0	.051091	.060701	.070310	.081961	.094042	.107477	.122145	.137266	.154503	.171740	.190873	.110000	0	.190873	V
TLS	C	01/09/2012	27/09/2012	370	3.70	0	 	90	100	TLSYJ7	A	.165224	0	.030736	.036457	.043817	.051199	.060428	.070029	.080843	.092915	.105275	.119884	.134542	.070000	0	.134542	V
TLS	P	01/09/2012	27/09/2012	370	3.70	0	 	91	100	TLSYK7	A	.179862	0	.420507	.396726	.373129	.350816	.328722	.307438	.287123	.266967	.248421	.230268	.212696	.310000	0	.420507	V
TLS	P	01/09/2012	27/09/2012	380	3.80	0	 	91	100	TLSYL7	A	.193641	0	.514450	.489440	.465031	.441237	.417583	.395024	.372869	.350928	.330462	.310207	.290398	.395000	0	.514450	V
TLS	C	01/09/2012	27/09/2012	380	3.80	0	 	90	100	TLSYQ7	A	.164259	0	.016578	.020432	.024587	.029979	.035505	.042482	.049846	.058297	.067902	.077873	.089774	.045000	0	.089774	V
TLS	C	01/09/2012	27/09/2012	390	3.90	0	 	90	100	TLSYR7	A	.165230	0	.008886	.011231	.013854	.016981	.020831	.025002	.030202	.035685	.042333	.049693	.057656	.025000	0	.057656	V
TLS	P	01/09/2012	27/09/2012	390	3.90	0	 	91	100	TLSYS7	A	.195019	0	.606222	.580152	.554393	.529260	.504260	.479903	.456112	.432455	.409839	.387672	.365635	.480000	0	.606222	V
TLS	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	TLSYT7	A	.196397	0	.700604	.673748	.647076	.620910	.594859	.569217	.544098	.519108	.494809	.471022	.447363	.570000	0	.700604	V
TLS	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	TLSYU7	A	.168245	0	.005005	.006359	.008015	.009948	.012330	.015006	.018265	.022107	.026444	.031544	.037134	.015000	0	.037134	V
TLS	C	01/09/2012	27/09/2012	410	4.10	0	 	90	100	TLSYV7	A	.180484	0	.003975	.004931	.006210	.007616	.009332	.011490	.013799	.016704	.019893	.023535	.027992	.010000	0	.027992	V
TLS	P	01/09/2012	27/09/2012	410	4.10	0	 	91	100	TLSYZ7	A	.197775	0	.796740	.769328	.742052	.715129	.688297	.661763	.635622	.609588	.584068	.558968	.533984	.660000	0	.796740	V
TLS	P	01/09/2012	27/09/2012	420	4.20	0	 	91	100	TLSZ17	A	.199152	0	.894012	.866224	.838556	.811099	.783712	.756572	.729677	.702863	.676477	.650361	.624339	.755000	0	.894012	V
TLS	C	01/09/2012	27/09/2012	420	4.20	0	 	90	100	TLSZ77	A	.185363	0	.002506	.003110	.003988	.004867	.006084	.007485	.008983	.011059	.013210	.015723	.018904	.008000	0	.018904	V
TLS	C	01/09/2012	27/09/2012	430	4.30	0	 	90	100	TLSZ87	A	.185851	0	.001349	.001674	.002200	.002730	.003426	.004304	.005193	.006499	.007900	.009408	.011559	.004000	0	.011559	V
TLS	P	01/09/2012	27/09/2012	430	4.30	0	 	91	100	TLSZ97	A	.200530	0	.991999	.963967	.936045	.908230	.880460	.852911	.825482	.798109	.771115	.744247	.717446	.855000	0	.991999	V
TLS	P	01/09/2012	27/09/2012	440	4.40	0	 	91	100	TLSZA7	A	.201908	0	1.090429	1.062240	1.034153	1.006105	.978098	.950257	.922466	.894754	.867285	.839883	.812607	.950000	0	1.090429	V
TLS	C	01/09/2012	27/09/2012	440	4.40	0	 	90	100	TLSZB7	A	.186339	0	.000713	.000888	.001192	.001500	.001896	.002426	.002955	.003745	.004623	.005527	.006918	.002000	0	.006918	V
TLS	C	01/09/2012	27/09/2012	450	4.50	0	 	90	100	TLSZC7	A	.186827	0	.000370	.000464	.000636	.000808	.001036	.001343	.001651	.002124	.002653	.003189	.004067	.001000	0	.004067	V
TLS	P	01/09/2012	27/09/2012	450	4.50	0	 	91	100	TLSZD7	A	.203286	0	1.189123	1.160858	1.132642	1.104449	1.076314	1.048252	1.020221	.992302	.964486	.936713	.909122	1.050000	0	1.189123	V
GPT	C	01/09/2013	26/09/2013	340	3.40	0	 	90	100	GPTXT7	A	.239500	0	.169019	.178165	.187363	.198056	.209204	.220384	.231564	.242753	.253989	.265927	.279137	.220000	0	.279137	V
GPT	P	01/09/2013	26/09/2013	340	3.40	0	 	91	100	GPTXU7	A	.203200	0	.563063	.546049	.529247	.512478	.495708	.478939	.463392	.448474	.433646	.418819	.403991	.480000	0	.563063	V
ILU	C	01/09/2012	27/09/2012	1650	16.50	0	 	90	100	ILUL27	A	.411644	0	.035305	.054304	.082064	.118462	.165642	.225298	.300957	.390880	.498094	.623530	.766120	.225000	0	.766120	V
ILU	P	01/09/2012	27/09/2012	1650	16.50	0	 	91	100	ILUL37	A	.299446	0	6.133700	5.727423	5.323361	4.922786	4.527375	4.139175	3.760488	3.393754	3.041256	2.704971	2.388462	4.140000	0	6.133700	V
ILU	C	01/12/2012	20/12/2012	1650	16.50	0	 	90	100	ILUL47	A	.359837	0	.067404	.095400	.135103	.183218	.240271	.315688	.399728	.501672	.618523	.749232	.900963	.315000	0	.900963	V
ILU	P	01/12/2012	20/12/2012	1650	16.50	0	 	91	100	ILUL57	A	.202287	0	6.135506	5.726735	5.318332	4.910844	4.505299	4.103290	3.707166	3.319981	2.945332	2.587063	2.248886	4.105000	0	6.135506	V
ILU	C	01/02/2013	21/02/2013	1650	16.50	0	 	90	100	ILUL67	A	.369442	0	.142877	.188316	.247363	.316285	.395999	.491810	.596085	.720324	.852686	1.004685	1.167986	.490000	0	1.167986	V
ILU	P	01/02/2013	21/02/2013	1650	16.50	0	 	91	100	ILUL77	A	.308711	0	6.171124	5.778789	5.393520	5.016449	4.651290	4.298769	3.957187	3.635920	3.326823	3.036592	2.763422	4.300000	0	6.171124	V
ILU	C	01/06/2013	27/06/2013	1650	16.50	0	 	90	100	ILUL87	A	.435000	0	.364875	.453024	.542281	.652032	.766791	.893923	1.037918	1.184053	1.351391	1.527498	1.707101	.895000	0	1.707101	V
ILU	P	01/06/2013	27/06/2013	1650	16.50	0	 	91	100	ILUL97	A	.441700	0	6.884984	6.557973	6.232921	5.929680	5.629898	5.343029	5.071352	4.801161	4.553084	4.313446	4.074905	5.345000	0	6.884984	V
ILU	C	01/09/2013	26/09/2013	1650	16.50	0	 	90	100	ILULA7	A	.435000	0	.392276	.479577	.579014	.687310	.809917	.944681	1.089505	1.245670	1.413754	1.593481	1.782604	.945000	0	1.782604	V
ILU	P	01/09/2013	26/09/2013	1650	16.50	0	 	91	100	ILULB7	A	.441700	0	7.455611	7.128273	6.810529	6.498574	6.206963	5.915470	5.641644	5.379487	5.117330	4.877416	4.646761	5.915000	0	7.455611	V
ILU	C	01/12/2013	19/12/2013	1650	16.50	0	 	90	100	ILULC7	A	.435000	0	.473762	.571158	.673510	.798755	.924269	1.065169	1.221459	1.378487	1.552177	1.741695	1.931616	1.065000	0	1.931616	V
ILU	P	01/12/2013	19/12/2013	1650	16.50	0	 	91	100	ILULD7	A	.423290	0	7.482451	7.162648	6.844948	6.543405	6.251662	5.961892	5.697293	5.435559	5.176500	4.943880	4.713886	5.960000	0	7.482451	V
ILU	C	01/06/2014	26/06/2014	1650	16.50	0	 	90	100	ILULE7	A	.435000	0	.514028	.618798	.729890	.858676	.994378	1.136439	1.299668	1.466830	1.642728	1.833415	2.033165	1.135000	0	2.033165	V
ILU	P	01/06/2014	26/06/2014	1650	16.50	0	 	91	100	ILULF7	A	.441700	0	8.213945	7.903657	7.594915	7.309466	7.027281	6.747819	6.493627	6.241800	5.991182	5.761678	5.541569	6.750000	0	8.213945	V
XJO	C	01/03/2013	21/03/2013	44000	4400.0	0	 	90	1	XJOTH9	E	.181636	0	59.217723	68.636591	79.085078	90.610315	103.254674	117.055307	132.043770	148.245761	165.680950	184.362925	204.299224	117.000000	0	204.299224	V
XJO	P	01/03/2013	21/03/2013	44000	4400.0	0	 	91	1	XJOTI9	E	.215554	0	719.258519	684.292679	650.295990	617.294312	585.309803	554.360811	524.461805	495.623369	467.852226	441.151327	415.519962	554.500000	0	719.258519	V
BHP	C	01/12/2013	19/12/2013	3600	36.00	0	 	90	100	BHPBL9	A	.267933	0	1.913381	2.049623	2.185866	2.335560	2.501699	2.667838	2.833976	3.000115	3.170273	3.367403	3.564535	2.670000	0	3.564535	V
BHP	P	01/12/2013	19/12/2013	3600	36.00	0	 	91	100	BHPBM9	A	.266133	0	7.905879	7.651747	7.398563	7.152228	6.924075	6.698104	6.473518	6.249895	6.027323	5.828302	5.632937	6.700000	0	7.905879	V
BHP	P	01/12/2013	19/12/2013	4100	41.00	0	 	91	100	BHPBO9	A	.252424	0	11.757804	11.449759	11.142812	10.837040	10.536271	10.250483	9.966816	9.684365	9.403040	9.125724	8.866764	10.250000	0	11.757804	V
BHP	C	01/12/2013	19/12/2013	4100	41.00	0	 	90	100	BHPBP9	A	.246490	0	.813692	.897015	.980814	1.064613	1.148412	1.249462	1.357424	1.465854	1.574283	1.682713	1.810612	1.250000	0	1.810612	V
FXJ	C	01/06/2012	28/06/2012	30	0.30	0	 	90	100	FXJUS7	A	.358008	0	.283583	.295103	.306623	.318143	.329663	.341183	.352703	.364223	.375743	.387263	.398783	.340000	0	.398783	V
FXJ	P	01/06/2012	28/06/2012	30	0.30	0	 	91	100	FXJUT7	A	.543126	0	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000001	V
FXJ	P	01/06/2012	28/06/2012	40	0.40	0	 	91	100	FXJUU7	A	.535281	0	.000397	.000292	.000202	.000152	.000104	.000077	.000053	.000038	.000026	.000019	.000013	.000000	0	.000397	V
FXJ	C	01/06/2012	28/06/2012	40	0.40	0	 	90	100	FXJUV7	A	.358008	0	.183984	.195501	.207019	.218538	.230058	.241577	.253097	.264617	.276137	.287657	.299177	.240000	0	.299177	V
TTS	P	01/06/2012	28/06/2012	150	1.50	0	 	91	100	TTSL98	A	.364855	0	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000001	V
TTS	C	01/06/2012	28/06/2012	150	1.50	0	 	90	100	TTSLA8	A	.179807	0	.931115	.962075	.993035	1.023995	1.054955	1.085915	1.116875	1.147835	1.178795	1.209755	1.240715	1.085000	0	1.240715	V
TTS	C	01/06/2012	28/06/2012	160	1.60	0	 	90	100	TTSLB8	A	.179807	0	.831509	.862469	.893429	.924389	.955349	.986309	1.017269	1.048229	1.079189	1.110149	1.141109	.985000	0	1.141109	V
TTS	P	01/06/2012	28/06/2012	160	1.60	0	 	91	100	TTSLC8	A	.357691	0	.000006	.000004	.000002	.000002	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	0	.000006	V
TTS	P	01/06/2012	28/06/2012	170	1.70	0	 	91	100	TTSLD8	A	.350527	0	.000043	.000028	.000018	.000012	.000007	.000005	.000003	.000002	.000001	.000001	.000000	.000000	0	.000043	V
TTS	C	01/06/2012	28/06/2012	170	1.70	0	 	90	100	TTSLE8	A	.179807	0	.731903	.762863	.793823	.824783	.855743	.886703	.917663	.948623	.979583	1.010543	1.041503	.885000	0	1.041503	V
TTS	C	01/06/2012	28/06/2012	180	1.80	0	 	90	100	TTSLF8	A	.179807	0	.632298	.663258	.694218	.725178	.756138	.787098	.818058	.849018	.879978	.910938	.941898	.785000	0	.941898	V
TTS	P	01/06/2012	28/06/2012	180	1.80	0	 	91	100	TTSLG8	A	.343363	0	.000217	.000140	.000100	.000065	.000044	.000029	.000019	.000012	.000008	.000005	.000003	.000000	0	.000217	V
OST	C	01/06/2012	28/06/2012	90	0.90	0	 	90	100	OSTQT7	A	.755715	0	.022278	.034256	.049973	.069455	.092473	.118817	.148173	.180437	.215087	.251595	.289593	.120000	0	.289593	V
OST	P	01/06/2012	28/06/2012	90	0.90	0	 	91	100	OSTQU7	A	.784587	0	.189972	.158625	.130967	.106844	.086157	.068683	.054268	.042700	.033320	.025732	.019607	.070000	0	.189972	V
OST	P	01/06/2012	28/06/2012	100	1.00	0	 	91	100	OSTQV7	A	.733913	0	.275041	.237382	.202392	.170470	.141906	.116832	.095212	.076859	.061473	.048691	.038144	.115000	0	.275041	V
OST	C	01/06/2012	28/06/2012	100	1.00	0	 	90	100	OSTQW7	A	.745966	0	.009695	.016222	.025358	.037512	.052966	.071845	.094105	.119552	.147886	.178754	.211797	.070000	0	.211797	V
QAN	P	01/06/2012	28/06/2012	100	1.00	0	 	91	100	QANLM7	A	.435996	0	.001437	.001039	.000724	.000531	.000365	.000262	.000181	.000125	.000087	.000058	.000041	.000000	0	.001437	V
QAN	C	01/06/2012	28/06/2012	100	1.00	0	 	90	100	QANLN7	A	.377967	0	.320069	.342762	.365531	.388329	.411152	.434002	.456860	.479725	.502597	.525472	.548348	.435000	0	.548348	V
QAN	C	01/06/2012	28/06/2012	110	1.10	0	 	90	100	QANLO7	A	.377284	0	.224192	.245843	.267893	.290141	.312532	.335094	.357742	.380444	.403219	.426018	.448841	.335000	0	.448841	V
QAN	P	01/06/2012	28/06/2012	110	1.10	0	 	91	100	QANLP7	A	.433186	0	.007534	.005697	.004438	.003342	.002520	.001900	.001382	.001048	.000747	.000563	.000399	.002000	0	.007534	V
OZL	C	01/06/2012	28/06/2012	970	9.70	0	 	90	109	OZLLA7	A	.357058	0	.003982	.005763	.008229	.011759	.015951	.021963	.029391	.038286	.050291	.063483	.081054	.020000	0	.081054	V
OZL	P	01/06/2012	28/06/2012	970	9.70	0	 	91	109	OZLLB7	A	.020000	0	2.250700	2.138560	2.026420	1.914280	1.802140	1.690000	1.577860	1.465720	1.353580	1.241440	1.129300	1.690000	0	2.250700	V
SGM	C	01/06/2012	28/06/2012	1200	12.00	0	 	90	100	SGMEP8	A	.359682	0	.190760	.253174	.327721	.418797	.523118	.640163	.769290	.911521	1.067424	1.232350	1.405378	.640000	0	1.405378	V
SGM	P	01/06/2012	28/06/2012	1200	12.00	0	 	91	100	SGMEQ8	A	.357671	0	1.130240	.972529	.827741	.699241	.584342	.482527	.393141	.317005	.254667	.201561	.156728	.485000	0	1.130240	V
XJO	C	01/03/2013	21/03/2013	38000	3800.0	0	 	90	1	XJOTJ9	E	.210722	0	260.199634	284.766754	310.545951	337.511911	365.636100	394.885382	425.223632	456.612316	489.010929	522.377428	556.668653	394.800000	0	556.668653	V
XJO	P	01/03/2013	21/03/2013	38000	3800.0	0	 	91	1	XJOTK9	E	.232247	0	332.260286	310.439517	289.717585	270.071824	251.477461	233.906562	217.328755	201.711934	187.022555	173.225934	160.286531	234.000000	0	332.260286	V
ANZ	C	01/06/2012	28/06/2012	1650	16.50	0	 	90	100	ANZZP9	A	.318383	0	3.666223	3.829720	3.994612	4.159620	4.325026	4.491007	4.656988	4.823475	4.990057	5.156719	5.323657	4.490000	0	5.323657	V
ANZ	P	01/06/2012	28/06/2012	1650	16.50	0	 	91	100	ANZZQ9	A	.467765	0	.118139	.104672	.092073	.082930	.073808	.064691	.057042	.051073	.045111	.039152	.034554	.065000	0	.118139	V
ANZ	P	01/06/2012	28/06/2012	1600	16.00	0	 	91	100	ANZZR9	A	.487506	0	.087939	.078853	.069774	.060792	.054828	.048893	.042961	.037242	.033491	.029750	.026012	.050000	0	.087939	V
ANZ	C	01/06/2012	28/06/2012	1600	16.00	0	 	90	100	ANZZS9	A	.321398	0	4.154269	4.320151	4.486132	4.652342	4.818924	4.985506	5.152377	5.319314	5.486290	5.653430	5.820570	4.985000	0	5.820570	V
ANZ	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	ANZZT9	A	.241211	0	3.435380	3.587304	3.742672	3.898041	4.053409	4.212095	4.371418	4.530741	4.690706	4.852868	5.015029	4.210000	0	5.015029	V
ANZ	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	ANZZU9	A	.282240	0	.224333	.205514	.187984	.170540	.153129	.139475	.127318	.115219	.103146	.092967	.084809	.140000	0	.224333	V
ANZ	P	01/09/2012	27/09/2012	1650	16.50	0	 	91	100	ANZZV9	A	.283810	0	.158123	.142011	.129787	.117668	.105590	.093967	.085748	.077627	.069535	.061452	.055656	.095000	0	.158123	V
ANZ	C	01/09/2012	27/09/2012	1650	16.50	0	 	90	100	ANZZW9	A	.241211	0	3.879355	4.036664	4.195987	4.355310	4.514633	4.676750	4.838911	5.001072	5.163969	5.328086	5.492203	4.675000	0	5.492203	V
ANZ	C	01/09/2012	27/09/2012	1600	16.00	0	 	90	100	ANZZX9	A	.241211	0	4.339202	4.500632	4.662794	4.824955	4.987593	5.151710	5.315826	5.479943	5.644892	5.810303	5.975713	5.150000	0	5.975713	V
ANZ	P	01/09/2012	27/09/2012	1600	16.00	0	 	91	100	ANZZY9	A	.285380	0	.107879	.095811	.086576	.078442	.070343	.062259	.055703	.050437	.045197	.039969	.035173	.060000	0	.107879	V
ANZ	C	01/12/2012	20/12/2012	1750	17.50	0	 	90	100	ANZB17	A	.240918	0	3.151786	3.295033	3.440084	3.586130	3.734377	3.885023	4.036221	4.188934	4.341714	4.497958	4.654203	3.885000	0	4.654203	V
ANZ	P	01/12/2012	20/12/2012	1750	17.50	0	 	91	100	ANZB27	A	.317081	0	.883458	.842399	.801798	.761357	.721064	.680814	.644543	.613489	.582703	.552014	.521421	.680000	0	.883458	V
ANZ	P	01/12/2012	20/12/2012	1650	16.50	0	 	91	100	ANZB37	A	.330541	0	.632282	.601411	.570736	.540160	.509659	.479170	.454019	.431319	.408761	.386270	.363833	.480000	0	.632282	V
ANZ	C	01/12/2012	20/12/2012	1650	16.50	0	 	90	100	ANZB47	A	.240918	0	3.985998	4.141010	4.297255	4.453500	4.611062	4.769560	4.929837	5.090113	5.250841	5.412092	5.574786	4.770000	0	5.574786	V
CSR	C	01/06/2012	28/06/2012	180	1.80	0	 	90	100	CSRXG7	A	.327564	0	.000865	.001439	.002304	.003554	.005324	.007755	.011152	.015687	.021404	.028728	.037788	.008000	0	.037788	V
CSR	P	01/06/2012	28/06/2012	180	1.80	0	 	91	100	CSRXH7	A	.334481	0	.372249	.346670	.321371	.296430	.271939	.247997	.224707	.202481	.181195	.160903	.141779	.250000	0	.372249	V
CSR	P	01/06/2012	28/06/2012	190	1.90	0	 	91	100	CSRXI7	A	.278080	0	.471506	.445514	.419536	.393584	.367684	.341879	.316231	.290826	.265775	.241209	.217273	.340000	0	.471506	V
CSR	C	01/06/2012	28/06/2012	190	1.90	0	 	90	100	CSRXJ7	A	.328002	0	.000189	.000330	.000552	.000902	.001463	.002283	.003446	.005029	.007271	.010301	.014291	.002000	0	.014291	V
CSR	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	CSRXK7	A	.328441	0	.000033	.000065	.000121	.000215	.000365	.000591	.000940	.001492	.002278	.003347	.004809	.001000	0	.004809	V
CSR	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	CSRXL7	A	.278080	0	.571324	.545324	.519325	.493329	.467338	.441360	.415408	.389505	.363688	.338010	.312542	.440000	0	.571324	V
CSR	P	01/06/2012	28/06/2012	210	2.10	0	 	91	100	CSRXM7	A	.278080	0	.671146	.645146	.619146	.593146	.567147	.541148	.515152	.489162	.463184	.437232	.411326	.540000	0	.671146	V
CSR	C	01/06/2012	28/06/2012	210	2.10	0	 	90	100	CSRXN7	A	.328660	0	.000006	.000012	.000023	.000043	.000076	.000137	.000239	.000397	.000627	.000975	.001518	.000000	0	.001518	V
DJS	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	DJSYZ8	A	.386267	0	.073957	.101972	.135698	.174404	.217413	.264094	.313781	.365833	.419681	.474848	.530955	.265000	0	.530955	V
DJS	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	DJSZ18	A	.402142	0	.130618	.100625	.076051	.056377	.040932	.029112	.020287	.013852	.009265	.006069	.003970	.030000	0	.130618	V
DJS	P	01/06/2012	28/06/2012	210	2.10	0	 	91	100	DJSZ28	A	.387351	0	.195317	.156282	.122874	.094648	.071405	.052766	.038203	.027110	.018862	.012869	.008607	.055000	0	.195317	V
DJS	C	01/06/2012	28/06/2012	210	2.10	0	 	90	100	DJSZ38	A	.385047	0	.041792	.061017	.085877	.115847	.150760	.190254	.233808	.280820	.330664	.382749	.436551	.190000	0	.436551	V
DJS	C	01/06/2012	28/06/2012	220	2.20	0	 	90	100	DJSZ48	A	.372845	0	.020162	.031775	.048196	.069359	.095530	.126743	.162796	.203293	.247697	.295398	.345781	.125000	0	.345781	V
DJS	P	01/06/2012	28/06/2012	220	2.20	0	 	91	100	DJSZ58	A	.375287	0	.274226	.227401	.185395	.148257	.116206	.089242	.067147	.049510	.035791	.025381	.017663	.090000	0	.274226	V
DJS	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	DJSZ68	A	.375287	0	.364508	.312528	.263896	.219175	.178874	.143355	.112780	.087093	.066033	.049174	.035984	.145000	0	.364508	V
DJS	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	DJSZ78	A	.381794	0	.010526	.017733	.028042	.042085	.060390	.083330	.111070	.143563	.180559	.221651	.266329	.085000	0	.266329	V
MYR	C	01/09/2012	27/09/2012	160	1.60	0	 	90	100	MYRKA8	A	.346586	0	.390958	.425090	.460400	.495755	.532156	.568507	.605576	.642684	.680168	.717802	.755573	.570000	0	.755573	V
MYR	P	01/09/2012	27/09/2012	160	1.60	0	 	91	100	MYRKB8	A	.333003	0	.041116	.034272	.028747	.023770	.019807	.016215	.013467	.010880	.009039	.007198	.005984	.015000	0	.041116	V
MYR	P	01/09/2012	27/09/2012	170	1.70	0	 	91	100	MYRKC8	A	.333003	0	.069988	.060240	.051138	.043683	.036756	.031231	.025997	.022034	.018091	.015338	.012590	.030000	0	.069988	V
MYR	C	01/09/2012	27/09/2012	170	1.70	0	 	90	100	MYRKD8	A	.346238	0	.311872	.344056	.376253	.410174	.444106	.479278	.514588	.550638	.586990	.623667	.660774	.480000	0	.660774	V
MYR	C	01/09/2012	27/09/2012	180	1.80	0	 	90	100	MYRKE8	A	.345891	0	.243347	.271114	.301168	.331295	.363463	.395675	.429380	.463311	.498148	.533458	.569115	.395000	0	.569115	V
MYR	P	01/09/2012	27/09/2012	180	1.80	0	 	91	100	MYRKF8	A	.333003	0	.110248	.096059	.083696	.072380	.062633	.053704	.046249	.039241	.033716	.028227	.024260	.055000	0	.110248	V
BHP	C	01/06/2013	27/06/2013	4400	44.00	0	 	90	100	BHPBS9	A	.260757	0	.354299	.395690	.437082	.486525	.544071	.601617	.659162	.719046	.796462	.873881	.951300	.600000	0	.951300	V
BHP	P	01/06/2013	27/06/2013	4400	44.00	0	 	91	100	BHPBT9	A	.286163	0	14.350255	14.013627	13.678714	13.345209	13.012488	12.689349	12.373108	12.058457	11.745133	11.432662	11.132870	12.690000	0	14.350255	V
ILU	C	01/06/2012	28/06/2012	1350	13.50	0	 	90	100	ILULU7	A	.423938	0	.034087	.063973	.114878	.189484	.292700	.428707	.604540	.816386	1.062958	1.341613	1.648664	.430000	0	1.648664	V
ILU	P	01/06/2012	28/06/2012	1350	13.50	0	 	91	100	ILULW7	A	.431585	0	2.776564	2.393281	2.031459	1.694718	1.387544	1.114389	.880020	.681657	.517886	.386000	.282334	1.115000	0	2.776564	V
ILU	C	01/09/2012	27/09/2012	1350	13.50	0	 	90	100	ILULX7	A	.416843	0	.233269	.320442	.431179	.566258	.721295	.895952	1.103066	1.327044	1.569977	1.840605	2.121131	.895000	0	2.121131	V
ILU	P	01/09/2012	27/09/2012	1350	13.50	0	 	91	100	ILULY7	A	.372620	0	3.298141	2.951932	2.623861	2.315409	2.027469	1.768207	1.531329	1.315064	1.121118	.955523	.805776	1.770000	0	3.298141	V
ILU	C	01/12/2012	20/12/2012	1350	13.50	0	 	90	100	ILULZ7	A	.389109	0	.363658	.466741	.595733	.737498	.901371	1.086562	1.284711	1.512088	1.745393	2.010810	2.278579	1.085000	0	2.278579	V
ILU	P	01/12/2012	20/12/2012	1350	13.50	0	 	91	100	ILUM17	A	.351028	0	3.380429	3.054635	2.745482	2.457234	2.192694	1.944035	1.719908	1.516059	1.326561	1.164608	1.010173	1.945000	0	3.380429	V
ILU	C	01/02/2013	21/02/2013	1350	13.50	0	 	90	100	ILUM27	A	.366775	0	.440929	.554959	.687591	.840457	1.004727	1.196438	1.394663	1.622717	1.855785	2.115920	2.382808	1.195000	0	2.382808	V
ILU	P	01/02/2013	21/02/2013	1350	13.50	0	 	91	100	ILUM37	A	.369934	0	3.516640	3.211489	2.925054	2.659160	2.405862	2.179311	1.960031	1.769955	1.584532	1.425928	1.273028	2.180000	0	3.516640	V
ILU	C	01/06/2013	27/06/2013	1350	13.50	0	 	90	100	ILUM47	A	.435000	0	.761057	.908777	1.064489	1.244084	1.425735	1.633124	1.849016	2.072545	2.319865	2.570796	2.832384	1.635000	0	2.832384	V
ILU	P	01/06/2013	27/06/2013	1350	13.50	0	 	91	100	ILUM57	A	.346670	0	4.010306	3.705288	3.418108	3.142401	2.889603	2.645366	2.425067	2.213463	2.021541	1.842520	1.673788	2.645000	0	4.010306	V
ILU	C	01/09/2013	26/09/2013	1350	13.50	0	 	90	100	ILUM67	A	.435000	0	.773835	.917980	1.085698	1.255879	1.452326	1.655827	1.869145	2.105181	2.343876	2.595165	2.866130	1.655000	0	2.866130	V
ILU	P	01/09/2013	26/09/2013	1350	13.50	0	 	91	100	ILUM77	A	.441700	0	4.897401	4.619913	4.357756	4.099385	3.868340	3.637686	3.422706	3.224564	3.026421	2.846748	2.680852	3.640000	0	4.897401	V
ILU	C	01/12/2013	19/12/2013	1350	13.50	0	 	90	100	ILUM87	A	.435000	0	.858108	1.015970	1.180934	1.363668	1.558908	1.759328	1.983515	2.215262	2.451384	2.709122	2.974383	1.760000	0	2.974383	V
ILU	P	01/12/2013	19/12/2013	1350	13.50	0	 	91	100	ILUM97	A	.359544	0	4.698559	4.402886	4.118413	3.851938	3.592813	3.357257	3.123750	2.914912	2.713660	2.519575	2.349345	3.355000	0	4.698559	V
ILU	C	01/06/2014	26/06/2014	1350	13.50	0	 	90	100	ILUMA7	A	.435000	0	.871587	1.024378	1.199527	1.376883	1.574650	1.786306	2.000575	2.233422	2.481421	2.731829	2.990063	1.785000	0	2.990063	V
ILU	P	01/06/2014	26/06/2014	1350	13.50	0	 	91	100	ILUMB7	A	.441700	0	5.685016	5.415868	5.163507	4.912630	4.683417	4.463657	4.245075	4.046333	3.859142	3.672971	3.492523	4.465000	0	5.685016	V
ILU	P	01/06/2012	28/06/2012	1200	12.00	0	 	91	100	ILUPM7	A	.474805	0	1.474198	1.189369	.940341	.728307	.552695	.412615	.302351	.217405	.153412	.106463	.073299	.415000	0	1.474198	V
ILU	C	01/06/2012	28/06/2012	1200	12.00	0	 	90	100	ILUPN7	A	.474443	0	.247537	.373980	.535596	.733777	.968072	1.237876	1.537139	1.861561	2.206824	2.568938	2.944930	1.240000	0	2.944930	V
ILU	C	01/06/2012	28/06/2012	1250	12.50	0	 	90	100	ILUPO7	A	.453697	0	.137232	.222196	.341782	.495985	.686509	.913247	1.174364	1.466621	1.785854	2.127493	2.487047	.915000	0	2.487047	V
ILU	P	01/06/2012	28/06/2012	1250	12.50	0	 	91	100	ILUPP7	A	.457771	0	1.869639	1.543558	1.252097	.995901	.776340	.593129	.444318	.326618	.235862	.167508	.117104	.595000	0	1.869639	V
ILU	P	01/06/2012	28/06/2012	1275	12.75	0	 	91	100	ILUPQ7	A	.454112	0	2.086878	1.745639	1.433640	1.154716	.911482	.707068	.538605	.402520	.295204	.212504	.150152	.705000	0	2.086878	V
ILU	C	01/06/2012	28/06/2012	1275	12.75	0	 	90	100	ILUPR7	A	.450039	0	.102810	.173930	.273172	.404785	.571684	.777455	1.019159	1.293179	1.595947	1.923305	2.270955	.775000	0	2.270955	V
ILU	C	01/06/2012	28/06/2012	1300	13.00	0	 	90	100	ILUPS7	A	.436353	0	.070333	.124418	.203008	.312218	.459298	.642355	.861604	1.115534	1.401195	1.714635	2.051416	.640000	0	2.051416	V
ILU	P	01/06/2012	28/06/2012	1300	13.00	0	 	91	100	ILUPT7	A	.436190	0	2.303910	1.943866	1.609691	1.306851	1.042509	.814900	.623980	.468089	.344183	.248246	.175785	.815000	0	2.303910	V
ILU	P	01/06/2012	28/06/2012	1325	13.25	0	 	91	100	ILUPU7	A	.432395	0	2.537357	2.163955	1.813831	1.494560	1.207901	.956646	.742109	.563849	.419788	.306977	.220236	.955000	0	2.537357	V
ILU	C	01/06/2012	28/06/2012	1325	13.25	0	 	90	100	ILUPV7	A	.439038	0	.054361	.096761	.162843	.257591	.383756	.544348	.740764	.972645	1.237994	1.533512	1.855069	.545000	0	1.855069	V
AWC	P	01/12/2014	18/12/2014	130	1.30	0	 	91	100	AWCW27	A	.396704	0	.589111	.573338	.558323	.543423	.528566	.513976	.500542	.487229	.473998	.460785	.448040	.515000	0	.589111	V
AWC	C	01/12/2014	18/12/2014	130	1.30	0	 	90	100	AWCW37	A	.571015	0	.127991	.137703	.147416	.157150	.167983	.179371	.190789	.202266	.213743	.225221	.236742	.180000	0	.236742	V
AWC	C	01/12/2014	18/12/2014	140	1.40	0	 	90	100	AWCW47	A	.359949	0	.035219	.039507	.045012	.050575	.056138	.061830	.068896	.075976	.083057	.090173	.098347	.060000	0	.098347	V
AWC	P	01/12/2014	18/12/2014	140	1.40	0	 	91	100	AWCW57	A	.310721	0	.648533	.629669	.611598	.593651	.575779	.558640	.541910	.525276	.508737	.493320	.478062	.560000	0	.648533	V
AWC	P	01/12/2014	18/12/2014	150	1.50	0	 	91	100	AWCW67	A	.295404	0	.734258	.714458	.695181	.676133	.657174	.638705	.620677	.602736	.584926	.568051	.551307	.640000	0	.734258	V
AWC	C	01/12/2014	18/12/2014	150	1.50	0	 	90	100	AWCW77	A	.363229	0	.029284	.033520	.037766	.042014	.047432	.052989	.058561	.064134	.070722	.077779	.084865	.055000	0	.084865	V
AWC	C	01/06/2012	28/06/2012	123	1.23	0	 	90	121	AWCWC7	A	.503365	0	.000210	.000367	.000609	.000963	.001459	.002237	.003284	.004623	.006400	.008784	.011626	.002000	0	.011626	V
AWC	P	01/06/2012	28/06/2012	123	1.23	0	 	91	121	AWCWD7	A	.600598	0	.429200	.407410	.385832	.364485	.343511	.322840	.302581	.282874	.263479	.244993	.226872	.325000	0	.429200	V
BLD	C	01/12/2012	20/12/2012	305	3.05	0	 	90	101	BLDZJ7	A	.289961	0	.399996	.440274	.480552	.523927	.568189	.612892	.660604	.708315	.757042	.807588	.858133	.615000	0	.858133	V
BLD	P	01/12/2012	20/12/2012	305	3.05	0	 	91	101	BLDZK7	A	.319306	0	.206699	.188687	.170965	.154105	.140108	.126275	.113317	.102716	.092228	.082217	.074416	.125000	0	.206699	V
BLD	C	01/03/2013	27/03/2013	305	3.05	0	 	90	101	BLDZL7	A	.297787	0	.450892	.489348	.528321	.570658	.613134	.655763	.701374	.747401	.793589	.841230	.890264	.655000	0	.890264	V
BLD	P	01/03/2013	27/03/2013	305	3.05	0	 	91	101	BLDZM7	A	.312480	0	.279355	.258477	.237669	.220672	.203909	.187169	.172623	.159540	.146486	.133653	.123665	.185000	0	.279355	V
BLD	C	01/06/2013	27/06/2013	305	3.05	0	 	90	101	BLDZN7	A	.287700	0	.469644	.507380	.545861	.587111	.628819	.671307	.714882	.760378	.805987	.852386	.900088	.670000	0	.900088	V
BLD	P	01/06/2013	27/06/2013	305	3.05	0	 	91	101	BLDZO7	A	.292870	0	.298766	.277975	.257328	.239495	.222796	.206233	.190244	.177127	.164212	.151381	.139459	.205000	0	.298766	V
BLD	C	01/09/2013	26/09/2013	305	3.05	0	 	90	101	BLDZP7	A	.344200	0	.559589	.597820	.637114	.676441	.715768	.756590	.799702	.843080	.886488	.929897	.975141	.755000	0	.975141	V
BLD	P	01/09/2013	26/09/2013	305	3.05	0	 	91	101	BLDZQ7	A	.349400	0	.430770	.409477	.389872	.370320	.350809	.331698	.315971	.300396	.284845	.269337	.254440	.330000	0	.430770	V
BLD	C	01/12/2013	19/12/2013	305	3.05	0	 	90	101	BLDZR7	A	.324235	0	.561049	.598664	.637598	.676748	.716339	.756326	.799373	.842446	.885872	.929583	.973810	.755000	0	.973810	V
BLD	P	01/12/2013	19/12/2013	305	3.05	0	 	91	101	BLDZS7	A	.287364	0	.373631	.352100	.332267	.312662	.293125	.275754	.259980	.244395	.228875	.214312	.202072	.275000	0	.373631	V
CBA	C	01/06/2012	28/06/2012	4100	41.00	0	 	90	100	CBAWS9	A	.270683	0	7.356264	7.647216	7.938167	8.231098	8.524743	8.818387	9.113500	9.408879	9.704258	10.000610	10.297061	8.820000	0	10.297061	V
CBA	P	01/06/2012	28/06/2012	4100	41.00	0	 	91	100	CBAWT9	A	.406162	0	.288686	.264393	.240144	.215908	.193763	.177279	.160840	.144410	.127989	.116508	.105747	.175000	0	.288686	V
ILU	C	01/09/2012	27/09/2012	1300	13.00	0	 	90	100	ILUQ17	A	.423053	0	.319417	.430297	.568688	.728555	.908071	1.116838	1.348471	1.594981	1.870781	2.160336	2.465905	1.115000	0	2.465905	V
ILU	P	01/09/2012	27/09/2012	1300	13.00	0	 	91	100	ILUQ27	A	.385228	0	2.875685	2.551792	2.248385	1.966167	1.707908	1.477889	1.268851	1.079034	.917317	.774754	.645912	1.480000	0	2.875685	V
ILU	C	01/09/2012	27/09/2012	1250	12.50	0	 	90	100	ILUQ37	A	.429263	0	.428591	.569969	.734552	.920344	1.129285	1.368563	1.623720	1.899677	2.198364	2.506158	2.837738	1.370000	0	2.837738	V
ILU	P	01/09/2012	27/09/2012	1250	12.50	0	 	91	100	ILUQ47	A	.390896	0	2.465056	2.164107	1.885476	1.629252	1.402611	1.199841	1.017116	.855883	.721304	.600509	.497559	1.200000	0	2.465056	V
ILU	C	01/12/2012	20/12/2012	1250	12.50	0	 	90	100	ILUQ57	A	.417786	0	.631483	.786597	.952836	1.151962	1.360823	1.595086	1.843033	2.111695	2.393047	2.693787	3.001969	1.595000	0	3.001969	V
ILU	P	01/12/2012	20/12/2012	1250	12.50	0	 	91	100	ILUQ67	A	.372844	0	2.601957	2.319272	2.062565	1.826578	1.605541	1.414989	1.236662	1.080066	.939884	.814240	.705840	1.415000	0	2.601957	V
ILU	C	01/12/2012	20/12/2012	1300	13.00	0	 	90	100	ILUQ77	A	.419158	0	.527514	.660287	.814991	.979864	1.177204	1.379703	1.614015	1.852452	2.121159	2.390590	2.691109	1.380000	0	2.691109	V
ILU	P	01/12/2012	20/12/2012	1300	13.00	0	 	91	100	ILUQ87	A	.368829	0	2.995456	2.693961	2.408921	2.151506	1.911374	1.688791	1.493377	1.308203	1.150734	1.002467	.876193	1.690000	0	2.995456	V
ILU	C	01/02/2013	21/02/2013	1250	12.50	0	 	90	100	ILUQ97	A	.401402	0	.748593	.913447	1.089986	1.288333	1.501118	1.733608	1.978778	2.244181	2.517253	2.812608	3.114210	1.735000	0	3.114210	V
ILU	P	01/02/2013	21/02/2013	1250	12.50	0	 	91	100	ILUQA7	A	.371266	0	2.714143	2.449474	2.197717	1.975459	1.763654	1.576645	1.401256	1.247457	1.103120	.979825	.860725	1.575000	0	2.714143	V
ILU	C	01/02/2013	21/02/2013	1300	13.00	0	 	90	100	ILUQB7	A	.400987	0	.639216	.777249	.941737	1.116077	1.313465	1.521810	1.752794	1.991123	2.255187	2.522833	2.813864	1.520000	0	2.813864	V
ILU	P	01/02/2013	21/02/2013	1300	13.00	0	 	91	100	ILUQC7	A	.372076	0	3.110609	2.824334	2.559735	2.306777	2.083445	1.867451	1.679752	1.497840	1.343256	1.190889	1.066287	1.865000	0	3.110609	V
ILU	C	01/06/2013	27/06/2013	1250	12.50	0	 	90	100	ILUQD7	A	.435000	0	.968913	1.150362	1.332277	1.543976	1.761181	1.992916	2.244579	2.497537	2.773995	3.060576	3.348286	1.995000	0	3.348286	V
ILU	P	01/06/2013	27/06/2013	1250	12.50	0	 	91	100	ILUQE7	A	.346670	0	3.198524	2.922535	2.668911	2.424779	2.208198	1.996959	1.813680	1.635305	1.479823	1.333002	1.199355	1.995000	0	3.198524	V
ILU	C	01/06/2013	27/06/2013	1300	13.00	0	 	90	100	ILUQF7	A	.435000	0	.862930	1.016701	1.197135	1.379006	1.588550	1.805092	2.031748	2.281631	2.534166	2.801749	3.085496	1.805000	0	3.085496	V
ILU	P	01/06/2013	27/06/2013	1300	13.00	0	 	91	100	ILUQG7	A	.346670	0	3.597676	3.308307	3.032468	2.779256	2.535072	2.316611	2.105208	1.917570	1.738896	1.576732	1.429436	2.315000	0	3.597676	V
ILU	C	01/09/2013	26/09/2013	1250	12.50	0	 	90	100	ILUQH7	A	.435000	0	.976416	1.147501	1.342908	1.547200	1.765576	2.004666	2.247125	2.509769	2.784499	3.063311	3.360205	2.005000	0	3.360205	V
ILU	P	01/09/2013	26/09/2013	1250	12.50	0	 	91	100	ILUQI7	A	.441700	0	4.104564	3.842407	3.608866	3.378212	3.163073	2.964930	2.766787	2.593905	2.428009	2.262114	2.120763	2.965000	0	4.104564	V
ILU	C	01/09/2013	26/09/2013	1300	13.00	0	 	90	100	ILUQJ7	A	.435000	0	.864017	1.031032	1.201353	1.397573	1.601346	1.816312	2.054504	2.294224	2.551911	2.824351	3.099300	1.815000	0	3.099300	V
ILU	P	01/09/2013	26/09/2013	1300	13.00	0	 	91	100	ILUQK7	A	.441700	0	4.493317	4.231160	3.970079	3.738603	3.507949	3.292890	3.094747	2.896604	2.720326	2.554431	2.388536	3.295000	0	4.493317	V
ILU	C	01/12/2013	19/12/2013	1250	12.50	0	 	90	100	ILUQL7	A	.435000	0	1.060888	1.238361	1.435469	1.638605	1.862889	2.098857	2.340317	2.604076	2.875222	3.152630	3.447602	2.100000	0	3.447602	V
ILU	P	01/12/2013	19/12/2013	1250	12.50	0	 	91	100	ILUQM7	A	.362167	0	3.895622	3.628617	3.367245	3.131630	2.898316	2.692156	2.491276	2.304779	2.135603	1.967639	1.822931	2.690000	0	3.895622	V
ILU	C	01/12/2013	19/12/2013	1300	13.00	0	 	90	100	ILUQN7	A	.435000	0	.955559	1.120757	1.301002	1.497188	1.698897	1.923048	2.156797	2.395303	2.656070	2.924619	3.197697	1.925000	0	3.197697	V
ILU	P	01/12/2013	19/12/2013	1300	13.00	0	 	91	100	ILUQO7	A	.360493	0	4.293344	4.005624	3.738900	3.478471	3.242843	3.009403	2.801749	2.600658	2.410212	2.240545	2.072381	3.010000	0	4.293344	V
ILU	C	01/06/2014	26/06/2014	1300	13.00	0	 	90	100	ILUQP7	A	.435000	0	.950821	1.125663	1.303565	1.499015	1.711521	1.927191	2.161601	2.410417	2.662818	2.926128	3.209372	1.925000	0	3.209372	V
ILU	P	01/06/2014	26/06/2014	1300	13.00	0	 	91	100	ILUQQ7	A	.441700	0	5.278740	5.025741	4.774624	4.540537	4.320572	4.101888	3.901597	3.714389	3.528249	3.349872	3.193896	4.100000	0	5.278740	V
ILU	C	01/06/2014	26/06/2014	1250	12.50	0	 	90	100	ILUQR7	A	.435000	0	1.052328	1.230927	1.423379	1.637282	1.854942	2.089807	2.341405	2.596600	2.864545	3.151223	3.440369	2.090000	0	3.440369	V
ILU	P	01/06/2014	26/06/2014	1250	12.50	0	 	91	100	ILUQS7	A	.441700	0	4.888026	4.636617	4.397661	4.177486	3.958701	3.756861	3.569636	3.383528	3.207334	3.051632	2.897120	3.755000	0	4.888026	V
OZL	C	01/06/2012	28/06/2012	870	8.70	0	 	90	109	OZLMU7	A	.331691	0	.030492	.041812	.055452	.072983	.094788	.119728	.150145	.185839	.224942	.271724	.322854	.120000	0	.322854	V
OZL	P	01/06/2012	28/06/2012	870	8.70	0	 	91	109	OZLMV7	A	.316347	0	1.258468	1.153552	1.051988	.954350	.860311	.770373	.686758	.607487	.532868	.466153	.403754	.770000	0	1.258468	V
SGM	C	01/06/2012	28/06/2012	1150	11.50	0	 	90	100	SGMF68	A	.375329	0	.353253	.445474	.553898	.676114	.810206	.955291	1.112986	1.281917	1.458315	1.641412	1.834033	.955000	0	1.834033	V
SGM	P	01/06/2012	28/06/2012	1150	11.50	0	 	91	100	SGMF78	A	.376348	0	.794417	.667701	.557301	.460735	.376170	.302727	.242184	.192653	.150657	.115638	.089986	.305000	0	.794417	V
XJO	C	01/06/2012	21/06/2012	37000	3700.0	0	 	90	1	XJOTR9	E	.291981	0	200.308200	234.193819	270.498778	308.972498	349.352076	391.374699	434.787912	479.357338	524.871807	571.146100	618.021677	391.400000	0	618.021677	V
XJO	P	01/06/2012	21/06/2012	37000	3700.0	0	 	91	1	XJOTS9	E	.295787	0	75.510829	60.608137	48.102698	37.751188	29.297854	22.486379	17.069772	12.817873	9.522438	6.999952	5.092527	22.500000	0	75.510829	V
XJO	C	01/12/2012	20/12/2012	37000	3700.0	0	 	90	1	XJOTT9	E	.222632	0	292.073497	320.501515	350.269346	381.328366	413.625810	447.105591	481.709124	517.376113	554.045305	591.655175	630.144548	447.200000	0	630.144548	V
XJO	P	01/12/2012	20/12/2012	37000	3700.0	0	 	91	1	XJOTU9	E	.253011	0	242.457799	223.416515	205.558924	188.846667	173.238637	158.691471	145.160048	132.597973	120.958035	110.192632	100.254168	158.700000	0	242.457799	V
XJO	C	01/03/2013	21/03/2013	37500	3750.0	0	 	90	1	XJOTV9	E	.210722	0	282.125260	307.965730	335.007208	363.220099	392.570093	423.019851	454.529574	487.057464	520.560174	554.993257	590.311575	422.900000	0	590.311575	V
XJO	P	01/03/2013	21/03/2013	37500	3750.0	0	 	91	1	XJOTW9	E	.239158	0	314.552420	293.924638	274.354287	255.816775	238.284615	221.728008	206.115550	191.414516	177.591134	164.610859	152.438624	221.800000	0	314.552420	V
XJO	C	01/03/2013	21/03/2013	37000	3700.0	0	 	90	1	XJOTX9	E	.210722	0	305.389519	332.508431	360.812210	390.265321	420.829159	452.462605	485.122508	518.764169	553.341802	588.808969	625.118988	452.400000	0	625.118988	V
XJO	P	01/03/2013	21/03/2013	37000	3700.0	0	 	91	1	XJOTY9	E	.246069	0	297.891315	278.397000	259.918264	242.428014	225.896955	210.294304	195.588065	181.745284	168.732302	156.514999	145.059014	210.300000	0	297.891315	V
BHP	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	BHPF49	A	.370477	0	1.561047	1.370665	1.206282	1.048981	.914415	.787258	.680132	.579316	.496519	.417919	.355866	.785000	0	1.561047	V
BHP	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	BHPFG9	A	.360562	0	1.307396	1.503527	1.725493	1.955974	2.207323	2.469055	2.747587	3.036492	3.339192	3.650783	3.974135	2.470000	0	3.974135	V
BHP	C	01/06/2012	28/06/2012	3200	32.00	0	 	90	100	BHPFH9	A	.334133	0	.653765	.785233	.939103	1.100784	1.291980	1.491102	1.712830	1.947754	2.198878	2.466290	2.744618	1.490000	0	2.744618	V
BHP	P	01/06/2012	28/06/2012	3200	32.00	0	 	91	100	BHPFI9	A	.330267	0	2.359245	2.102900	1.867320	1.641439	1.445059	1.257238	1.092509	.941420	.806601	.688867	.581544	1.255000	0	2.359245	V
BHP	P	01/06/2012	28/06/2012	3250	32.50	0	 	91	100	BHPFJ9	A	.324667	0	2.715245	2.433903	2.176731	1.932356	1.705817	1.500452	1.305183	1.138482	.978833	.843690	.718053	1.500000	0	2.715245	V
BHP	C	01/06/2012	28/06/2012	3250	32.50	0	 	90	100	BHPFK9	A	.322714	0	.486476	.592830	.724221	.867412	1.028045	1.210028	1.401139	1.621612	1.848728	2.099775	2.360977	1.210000	0	2.360977	V
BHP	C	01/06/2012	28/06/2012	3350	33.50	0	 	90	100	BHPFL9	A	.303447	0	.245956	.315774	.396227	.498595	.611756	.743048	.894971	1.057082	1.248086	1.450252	1.671791	.745000	0	1.671791	V
BHP	P	01/06/2012	28/06/2012	3350	33.50	0	 	91	100	BHPFM9	A	.310791	0	3.496161	3.178664	2.871304	2.585902	2.313139	2.056568	1.822357	1.598403	1.402096	1.217198	1.052386	2.055000	0	3.496161	V
BHP	P	01/06/2012	28/06/2012	3400	34.00	0	 	91	100	BHPFN9	A	.299762	0	3.916943	3.580115	3.253386	2.943360	2.648790	2.365563	2.107740	1.862775	1.635929	1.431667	1.237856	2.365000	0	3.916943	V
BHP	C	01/06/2012	28/06/2012	3400	34.00	0	 	90	100	BHPFO9	A	.297164	0	.170148	.224610	.287511	.367946	.462349	.566722	.697991	.840622	1.001126	1.184303	1.377344	.565000	0	1.377344	V
BHP	C	01/06/2012	28/06/2012	3450	34.50	0	 	90	100	BHPFP9	A	.295447	0	.119870	.162807	.213772	.273872	.352537	.441229	.545540	.670026	.804809	.965307	1.139851	.440000	0	1.139851	V
BHP	P	01/06/2012	28/06/2012	3450	34.50	0	 	91	100	BHPFQ9	A	.284901	0	4.359903	4.003539	3.656468	3.324221	3.005534	2.698671	2.413007	2.143271	1.886683	1.658409	1.443219	2.700000	0	4.359903	V
BHP	P	01/06/2012	28/06/2012	3550	35.50	0	 	91	100	BHPFR9	A	.277925	0	5.326686	4.948502	4.577573	4.214340	3.863358	3.523214	3.193497	2.882438	2.585381	2.300852	2.042304	3.525000	0	5.326686	V
BHP	C	01/06/2012	28/06/2012	3550	35.50	0	 	90	100	BHPFS9	A	.291268	0	.057688	.078612	.109006	.146395	.189894	.249986	.319025	.399448	.500127	.610529	.741781	.250000	0	.741781	V
BHP	C	01/06/2012	28/06/2012	3650	36.50	0	 	90	100	BHPFT9	A	.276864	0	.019622	.028434	.041815	.059855	.082330	.112716	.152470	.199408	.259487	.333290	.416393	.115000	0	.416393	V
BHP	P	01/06/2012	28/06/2012	3650	36.50	0	 	91	100	BHPFU9	A	.268099	0	6.326000	5.940800	5.555600	5.172218	4.795406	4.427207	4.067681	3.717971	3.383094	3.059849	2.749905	4.425000	0	6.326000	V
BHP	P	01/06/2012	28/06/2012	3750	37.50	0	 	91	100	BHPFV9	A	.020000	0	7.326000	6.940800	6.555600	6.170400	5.785200	5.400000	5.014800	4.629600	4.244400	3.859200	3.474000	5.400000	0	7.326000	V
BHP	C	01/06/2012	28/06/2012	3750	37.50	0	 	90	100	BHPFW9	A	.277339	0	.008171	.012831	.019179	.027589	.040644	.057344	.077869	.107940	.144135	.187587	.245897	.055000	0	.245897	V
BHP	P	01/09/2012	27/09/2012	3000	30.00	0	 	91	100	BHPFX9	A	.337540	0	2.392603	2.209404	2.053962	1.900712	1.747826	1.616170	1.491699	1.367554	1.254825	1.156490	1.058604	1.615000	0	2.392603	V
BHP	C	01/09/2012	27/09/2012	3000	30.00	0	 	90	100	BHPG19	A	.322275	0	2.399797	2.620201	2.861351	3.105140	3.356698	3.626150	3.897850	4.178156	4.471252	4.767865	5.072546	3.625000	0	5.072546	V
BHP	C	01/09/2012	27/09/2012	3050	30.50	0	 	90	100	BHPG29	A	.321519	0	2.159631	2.370038	2.589235	2.824114	3.065516	3.315452	3.578435	3.848912	4.126101	4.412894	4.709499	3.315000	0	4.709499	V
BHP	P	01/09/2012	27/09/2012	3050	30.50	0	 	91	100	BHPG39	A	.334378	0	2.645487	2.461608	2.278214	2.113959	1.960461	1.807403	1.666812	1.542026	1.417791	1.296554	1.197742	1.805000	0	2.645487	V
BHP	P	01/09/2012	27/09/2012	3100	31.00	0	 	91	100	BHPG49	A	.331216	0	2.914684	2.714149	2.529923	2.346377	2.173421	2.019521	1.866365	1.717064	1.591778	1.467365	1.343210	2.020000	0	2.914684	V
BHP	C	01/09/2012	27/09/2012	3100	31.00	0	 	90	100	BHPG59	A	.320762	0	1.934905	2.131989	2.342386	2.558100	2.786710	3.028102	3.274042	3.530560	3.801029	4.073894	4.354392	3.030000	0	4.354392	V
BHP	C	01/09/2012	27/09/2012	3150	31.50	0	 	90	100	BHPG69	A	.320005	0	1.732255	1.912824	2.104176	2.314564	2.526798	2.749137	2.990521	3.232469	3.484001	3.752987	4.023447	2.750000	0	4.023447	V
BHP	P	01/09/2012	27/09/2012	3150	31.50	0	 	91	100	BHPG79	A	.325728	0	3.189200	2.974666	2.765425	2.580568	2.396822	2.215466	2.060845	1.907436	1.754368	1.624305	1.499667	2.215000	0	3.189200	V
BHP	P	01/09/2012	27/09/2012	3200	32.00	0	 	91	100	BHPG89	A	.316208	0	3.442040	3.219732	3.004751	2.790305	2.600099	2.415968	2.232295	2.070784	1.917056	1.763751	1.626528	2.415000	0	3.442040	V
BHP	C	01/09/2012	27/09/2012	3200	32.00	0	 	90	100	BHPG99	A	.312438	0	1.491877	1.664712	1.843347	2.030373	2.236767	2.447066	2.666429	2.903430	3.144728	3.394202	3.657984	2.445000	0	3.657984	V
BHP	C	01/09/2012	27/09/2012	3250	32.50	0	 	90	100	BHPGK9	A	.306994	0	1.293361	1.444879	1.610715	1.789294	1.973438	2.173011	2.383253	2.599591	2.830276	3.071520	3.317994	2.175000	0	3.317994	V
BHP	P	01/09/2012	27/09/2012	3250	32.50	0	 	91	100	BHPGL9	A	.310380	0	3.750841	3.506210	3.274851	3.059426	2.844794	2.645425	2.460907	2.277082	2.106762	1.952658	1.799239	2.645000	0	3.750841	V
BHP	P	01/09/2012	27/09/2012	3300	33.00	0	 	91	100	BHPGM9	A	.304551	0	4.060997	3.814160	3.569216	3.329042	3.112925	2.898058	2.689722	2.504617	2.320584	2.141712	1.987063	2.900000	0	4.060997	V
BHP	C	01/09/2012	27/09/2012	3300	33.00	0	 	90	100	BHPGN9	A	.298839	0	1.084949	1.229410	1.378102	1.535686	1.714193	1.895453	2.087559	2.297729	2.511331	2.735685	2.976860	1.895000	0	2.976860	V
BHP	C	01/09/2012	27/09/2012	3400	34.00	0	 	90	100	BHPGO9	A	.287070	0	.762598	.878234	.998317	1.128023	1.275460	1.427204	1.592678	1.771111	1.956012	2.156413	2.366510	1.425000	0	2.366510	V
BHP	P	01/09/2012	27/09/2012	3400	34.00	0	 	91	100	BHPGP9	A	.289667	0	4.731103	4.455036	4.181927	3.915309	3.669215	3.424322	3.191990	2.976253	2.761413	2.562771	2.378040	3.425000	0	4.731103	V
BHP	P	01/09/2012	27/09/2012	3450	34.50	0	 	91	100	BHPGQ9	A	.283971	0	5.107251	4.809244	4.524861	4.251384	3.978625	3.729410	3.484193	3.242884	3.026456	2.811346	2.603641	3.730000	0	5.107251	V
BHP	C	01/09/2012	27/09/2012	3450	34.50	0	 	90	100	BHPGR9	A	.277129	0	.609720	.704342	.809663	.927975	1.052267	1.193849	1.342610	1.498761	1.677161	1.859229	2.051640	1.195000	0	2.051640	V
QBE	C	01/06/2012	28/06/2012	1101	11.01	0	 	90	100	QBEUT9	E	.334581	0	.401158	.555560	.738321	.946781	1.177307	1.425865	1.688491	1.961634	2.242332	2.528262	2.817692	1.425000	0	2.817692	V
QBE	P	01/06/2012	28/06/2012	1101	11.01	0	 	91	100	QBEUU9	E	.453395	0	.709136	.570473	.452834	.354766	.274394	.209600	.158189	.118009	.087059	.063544	.045910	.210000	0	.709136	V
QBE	P	01/06/2012	28/06/2012	1201	12.01	0	 	91	100	QBEUV9	E	.392613	0	1.314924	1.098886	.904404	.732779	.584388	.458691	.354385	.269555	.201912	.148998	.108365	.460000	0	1.314924	V
QBE	C	01/06/2012	28/06/2012	1201	12.01	0	 	90	100	QBEUW9	E	.376098	0	.158842	.234876	.333080	.454994	.601127	.770949	.963051	1.175335	1.405287	1.650217	1.907471	.770000	0	1.907471	V
QBE	C	01/06/2012	28/06/2012	1951	19.51	0	 	90	100	QBEUX9	E	.275916	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000006	.000019	.000000	0	.000019	V
QBE	P	01/06/2012	28/06/2012	1951	19.51	0	 	91	100	QBEUY9	E	.349276	0	8.609069	8.313869	8.018669	7.723470	7.428272	7.133078	6.837893	6.542727	6.247601	5.952554	5.657652	7.135000	0	8.609069	V
WBC	C	01/06/2012	28/06/2012	2451	24.51	0	 	90	100	WBCWQ7	E	.195832	0	.000083	.000160	.000297	.000536	.000939	.001602	.002659	.004300	.006783	.010445	.015717	.002000	0	.015717	V
WBC	P	01/06/2012	28/06/2012	2451	24.51	0	 	91	100	WBCWR7	E	.208637	0	4.834057	4.628118	4.422288	4.216631	4.011237	3.806234	3.601797	3.398159	3.195620	2.994561	2.795442	3.805000	0	4.834057	V
BLD	C	01/06/2012	28/06/2012	300	3.00	0	 	90	100	BLDB18	A	.377598	0	.336952	.383073	.430923	.481258	.532660	.585024	.638831	.693177	.748073	.803665	.859474	.585000	0	.859474	V
BLD	P	01/06/2012	28/06/2012	300	3.00	0	 	91	100	BLDB28	A	.379636	0	.050769	.039778	.030630	.023884	.018202	.013547	.010342	.007643	.005577	.004143	.002943	.015000	0	.050769	V
BLD	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	BLDB38	A	.301298	0	.388803	.432489	.477763	.524689	.573192	.622628	.673715	.725140	.778114	.831167	.885387	.625000	0	.885387	V
BLD	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	BLDB48	A	.347746	0	.151966	.133834	.119225	.104753	.092392	.081306	.070598	.062343	.054152	.047089	.041201	.080000	0	.151966	V
BLD	C	01/06/2014	26/06/2014	300	3.00	0	 	90	100	BLDB58	A	.287700	0	.561298	.599009	.638222	.678628	.719682	.761722	.804044	.848532	.893101	.938478	.984697	.760000	0	.984697	V
BLD	P	01/06/2014	26/06/2014	300	3.00	0	 	91	100	BLDB68	A	.295400	0	.444434	.421695	.400830	.382095	.363519	.345048	.326602	.310901	.296162	.281525	.266965	.345000	0	.444434	V
DJS	C	01/09/2013	26/09/2013	240	2.40	0	 	90	100	DJSZ88	A	.384300	0	.149537	.170314	.193669	.219045	.244465	.272712	.302888	.333180	.365116	.400107	.435241	.275000	0	.435241	V
DJS	P	01/09/2013	26/09/2013	240	2.40	0	 	91	100	DJSZ98	A	.342900	0	.682696	.643455	.604699	.568382	.533953	.499806	.469376	.439747	.410384	.384958	.360049	.500000	0	.682696	V
FMG	C	01/06/2012	28/06/2012	475	4.75	0	 	90	100	FMGKJ8	A	.498870	0	.111317	.140180	.172971	.212398	.255247	.302750	.356157	.412196	.474375	.539534	.608346	.305000	0	.608346	V
FMG	P	01/06/2012	28/06/2012	475	4.75	0	 	91	100	FMGKK8	A	.506550	0	.592341	.526531	.464422	.409154	.357270	.310007	.268560	.229663	.197125	.167203	.141372	.310000	0	.592341	V
ILU	C	01/06/2012	28/06/2012	1150	11.50	0	 	90	100	ILURF7	A	.474496	0	.377607	.543903	.752312	.997558	1.276120	1.584044	1.916755	2.269571	2.638114	3.018568	3.407796	1.585000	0	3.407796	V
ILU	P	01/06/2012	28/06/2012	1150	11.50	0	 	91	100	ILURG7	A	.484434	0	1.115578	.872566	.671294	.506271	.374312	.271475	.193273	.135150	.092848	.062651	.041486	.270000	0	1.115578	V
ILU	C	01/09/2012	27/09/2012	1200	12.00	0	 	90	100	ILURH7	A	.429263	0	.556720	.724382	.915426	1.127753	1.371021	1.635349	1.914692	2.220399	2.539126	2.870706	3.219655	1.635000	0	3.219655	V
ILU	P	01/09/2012	27/09/2012	1200	12.00	0	 	91	100	ILURI7	A	.382423	0	2.049163	1.769938	1.515249	1.288627	1.090172	.914311	.758834	.627786	.518003	.421507	.342684	.915000	0	2.049163	V
ILU	C	01/09/2012	27/09/2012	1150	11.50	0	 	90	100	ILURJ7	A	.429263	0	.714213	.910508	1.130210	1.373578	1.646978	1.936727	2.242520	2.572094	2.910282	3.263351	3.626722	1.935000	0	3.626722	V
ILU	P	01/09/2012	27/09/2012	1150	11.50	0	 	91	100	ILURK7	A	.382423	0	1.675471	1.424393	1.199251	1.005098	.836400	.689297	.561444	.458131	.371304	.296156	.237761	.690000	0	1.675471	V
ILU	C	01/12/2012	20/12/2012	1150	11.50	0	 	90	100	ILURL7	A	.382924	0	.805775	1.002569	1.219150	1.458418	1.721082	2.001536	2.304274	2.620473	2.953241	3.297511	3.654076	2.000000	0	3.654076	V
ILU	P	01/12/2012	20/12/2012	1150	11.50	0	 	91	100	ILURM7	A	.377772	0	1.872789	1.644105	1.433361	1.244471	1.080293	.927836	.801590	.685282	.587101	.499928	.425660	.930000	0	1.872789	V
ILU	C	01/12/2012	20/12/2012	1200	12.00	0	 	90	100	ILURN7	A	.382924	0	.657780	.823917	1.016657	1.228133	1.463641	1.720624	1.993799	2.289456	2.596895	2.924075	3.260346	1.720000	0	3.260346	V
ILU	P	01/12/2012	20/12/2012	1200	12.00	0	 	91	100	ILURO7	A	.371266	0	2.212318	1.955739	1.722190	1.505492	1.315694	1.144242	.988098	.856782	.732465	.633393	.538153	1.145000	0	2.212318	V
ILU	C	01/02/2013	21/02/2013	1200	12.00	0	 	90	100	ILURP7	A	.355005	0	.725043	.889439	1.087151	1.297205	1.530373	1.783805	2.051591	2.342928	2.643400	2.965427	3.295136	1.785000	0	3.295136	V
ILU	P	01/02/2013	21/02/2013	1200	12.00	0	 	91	100	ILURQ7	A	.379081	0	2.368225	2.121014	1.900183	1.694439	1.508529	1.340300	1.187423	1.050863	.928413	.817155	.721731	1.340000	0	2.368225	V
ILU	C	01/02/2013	21/02/2013	1150	11.50	0	 	90	100	ILURR7	A	.355005	0	.869248	1.067444	1.283917	1.517604	1.779967	2.050726	2.351199	2.657902	2.987611	3.322652	3.676953	2.050000	0	3.676953	V
ILU	P	01/02/2013	21/02/2013	1150	11.50	0	 	91	100	ILURS7	A	.378722	0	2.013523	1.793118	1.591925	1.406471	1.245166	1.092746	.965140	.843120	.742232	.647255	.566494	1.095000	0	2.013523	V
ILU	C	01/06/2013	27/06/2013	1150	11.50	0	 	90	100	ILURT7	A	.435000	0	1.240419	1.456150	1.673358	1.918361	2.171320	2.436031	2.723742	3.011452	3.320522	3.640366	3.960211	2.435000	0	3.960211	V
ILU	P	01/06/2013	27/06/2013	1150	11.50	0	 	91	100	ILURU7	A	.346670	0	2.448222	2.205240	1.991410	1.786026	1.606108	1.434340	1.286492	1.142926	1.024463	.907603	.810917	1.435000	0	2.448222	V
ILU	C	01/06/2013	27/06/2013	1200	12.00	0	 	90	100	ILURV7	A	.435000	0	1.103633	1.285548	1.500061	1.717269	1.954991	2.207949	2.462495	2.748304	3.036014	3.330442	3.648480	2.210000	0	3.648480	V
ILU	P	01/06/2013	27/06/2013	1200	12.00	0	 	91	100	ILURW7	A	.346670	0	2.812603	2.558566	2.314485	2.099787	1.890484	1.709856	1.532093	1.383104	1.236638	1.111777	.994552	1.710000	0	2.812603	V
ILU	C	01/09/2013	26/09/2013	1150	11.50	0	 	90	100	ILURX7	A	.435000	0	1.233945	1.441501	1.665457	1.907187	2.155024	2.429909	2.709951	3.002769	3.311367	3.625855	3.952731	2.430000	0	3.952731	V
ILU	P	01/09/2013	26/09/2013	1150	11.50	0	 	91	100	ILURY7	A	.441700	0	3.349393	3.118738	2.903439	2.705296	2.507918	2.341061	2.175166	2.017027	1.881735	1.746584	1.617441	2.340000	0	3.349393	V
ILU	C	01/09/2013	26/09/2013	1200	12.00	0	 	90	100	ILURZ7	A	.435000	0	1.093649	1.288427	1.494351	1.715294	1.954829	2.200025	2.469760	2.745940	3.028193	3.335591	3.645396	2.200000	0	3.645396	V
ILU	P	01/09/2013	26/09/2013	1200	12.00	0	 	91	100	ILUS17	A	.441700	0	3.715812	3.479130	3.248475	3.033256	2.835113	2.636970	2.467483	2.301588	2.137186	2.001249	1.866097	2.635000	0	3.715812	V
ILU	C	01/12/2013	19/12/2013	1200	12.00	0	 	90	100	ILUS27	A	.435000	0	1.175720	1.374385	1.578541	1.804425	2.042916	2.287505	2.554312	2.829691	3.111139	3.411353	3.718824	2.290000	0	3.718824	V
ILU	P	01/12/2013	19/12/2013	1200	12.00	0	 	91	100	ILUS37	A	.361373	0	3.507671	3.244140	3.008070	2.774698	2.568888	2.368042	2.184874	2.015961	1.849510	1.710034	1.572792	2.370000	0	3.507671	V
ILU	C	01/12/2013	19/12/2013	1150	11.50	0	 	90	100	ILUS47	A	.430273	0	1.293949	1.498007	1.724642	1.966298	2.211950	2.485037	2.764944	3.050052	3.358108	3.674137	3.991269	2.485000	0	3.991269	V
ILU	P	01/12/2013	19/12/2013	1150	11.50	0	 	91	100	ILUS57	A	.361373	0	3.125132	2.888427	2.655056	2.449960	2.249204	2.069610	1.901024	1.740472	1.602020	1.465000	1.343485	2.070000	0	3.125132	V
ILU	C	01/06/2014	26/06/2014	1150	11.50	0	 	90	100	ILUS67	A	.435000	0	1.274043	1.489164	1.710777	1.950982	2.206915	2.468452	2.749190	3.043712	3.343439	3.654108	3.981860	2.470000	0	3.981860	V
ILU	P	01/06/2014	26/06/2014	1150	11.50	0	 	91	100	ILUS77	A	.441700	0	4.112490	3.891326	3.672327	3.467389	3.280131	3.094086	2.922344	2.767117	2.612881	2.462264	2.336118	3.095000	0	4.112490	V
ILU	C	01/06/2014	26/06/2014	1200	12.00	0	 	90	100	ILUS87	A	.435000	0	1.158382	1.348229	1.563044	1.782860	2.019993	2.272621	2.532225	2.805634	3.094780	3.390997	3.691375	2.275000	0	3.691375	V
ILU	P	01/06/2014	26/06/2014	1200	12.00	0	 	91	100	ILUS97	A	.441700	0	4.498627	4.254957	4.034401	3.815514	3.612125	3.424884	3.238807	3.064825	2.909368	2.754986	2.601375	3.425000	0	4.498627	V
MQG	C	01/06/2012	28/06/2012	1950	19.50	0	 	90	100	MQGZ89	A	.443285	0	4.560935	4.953569	5.349979	5.750475	6.155183	6.561186	6.970845	7.380957	7.792980	8.205477	8.618957	6.560000	0	8.618957	V
MQG	P	01/06/2012	28/06/2012	1950	19.50	0	 	91	100	MQGZ99	A	.609353	0	.318527	.272149	.226569	.194114	.161731	.136357	.114486	.094062	.079794	.065543	.054516	.135000	0	.318527	V
OSH	C	01/06/2012	28/06/2012	500	5.00	0	 	90	100	OSHK77	A	.350160	0	1.274421	1.367022	1.459941	1.553249	1.646802	1.740473	1.834317	1.928218	2.022175	2.116184	2.210206	1.740000	0	2.210206	V
OSH	P	01/06/2012	28/06/2012	500	5.00	0	 	91	100	OSHK87	A	.422764	0	.015039	.011653	.008871	.006736	.005106	.003807	.002871	.002111	.001579	.001151	.000850	.004000	0	.015039	V
SGM	C	01/06/2012	28/06/2012	1100	11.00	0	 	90	100	SGMFR8	A	.376894	0	.564513	.690221	.830054	.981251	1.142678	1.314046	1.496342	1.684815	1.878678	2.078863	2.283206	1.315000	0	2.283206	V
SGM	P	01/06/2012	28/06/2012	1100	11.00	0	 	91	100	SGMFS8	A	.404264	0	.542393	.449750	.369688	.299767	.239470	.192464	.152078	.117714	.092361	.071075	.053329	.190000	0	.542393	V
SGP	C	01/09/2013	26/09/2013	250	2.50	0	 	90	100	SGPP28	A	.317700	0	.534885	.564004	.593123	.623147	.655582	.688607	.721632	.754657	.787751	.822183	.858088	.690000	0	.858088	V
SGP	P	01/09/2013	26/09/2013	250	2.50	0	 	91	100	SGPP38	A	.317600	0	.280019	.266822	.253662	.241605	.230927	.220360	.209850	.199364	.188975	.180588	.172379	.220000	0	.280019	V
WBC	C	01/06/2012	28/06/2012	1750	17.50	0	 	90	100	WBCX17	A	.325648	0	2.280385	2.462386	2.649261	2.838437	3.031060	3.225677	3.422451	3.621029	3.820746	4.022093	4.223872	3.225000	0	4.223872	V
WBC	P	01/06/2012	28/06/2012	1750	17.50	0	 	91	100	WBCX27	A	.409181	0	.254878	.221886	.189788	.165804	.141900	.121546	.104764	.088004	.075747	.064381	.053443	.120000	0	.254878	V
WPL	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	WPLTD8	A	.347732	0	.796406	.949333	1.108649	1.293346	1.487406	1.701577	1.928699	2.171245	2.428307	2.697105	2.980058	1.700000	0	2.980058	V
WPL	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	WPLTE8	A	.347300	0	2.059815	1.837856	1.623359	1.434403	1.254970	1.096180	.950186	.820175	.704474	.600963	.511452	1.095000	0	2.059815	V
XJO	C	01/06/2012	21/06/2012	36500	3650.0	0	 	90	1	XJOU49	E	.293037	0	233.959250	270.413956	309.040304	349.569729	391.734730	435.279319	479.966789	525.584762	571.947777	618.897813	666.303248	435.300000	0	666.303248	V
XJO	P	01/06/2012	21/06/2012	36500	3650.0	0	 	91	1	XJOU59	E	.306581	0	62.849767	50.207445	39.685255	31.039230	24.024234	18.403119	13.953777	10.474016	7.784393	5.729284	4.176557	18.400000	0	62.849767	V
XJO	C	01/12/2012	20/12/2012	36500	3650.0	0	 	90	1	XJOU69	E	.222856	0	318.512950	348.382790	379.555804	411.977528	445.590135	480.333297	516.145012	552.962382	590.722331	629.362243	668.820536	480.400000	0	668.820536	V
XJO	P	01/12/2012	20/12/2012	36500	3650.0	0	 	91	1	XJOU79	E	.256626	0	222.993187	205.197526	188.543955	172.991124	158.495489	145.011807	132.493615	120.893682	110.164437	100.258353	91.128300	145.000000	0	222.993187	V
XJO	C	01/03/2013	21/03/2013	36500	3650.0	0	 	90	1	XJOU89	E	.210722	0	330.015811	358.412743	387.971461	418.652037	450.411968	483.206699	516.990121	551.715059	587.333728	623.798156	661.060569	483.100000	0	661.060569	V
XJO	P	01/03/2013	21/03/2013	36500	3650.0	0	 	91	1	XJOU99	E	.251787	0	280.657489	262.242413	244.804632	228.315054	212.743193	198.057421	184.225222	171.213432	158.988472	147.516559	136.763910	198.100000	0	280.657489	V
TAH	P	01/09/2012	27/09/2012	210	2.10	0	 	91	100	TAHLW8	A	.216656	0	.002946	.002260	.001705	.001294	.000965	.000727	.000534	.000401	.000288	.000218	.000152	.001000	0	.002946	V
TAH	C	01/09/2012	27/09/2012	210	2.10	0	 	90	100	TAHLX8	A	.168660	0	.691275	.726672	.762071	.797470	.832870	.868269	.903669	.939069	.974469	1.009869	1.045269	.870000	0	1.045269	V
AMP	C	01/09/2012	27/09/2012	325	3.25	0	 	90	100	AMPTV8	A	.291384	0	.509389	.548028	.587803	.628793	.669807	.712153	.754978	.797932	.841891	.886081	.930397	.710000	0	.930397	V
AMP	P	01/09/2012	27/09/2012	325	3.25	0	 	91	100	AMPTW8	A	.263241	0	.083944	.073310	.064132	.055152	.048301	.041518	.035784	.030905	.026049	.022611	.019234	.040000	0	.083944	V
AMP	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	AMPTX8	A	.263241	0	.177617	.158930	.142277	.127076	.112388	.100336	.088376	.078095	.068921	.059834	.052956	.100000	0	.177617	V
AMP	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	AMPTY8	A	.291384	0	.337529	.369946	.402964	.437769	.473535	.510168	.548326	.586965	.626483	.667251	.708241	.510000	0	.708241	V
AMP	C	01/09/2012	27/09/2012	375	3.75	0	 	90	100	AMPTZ8	A	.291384	0	.209205	.233499	.259031	.285947	.314639	.344559	.375682	.408100	.441874	.476669	.512435	.345000	0	.512435	V
AMP	P	01/09/2012	27/09/2012	375	3.75	0	 	91	100	AMPU18	A	.312145	0	.355940	.329866	.305772	.283370	.261041	.240962	.222272	.203639	.187051	.171872	.156748	.240000	0	.355940	V
AMP	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	AMPU28	A	.300418	0	.518819	.485721	.455714	.425949	.396875	.370622	.344515	.319466	.296991	.274634	.253325	.370000	0	.518819	V
AMP	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	AMPU38	A	.286121	0	.117670	.134080	.152212	.171315	.192039	.214746	.238280	.263385	.290124	.317950	.347238	.215000	0	.347238	V
AMP	C	01/09/2012	27/09/2012	425	4.25	0	 	90	100	AMPU48	A	.281331	0	.060653	.070570	.082406	.094662	.108622	.123859	.140055	.158260	.177185	.197613	.220135	.125000	0	.220135	V
AMP	P	01/09/2012	27/09/2012	425	4.25	0	 	91	100	AMPU58	A	.274873	0	.704599	.665757	.628462	.592193	.556234	.522876	.489697	.457897	.428027	.398277	.370892	.525000	0	.704599	V
WOW	P	01/12/2014	18/12/2014	2500	25.00	0	 	91	100	WOWQ49	A	.173538	0	2.959503	2.858179	2.758869	2.660306	2.562095	2.464505	2.368834	2.284529	2.202151	2.120409	2.039076	2.465000	0	2.959503	V
WOW	C	01/12/2014	18/12/2014	2500	25.00	0	 	90	100	WOWQ59	A	.195832	0	2.749993	2.878125	3.007901	3.137882	3.267864	3.400071	3.545733	3.692372	3.839256	3.988849	4.138756	3.400000	0	4.138756	V
WOW	C	01/12/2014	18/12/2014	2600	26.00	0	 	90	100	WOWQ69	A	.195832	0	2.347775	2.457632	2.567851	2.685582	2.811390	2.939523	3.067655	3.195788	3.325244	3.455226	3.592864	2.940000	0	3.592864	V
WOW	P	01/12/2014	18/12/2014	2600	26.00	0	 	91	100	WOWQ79	A	.165405	0	3.439687	3.323557	3.208299	3.093467	2.979257	2.869795	2.769822	2.671209	2.573394	2.475822	2.378919	2.870000	0	3.439687	V
WOW	P	01/12/2014	18/12/2014	2700	27.00	0	 	91	100	WOWQ89	A	.165405	0	4.085851	3.953951	3.822453	3.692334	3.573786	3.457607	3.342291	3.227458	3.113110	3.001354	2.900680	3.460000	0	4.085851	V
WOW	C	01/12/2014	18/12/2014	2700	27.00	0	 	90	100	WOWQ99	A	.195832	0	1.989359	2.093409	2.201042	2.309420	2.418667	2.527913	2.637160	2.752455	2.875325	3.001938	3.129053	2.530000	0	3.129053	V
WBC	C	01/12/2014	18/12/2014	1900	19.00	0	 	90	100	WBCX57	A	.297009	0	2.571925	2.696644	2.828142	2.960835	3.093527	3.226220	3.359999	3.495209	3.635758	3.784258	3.937156	3.225000	0	3.937156	V
WBC	P	01/12/2014	18/12/2014	1900	19.00	0	 	91	100	WBCX67	A	.251153	0	3.857472	3.746216	3.634959	3.523703	3.416625	3.320691	3.225851	3.131011	3.036171	2.941330	2.846490	3.320000	0	3.857472	V
WBC	P	01/12/2014	18/12/2014	2000	20.00	0	 	91	100	WBCX77	A	.252869	0	4.539535	4.412179	4.294347	4.182941	4.071687	3.960434	3.849181	3.737928	3.630338	3.534123	3.439286	3.960000	0	4.539535	V
WBC	C	01/12/2014	18/12/2014	2000	20.00	0	 	90	100	WBCX87	A	.310177	0	2.342823	2.454599	2.566924	2.679250	2.793033	2.916540	3.042914	3.170396	3.298800	3.431423	3.564365	2.915000	0	3.564365	V
WBC	C	01/12/2014	18/12/2014	2100	21.00	0	 	90	100	WBCX97	A	.269748	0	1.657597	1.749414	1.842468	1.939591	2.043639	2.154644	2.266309	2.377973	2.489638	2.602907	2.719818	2.155000	0	2.719818	V
WBC	P	01/12/2014	18/12/2014	2100	21.00	0	 	91	100	WBCXA7	A	.316976	0	5.846497	5.729345	5.618844	5.508562	5.398280	5.287997	5.177715	5.067433	4.957150	4.855640	4.761256	5.290000	0	5.846497	V
WBC	P	01/12/2014	18/12/2014	2200	22.00	0	 	91	100	WBCXB7	A	.263871	0	6.079416	5.936929	5.803331	5.675871	5.548567	5.421263	5.293960	5.166656	5.039808	4.925567	4.814368	5.420000	0	6.079416	V
WBC	C	01/12/2014	18/12/2014	2200	22.00	0	 	90	100	WBCXC7	A	.269748	0	1.394684	1.479817	1.568555	1.658505	1.750228	1.842044	1.933861	2.030690	2.135153	2.242445	2.350974	1.840000	0	2.350974	V
WBC	C	01/12/2014	18/12/2014	2300	23.00	0	 	90	100	WBCXD7	A	.269748	0	1.190825	1.263323	1.336363	1.409912	1.488380	1.575929	1.664233	1.753780	1.843660	1.934675	2.026491	1.575000	0	2.026491	V
WBC	P	01/12/2014	18/12/2014	2300	23.00	0	 	91	100	WBCXF7	A	.317589	0	7.310990	7.184074	7.057667	6.931260	6.804853	6.678446	6.552038	6.425631	6.306968	6.196055	6.085788	6.680000	0	7.310990	V
WPL	P	01/12/2014	18/12/2014	2800	28.00	0	 	91	100	WPLTF8	A	.226600	0	3.861958	3.696043	3.548348	3.402882	3.258768	3.115260	2.973005	2.851534	2.733145	2.616509	2.500378	3.115000	0	3.861958	V
WPL	C	01/12/2014	18/12/2014	2800	28.00	0	 	90	100	WPLTG8	A	.377479	0	6.244438	6.482291	6.722416	6.964564	7.206712	7.448859	7.692797	7.957950	8.223451	8.488953	8.754454	7.450000	0	8.754454	V
WPL	C	01/12/2014	18/12/2014	3000	30.00	0	 	90	100	WPLTH8	A	.354125	0	5.173521	5.384343	5.595223	5.815409	6.051246	6.287313	6.523762	6.760212	6.999377	7.239936	7.480691	6.285000	0	7.480691	V
WPL	P	01/12/2014	18/12/2014	3000	30.00	0	 	91	100	WPLTI8	A	.288942	0	6.054007	5.881151	5.708838	5.536746	5.365007	5.211391	5.065493	4.921560	4.778101	4.635096	4.492240	5.210000	0	6.054007	V
WPL	P	01/12/2014	18/12/2014	3200	32.00	0	 	91	100	WPLTJ8	A	.226600	0	6.297290	6.088958	5.883596	5.680168	5.477442	5.275095	5.093998	4.917819	4.743957	4.570854	4.398202	5.275000	0	6.297290	V
WPL	C	01/12/2014	18/12/2014	3200	32.00	0	 	90	100	WPLTK8	A	.340905	0	4.322189	4.527907	4.733632	4.939358	5.145270	5.353164	5.562211	5.772244	5.988435	6.223526	6.458639	5.355000	0	6.458639	V
NAB	C	01/09/2012	27/09/2012	2500	25.00	0	 	90	100	NABYI7	A	.223807	0	.242370	.283619	.330925	.385480	.440034	.509279	.579226	.655780	.742840	.829900	.930646	.510000	0	.930646	V
NAB	P	01/09/2012	27/09/2012	2500	25.00	0	 	91	100	NABYJ7	A	.252533	0	3.609322	3.415744	3.225362	3.039318	2.864119	2.691409	2.524756	2.368888	2.214959	2.068077	1.932096	2.690000	0	3.609322	V
AWC	C	01/06/2012	28/06/2012	115	1.15	0	 	90	121	AWCWM7	A	.503365	0	.000725	.001188	.001863	.002799	.004038	.005815	.008137	.010993	.014487	.019040	.024289	.006000	0	.024289	V
AWC	P	01/06/2012	28/06/2012	115	1.15	0	 	91	121	AWCWN7	A	.552195	0	.349262	.327746	.306545	.285676	.265343	.245526	.226186	.207678	.189893	.172645	.156730	.245000	0	.349262	V
BLD	C	01/12/2012	20/12/2012	295	2.95	0	 	90	101	BLDB78	A	.289961	0	.461714	.504989	.549251	.594231	.641943	.689654	.738925	.789470	.840016	.892261	.945006	.690000	0	.945006	V
BLD	P	01/12/2012	20/12/2012	295	2.95	0	 	91	101	BLDB88	A	.319306	0	.166933	.149851	.135841	.122007	.109150	.098561	.088079	.078414	.070636	.062933	.055585	.100000	0	.166933	V
BLD	C	01/03/2013	27/03/2013	295	2.95	0	 	90	101	BLDB98	A	.298189	0	.507296	.549655	.592242	.634872	.680534	.726692	.772952	.820940	.870042	.919382	.969083	.725000	0	.969083	V
BLD	P	01/03/2013	27/03/2013	295	2.95	0	 	91	101	BLDBF8	A	.304108	0	.223862	.206670	.189883	.173122	.159102	.146008	.132939	.121181	.111265	.101381	.091510	.145000	0	.223862	V
BLD	C	01/06/2013	27/06/2013	295	2.95	0	 	90	101	BLDBG8	A	.287700	0	.523805	.564655	.606363	.649047	.692725	.738221	.784134	.830666	.878744	.927504	.976810	.740000	0	.976810	V
BLD	P	01/06/2013	27/06/2013	295	2.95	0	 	91	101	BLDBH8	A	.292870	0	.251770	.233438	.216723	.200153	.184121	.171005	.158094	.145269	.133669	.123865	.114169	.170000	0	.251770	V
BLD	C	01/09/2013	26/09/2013	295	2.95	0	 	90	101	BLDBI8	A	.344200	0	.610839	.650167	.689494	.730159	.773547	.816955	.860364	.903772	.949529	.996510	1.043507	.815000	0	1.043507	V
BLD	P	01/09/2013	26/09/2013	295	2.95	0	 	91	101	BLDBJ8	A	.349400	0	.380796	.361243	.341723	.322323	.306522	.290946	.275394	.259887	.245199	.233090	.221071	.290000	0	.380796	V
FMG	C	01/06/2012	28/06/2012	425	4.25	0	 	90	100	FMGM18	A	.556518	0	.315230	.370470	.428804	.491218	.558447	.627471	.702135	.777679	.857540	.938367	1.022303	.630000	0	1.022303	V
FMG	P	01/06/2012	28/06/2012	425	4.25	0	 	91	100	FMGM28	A	.569169	0	.299429	.259936	.223268	.191047	.163058	.137483	.116759	.097053	.082087	.067422	.056743	.140000	0	.299429	V
ILU	C	01/06/2012	28/06/2012	1100	11.00	0	 	90	100	ILUSO7	A	.474501	0	.557443	.773776	1.027127	1.314298	1.630890	1.971897	2.332276	2.707393	3.093304	3.486858	3.885679	1.970000	0	3.885679	V
ILU	P	01/06/2012	28/06/2012	1100	11.00	0	 	91	100	ILUSP7	A	.507162	0	.827918	.634806	.477182	.351903	.254843	.181415	.127053	.087571	.059383	.039572	.025866	.180000	0	.827918	V
ILU	C	01/09/2012	27/09/2012	1100	11.00	0	 	90	100	ILUSQ7	A	.429263	0	.905591	1.132668	1.382651	1.658607	1.958762	2.273482	2.605062	2.953978	3.310559	3.680300	4.056565	2.275000	0	4.056565	V
ILU	P	01/09/2012	27/09/2012	1100	11.00	0	 	91	100	ILUSR7	A	.382423	0	1.333607	1.113762	.920517	.758523	.619939	.501317	.400182	.321208	.255497	.199578	.157733	.500000	0	1.333607	V
ILU	C	01/12/2012	20/12/2012	1100	11.00	0	 	90	100	ILUSS7	A	.382924	0	.989387	1.210651	1.453739	1.726553	2.013407	2.322435	2.646136	2.984990	3.337534	3.699086	4.071538	2.320000	0	4.071538	V
ILU	P	01/12/2012	20/12/2012	1100	11.00	0	 	91	100	ILUST7	A	.378423	0	1.546441	1.340751	1.152757	.995335	.851297	.725776	.619227	.521468	.444607	.370919	.315884	.725000	0	1.546441	V
ILU	C	01/02/2013	21/02/2013	1100	11.00	0	 	90	100	ILUSU7	A	.355005	0	1.048274	1.270630	1.508342	1.776128	2.058997	2.359934	2.680087	3.011306	3.359321	3.714758	4.083426	2.360000	0	4.083426	V
ILU	P	01/02/2013	21/02/2013	1100	11.00	0	 	91	100	ILUSV7	A	.378722	0	1.687437	1.490927	1.306267	1.151641	1.004172	.881041	.764574	.668903	.576903	.504579	.433088	.880000	0	1.687437	V
ILU	C	01/06/2013	27/06/2013	1100	11.00	0	 	90	100	ILUSW7	A	.435000	0	1.412239	1.632869	1.881732	2.134690	2.411469	2.699180	2.994147	3.312408	3.632253	3.964144	4.311893	2.700000	0	4.311893	V
ILU	P	01/06/2013	27/06/2013	1100	11.00	0	 	91	100	ILUSX7	A	.393088	0	2.283905	2.074566	1.883149	1.706722	1.543860	1.398823	1.258318	1.142030	1.027112	.927348	.838060	1.400000	0	2.283905	V
ILU	C	01/09/2013	26/09/2013	1100	11.00	0	 	90	100	ILUSY7	A	.435000	0	1.389284	1.615620	1.860449	2.115170	2.392580	2.677729	2.978545	3.291589	3.613510	3.949002	4.291994	2.680000	0	4.291994	V
ILU	P	01/09/2013	26/09/2013	1100	11.00	0	 	91	100	ILUSZ7	A	.441700	0	2.989002	2.773622	2.575479	2.380915	2.214640	2.048745	1.897373	1.762221	1.627070	1.507743	1.400763	2.050000	0	2.989002	V
ILU	C	01/12/2013	19/12/2013	1100	11.00	0	 	90	100	ILUT17	A	.430273	0	1.438892	1.670553	1.912495	2.163351	2.443259	2.723166	3.019345	3.335375	3.651404	3.978403	4.326281	2.725000	0	4.326281	V
ILU	P	01/12/2013	19/12/2013	1100	11.00	0	 	91	100	ILUT27	A	.361373	0	2.768783	2.535413	2.331046	2.130367	1.954488	1.786137	1.631957	1.494090	1.357238	1.244898	1.136164	1.785000	0	2.768783	V
ILU	C	01/06/2014	26/06/2014	1100	11.00	0	 	90	100	ILUT37	A	.435000	0	1.416897	1.641207	1.883566	2.142539	2.409272	2.697594	2.996154	3.301306	3.625220	3.958921	4.296791	2.700000	0	4.296791	V
ILU	P	01/06/2014	26/06/2014	1100	11.00	0	 	91	100	ILUT47	A	.441700	0	3.748280	3.529140	3.322653	3.135378	2.949365	2.779954	2.624890	2.470798	2.325980	2.200563	2.076172	2.780000	0	3.748280	V
IPL	C	01/06/2012	28/06/2012	290	2.90	0	 	90	100	IPLF28	A	.368061	0	.067366	.079270	.093464	.108012	.125193	.142495	.162555	.182615	.205322	.228036	.253072	.140000	0	.253072	V
IPL	P	01/06/2012	28/06/2012	290	2.90	0	 	91	100	IPLF38	A	.362935	0	.229957	.206869	.185859	.165476	.147567	.129977	.115064	.100308	.088106	.075980	.066250	.130000	0	.229957	V
IPL	C	01/06/2012	28/06/2012	280	2.80	0	 	90	100	IPLF48	A	.376823	0	.104440	.121218	.138529	.158249	.178318	.200757	.223480	.248322	.273499	.300387	.327746	.200000	0	.327746	V
IPL	P	01/06/2012	28/06/2012	280	2.80	0	 	91	100	IPLF58	A	.385703	0	.171511	.153424	.135859	.120631	.105849	.093249	.081138	.070859	.061212	.052917	.045459	.095000	0	.171511	V
LLC	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	LLCGP7	A	.346124	0	.503457	.566425	.632417	.700855	.772803	.845915	.922513	.999537	1.079517	1.159719	1.241996	.845000	0	1.241996	V
LLC	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	LLCGQ7	A	.346670	0	.154631	.130362	.109022	.090278	.074929	.060890	.050224	.040048	.032855	.025859	.020995	.060000	0	.154631	V
MQG	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	MQGZK9	A	.444988	0	5.024313	5.424366	5.826328	6.232316	6.640290	7.049952	7.461420	7.873444	8.286833	8.700363	9.114705	7.050000	0	9.114705	V
MQG	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	MQGZL9	A	.611827	0	.245604	.206529	.174151	.143748	.121871	.100022	.083926	.069682	.056667	.047706	.038754	.100000	0	.245604	V
MYR	C	01/09/2013	26/09/2013	190	1.90	0	 	90	100	MYRKG8	A	.384800	0	.271726	.294553	.317707	.343298	.368866	.395278	.421829	.450416	.479001	.508592	.538423	.395000	0	.538423	V
MYR	P	01/09/2013	26/09/2013	190	1.90	0	 	91	100	MYRKH8	A	.383300	0	.402565	.383570	.364575	.347400	.331450	.315501	.299552	.284748	.271715	.258682	.245649	.315000	0	.402565	V
ORI	C	01/06/2012	28/06/2012	2050	20.50	0	 	90	100	ORIEK8	A	.270226	0	3.240605	3.543143	3.845962	4.148819	4.451694	4.754574	5.057454	5.360334	5.663214	5.966094	6.268974	4.755000	0	6.268974	V
ORI	P	01/06/2012	28/06/2012	2050	20.50	0	 	91	100	ORIEL8	A	.292336	0	.071991	.053669	.038830	.027728	.020146	.014053	.009782	.006886	.004593	.003179	.002139	.015000	0	.071991	V
QRN	C	01/06/2014	26/06/2014	290	2.90	0	 	90	100	QRNFM8	A	.234300	0	.484523	.511790	.539111	.566574	.594062	.621592	.651303	.681350	.711501	.741736	.771970	.620000	0	.771970	V
QRN	P	01/06/2014	26/06/2014	290	2.90	0	 	91	100	QRNFN8	A	.258600	0	.340827	.327211	.314041	.300997	.288052	.275139	.262710	.252159	.241786	.231505	.221294	.275000	0	.340827	V
STO	C	01/06/2012	28/06/2012	975	9.75	0	 	90	100	STOSN7	A	.387301	0	1.641863	1.772481	1.904743	2.039574	2.175614	2.313410	2.452200	2.592038	2.732748	2.873973	3.015971	2.315000	0	3.015971	V
STO	P	01/06/2012	28/06/2012	975	9.75	0	 	91	100	STOSO7	A	.441156	0	.112078	.095439	.078875	.067171	.055525	.046434	.038542	.031462	.026297	.021138	.017579	.045000	0	.112078	V
WPL	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	WPLUI8	A	.350429	0	1.434799	1.648994	1.879295	2.121863	2.383942	2.652761	2.942055	3.234218	3.545698	3.858071	4.186564	2.655000	0	4.186564	V
WPL	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	WPLUJ8	A	.376711	0	1.294549	1.136164	.989809	.860108	.742355	.639092	.546103	.466292	.394000	.334193	.278711	.640000	0	1.294549	V
WPL	C	01/06/2012	28/06/2012	3000	30.00	0	 	90	100	WPLUK8	A	.348631	0	.983731	1.152451	1.337156	1.541378	1.755558	1.993192	2.235745	2.503222	2.772714	3.064864	3.358326	1.995000	0	3.358326	V
WPL	P	01/06/2012	28/06/2012	3000	30.00	0	 	91	100	WPLUL8	A	.356135	0	1.774416	1.570341	1.381993	1.212696	1.054272	.917610	.787850	.680324	.576992	.494299	.414418	.920000	0	1.774416	V
XJO	C	01/09/2012	20/09/2012	36000	3600.0	0	 	90	1	XJOUK9	E	.238285	0	308.066214	340.911905	375.269145	411.042639	448.133457	486.440989	525.864727	566.305803	607.668304	649.860330	692.794809	486.400000	0	692.794809	V
XJO	P	01/09/2012	20/09/2012	36000	3600.0	0	 	91	1	XJOUL9	E	.276210	0	150.299912	134.562334	120.164405	107.036591	95.106539	84.300194	74.542843	65.760052	57.878495	50.826660	44.535447	84.300000	0	150.299912	V
XJO	C	01/12/2012	20/12/2012	36000	3600.0	0	 	90	1	XJOUM9	E	.223079	0	346.499020	377.788614	410.337323	444.085508	478.971029	514.930113	551.898165	589.810510	628.603056	668.212878	708.578711	515.000000	0	708.578711	V
XJO	P	01/12/2012	20/12/2012	36000	3600.0	0	 	91	1	XJOUN9	E	.261887	0	206.481970	189.868513	174.346368	159.872311	146.401509	133.887980	122.285034	111.545687	101.623031	92.470574	84.042540	133.900000	0	206.481970	V
XJO	C	01/03/2013	21/03/2013	36000	3600.0	0	 	90	1	XJOUO9	E	.210722	0	356.022023	385.688927	416.488984	448.378251	481.310705	515.238770	550.113830	585.886705	622.508089	659.928955	698.100907	515.100000	0	698.100907	V
XJO	P	01/03/2013	21/03/2013	36000	3600.0	0	 	91	1	XJOUP9	E	.257504	0	264.370565	246.987227	230.541810	215.004076	200.342718	186.525606	173.520016	161.292851	149.810850	139.040775	128.949588	186.600000	0	264.370565	V
BHP	P	01/12/2014	18/12/2014	2900	29.00	0	 	91	100	BHPI59	A	.241700	0	4.047065	3.896206	3.746499	3.597376	3.448700	3.305405	3.181680	3.059946	2.939039	2.818592	2.698517	3.305000	0	4.047065	V
BHP	C	01/12/2014	18/12/2014	2900	29.00	0	 	90	100	BHPI69	A	.320955	0	5.804442	6.047749	6.291606	6.535541	6.783306	7.039455	7.311393	7.583331	7.855269	8.127285	8.400081	7.040000	0	8.400081	V
BHP	C	01/12/2014	18/12/2014	3200	32.00	0	 	90	100	BHPI79	A	.302247	0	4.406606	4.618507	4.830489	5.042478	5.255115	5.476721	5.718612	5.960504	6.202766	6.445254	6.687752	5.475000	0	6.687752	V
BHP	P	01/12/2014	18/12/2014	3200	32.00	0	 	91	100	BHPI89	A	.269273	0	6.253540	6.071967	5.891850	5.712428	5.533518	5.354842	5.184136	5.032209	4.881920	4.732549	4.583623	5.355000	0	6.253540	V
BHP	P	01/12/2014	18/12/2014	3400	34.00	0	 	91	100	BHPI99	A	.289667	0	7.906341	7.697160	7.488414	7.285542	7.103305	6.923038	6.743839	6.565082	6.386838	6.208920	6.033721	6.925000	0	7.906341	V
BHP	C	01/12/2014	18/12/2014	3400	34.00	0	 	90	100	BHPIF9	A	.295922	0	3.693201	3.873723	4.054838	4.255274	4.466393	4.677511	4.888724	5.099984	5.311661	5.523403	5.747270	4.680000	0	5.747270	V
BHP	C	01/12/2014	18/12/2014	4000	40.00	0	 	90	100	BHPIG9	A	.271464	0	1.957463	2.077666	2.197870	2.326537	2.474872	2.623756	2.772650	2.921546	3.070441	3.219336	3.386585	2.625000	0	3.386585	V
BHP	P	01/12/2014	18/12/2014	4000	40.00	0	 	91	100	BHPIH9	A	.249465	0	11.586902	11.316012	11.046292	10.777223	10.508670	10.243633	9.998447	9.755972	9.514635	9.273947	9.033769	10.245000	0	11.586902	V
WBC	P	01/12/2014	18/12/2014	1700	17.00	0	 	91	100	WBCXG7	A	.251153	0	2.648253	2.553413	2.467847	2.388888	2.310133	2.231379	2.152624	2.073870	1.998709	1.934006	1.870400	2.230000	0	2.648253	V
WBC	C	01/12/2014	18/12/2014	1700	17.00	0	 	90	100	WBCXH7	A	.356722	0	3.981948	4.136046	4.290145	4.444243	4.598342	4.752548	4.908802	5.067412	5.231151	5.401305	5.573253	4.755000	0	5.573253	V
WBC	C	01/12/2014	18/12/2014	1800	18.00	0	 	90	100	WBCXI7	A	.297708	0	3.021398	3.159300	3.300032	3.444282	3.594404	3.745836	3.898745	4.051653	4.206239	4.367709	4.530504	3.745000	0	4.530504	V
WBC	P	01/12/2014	18/12/2014	1800	18.00	0	 	91	100	WBCXJ7	A	.251153	0	3.222273	3.126732	3.031892	2.937052	2.842212	2.747372	2.655290	2.575012	2.496258	2.417503	2.338749	2.745000	0	3.222273	V
RIO	P	01/09/2012	27/09/2012	5700	57.00	0	 	91	100	RIOE97	A	.340164	0	6.993324	6.566165	6.183279	5.807090	5.432308	5.091947	4.769527	4.448471	4.143991	3.874156	3.606160	5.090000	0	6.993324	V
RIO	C	01/09/2012	27/09/2012	5700	57.00	0	 	90	100	RIOEF7	A	.335236	0	2.477667	2.729411	3.026511	3.331801	3.637090	3.978450	4.338835	4.699220	5.077654	5.492422	5.907191	3.980000	0	5.907191	V
RIO	C	01/09/2012	27/09/2012	5800	58.00	0	 	90	100	RIOEG7	A	.331803	0	2.138375	2.390032	2.641689	2.914790	3.219989	3.525188	3.841043	4.200696	4.560990	4.921284	5.326866	3.525000	0	5.326866	V
RIO	P	01/09/2012	27/09/2012	5800	58.00	0	 	91	100	RIOEH7	A	.326720	0	7.542118	7.110983	6.682460	6.268600	5.890035	5.514072	5.145566	4.820596	4.498445	4.177386	3.897780	5.515000	0	7.542118	V
RIO	P	01/09/2012	27/09/2012	5900	59.00	0	 	91	100	RIOEI7	A	.322352	0	8.246841	7.769723	7.331932	6.902379	6.474397	6.086144	5.709143	5.333602	4.990461	4.667268	4.345609	6.085000	0	8.246841	V
RIO	C	01/09/2012	27/09/2012	5900	59.00	0	 	90	100	RIOEJ7	A	.322197	0	1.778526	1.980026	2.226716	2.478148	2.729580	3.026048	3.331012	3.635976	3.977148	4.337207	4.697266	3.025000	0	4.697266	V
RIO	C	01/09/2012	27/09/2012	6000	60.00	0	 	90	100	RIOEK7	A	.315552	0	1.472210	1.673583	1.874956	2.095675	2.346970	2.598264	2.867214	3.172035	3.476855	3.790825	4.150105	2.600000	0	4.150105	V
RIO	P	01/09/2012	27/09/2012	6000	60.00	0	 	91	100	RIOEL7	A	.328981	0	9.083689	8.604934	8.127868	7.683962	7.254252	6.826194	6.426045	6.048573	5.672929	5.311951	4.987718	6.825000	0	9.083689	V
RIO	P	01/09/2012	27/09/2012	6100	61.00	0	 	91	100	RIOEM7	A	.309996	0	9.701125	9.179346	8.689511	8.210216	7.732654	7.293690	6.863665	6.435240	6.046098	5.668628	5.292693	7.295000	0	9.701125	V
RIO	C	01/09/2012	27/09/2012	6100	61.00	0	 	90	100	RIOEN7	A	.314784	0	1.272380	1.430446	1.631099	1.832458	2.036187	2.286456	2.537736	2.789015	3.089716	3.394521	3.699326	2.285000	0	3.699326	V
RIO	C	01/09/2012	27/09/2012	6200	62.00	0	 	90	100	RIOEQ7	A	.303447	0	.986519	1.142806	1.299289	1.469537	1.670703	1.871884	2.091355	2.342440	2.593525	2.861600	3.166152	1.870000	0	3.166152	V
RIO	P	01/09/2012	27/09/2012	6200	62.00	0	 	91	100	RIOER7	A	.304871	0	10.478119	9.952090	9.429440	8.920666	8.439339	7.960956	7.500270	7.068341	6.639163	6.226465	5.847100	7.960000	0	10.478119	V
RIO	P	01/09/2012	27/09/2012	6300	63.00	0	 	91	100	RIOES7	A	.300349	0	11.304076	10.744011	10.207880	9.684061	9.162106	8.674108	8.194615	7.716834	7.279374	6.849108	6.420449	8.675000	0	11.304076	V
RIO	C	01/09/2012	27/09/2012	6300	63.00	0	 	90	100	RIOET7	A	.300349	0	.824735	.942722	1.089685	1.246132	1.402579	1.599043	1.800183	2.001323	2.248996	2.500037	2.751077	1.600000	0	2.751077	V
RIO	C	01/09/2012	27/09/2012	6400	64.00	0	 	90	100	RIOEW7	A	.296465	0	.661820	.779528	.897481	1.027933	1.184201	1.340608	1.517080	1.718174	1.919268	2.143936	2.394926	1.340000	0	2.394926	V
RIO	P	01/09/2012	27/09/2012	6400	64.00	0	 	91	100	RIOEX7	A	.296215	0	12.143319	11.578712	11.017841	10.467191	9.941340	9.418639	8.912707	8.431372	7.952863	7.494600	7.062565	9.420000	0	12.143319	V
RIO	P	01/09/2012	27/09/2012	6500	65.00	0	 	91	100	RIOEY7	A	.293257	0	13.026985	12.435528	11.862066	11.300207	10.740214	10.209403	9.685765	9.164890	8.680889	8.201460	7.725229	10.210000	0	13.026985	V
RIO	C	01/09/2012	27/09/2012	6500	65.00	0	 	90	100	RIOEZ7	A	.290025	0	.523216	.609331	.712203	.830108	.948014	1.095188	1.251539	1.407891	1.604342	1.805373	2.006404	1.095000	0	2.006404	V
RIO	C	01/09/2012	27/09/2012	6600	66.00	0	 	90	100	RIOF17	A	.290025	0	.429031	.514928	.601042	.697286	.815013	.932918	1.070263	1.226533	1.382884	1.565783	1.766814	.935000	0	1.766814	V
RIO	P	01/09/2012	27/09/2012	6600	66.00	0	 	91	100	RIOF27	A	.289844	0	13.914185	13.318303	12.726134	12.142116	11.578432	11.017792	10.472963	9.947683	9.425086	8.924805	8.443827	11.020000	0	13.914185	V
RIO	P	01/09/2012	27/09/2012	6700	67.00	0	 	91	100	RIOF37	A	.287833	0	14.836351	14.220235	13.618049	13.025114	12.433891	11.867619	11.306249	10.750280	10.223149	9.699845	9.185172	11.870000	0	14.836351	V
RIO	C	01/09/2012	27/09/2012	6700	67.00	0	 	90	100	RIOF47	A	.282890	0	.327448	.388275	.459000	.545028	.631112	.739074	.856943	.974812	1.127028	1.283336	1.440760	.740000	0	1.440760	V
RIO	C	01/09/2012	27/09/2012	6800	68.00	0	 	90	100	RIOF57	A	.286954	0	.283046	.343759	.404599	.477653	.563647	.649747	.758312	.876166	.994053	1.144011	1.300341	.650000	0	1.300341	V
RIO	P	01/09/2012	27/09/2012	6800	68.00	0	 	91	100	RIOF67	A	.287247	0	15.768455	15.149507	14.533137	13.926628	13.332870	12.741357	12.168273	11.606159	11.045984	10.512866	9.988816	12.740000	0	15.768455	V
RIO	P	01/09/2012	27/09/2012	6900	69.00	0	 	91	100	RIOF77	A	.285125	0	16.711647	16.077189	15.455501	14.838605	14.225942	13.630820	13.038793	12.456777	11.893178	11.332493	10.787346	13.630000	0	16.711647	V
RIO	C	01/09/2012	27/09/2012	6900	69.00	0	 	90	100	RIOF87	A	.277019	0	.199377	.240910	.287987	.348723	.409539	.486416	.572479	.658549	.773166	.891017	1.012213	.485000	0	1.012213	V
RIO	C	01/09/2012	27/09/2012	7000	70.00	0	 	90	100	RIOF97	A	.279642	0	.166448	.207319	.248855	.296988	.357701	.418521	.495348	.581339	.667415	.779933	.897775	.420000	0	.897775	V
RIO	P	01/09/2012	27/09/2012	7000	70.00	0	 	91	100	RIOFF7	A	.286325	0	17.669876	17.033888	16.399417	15.777008	15.160013	14.545691	13.950113	13.357885	12.772330	12.208061	11.647095	14.545000	0	17.669876	V
RIO	P	01/09/2012	27/09/2012	7100	71.00	0	 	91	100	RIOFG7	A	.286143	0	18.631906	17.987811	17.351500	16.716882	16.092195	15.474785	14.858895	14.260625	13.667990	13.077257	12.511537	15.475000	0	18.631906	V
RIO	C	01/09/2012	27/09/2012	7100	71.00	0	 	90	100	RIOFH7	A	.272552	0	.119429	.146814	.177820	.219292	.260822	.314854	.375636	.436449	.521373	.607439	.699477	.315000	0	.699477	V
RIO	C	01/09/2012	27/09/2012	7200	72.00	0	 	90	100	RIOFI7	A	.270990	0	.091476	.114403	.141774	.169319	.210753	.252283	.301127	.361826	.422639	.500092	.586057	.250000	0	.586057	V
RIO	P	01/09/2012	27/09/2012	7200	72.00	0	 	91	100	RIOFJ7	A	.287541	0	19.602843	18.954728	18.310857	17.674594	17.039982	16.414912	15.797411	15.181477	14.581600	13.988774	13.397489	16.415000	0	19.602843	V
RIO	P	01/09/2012	27/09/2012	7300	73.00	0	 	91	100	RIOFK7	A	.290681	0	20.579098	19.929776	19.281836	18.639778	18.003972	17.369524	16.746178	16.129018	15.513192	14.914443	14.321746	17.370000	0	20.579098	V
RIO	C	01/09/2012	27/09/2012	7300	73.00	0	 	90	100	RIOFL7	A	.270654	0	.073426	.090845	.112676	.140034	.167420	.206978	.248497	.293952	.354585	.415398	.487563	.205000	0	.487563	V
RIO	C	01/09/2012	27/09/2012	7400	74.00	0	 	90	100	RIOFM7	A	.270515	0	.056555	.073154	.090571	.111482	.138830	.166215	.203990	.245481	.287838	.348423	.409220	.165000	0	.409220	V
RIO	P	01/09/2012	27/09/2012	7400	74.00	0	 	91	100	RIOFN7	A	.291155	0	21.555115	20.899952	20.250592	19.602633	18.960053	18.324093	17.689584	17.064856	16.447407	15.831469	15.229894	18.325000	0	21.555115	V
RIO	P	01/09/2012	27/09/2012	7500	75.00	0	 	91	100	RIOFO7	A	.295580	0	22.539284	21.882303	21.229609	20.580995	19.933293	19.293885	18.658609	18.024347	17.403177	16.786276	16.170571	19.295000	0	22.539284	V
RIO	C	01/09/2012	27/09/2012	7500	75.00	0	 	90	100	RIOFP7	A	.269886	0	.045399	.056078	.071937	.089348	.108868	.136203	.163588	.198958	.240418	.281949	.339487	.135000	0	.339487	V
RIO	C	01/09/2012	27/09/2012	7600	76.00	0	 	90	100	RIOFQ7	A	.270990	0	.036380	.047050	.057729	.074047	.091457	.111246	.138577	.165960	.201109	.242551	.284081	.110000	0	.284081	V
RIO	P	01/09/2012	27/09/2012	7600	76.00	0	 	91	100	RIOFR7	A	.299600	0	23.523245	22.865879	22.209094	21.558919	20.910728	20.263991	19.626947	18.992044	18.359334	17.740140	17.123594	20.265000	0	23.523245	V
RIO	P	01/09/2012	27/09/2012	7700	77.00	0	 	91	100	RIOFS7	A	.302741	0	24.506715	23.848399	23.191262	22.535875	21.886507	21.238535	20.593707	19.957280	19.322585	18.691780	18.073141	21.240000	0	24.506715	V
RIO	C	01/09/2012	27/09/2012	7700	77.00	0	 	90	100	RIOFT7	A	.270990	0	.028869	.036682	.047351	.058030	.074046	.091452	.110456	.137787	.165160	.198703	.240118	.090000	0	.240118	V
RIO	C	01/09/2012	27/09/2012	7800	78.00	0	 	90	100	RIOFU7	A	.270990	0	.022920	.029222	.036984	.047653	.058331	.074045	.091447	.109667	.136998	.164360	.196296	.075000	0	.196296	V
RIO	P	01/09/2012	27/09/2012	7800	78.00	0	 	91	100	RIOFV7	A	.286661	0	25.474955	24.811008	24.147908	23.486540	22.828569	22.171525	21.518629	20.869784	20.221970	19.581646	18.946025	22.170000	0	25.474955	V
CCL	C	01/06/2012	28/06/2012	1350	13.50	0	 	90	100	CCLN77	A	.170669	0	.011940	.017486	.024926	.034424	.046183	.062335	.081962	.105145	.133090	.167114	.205555	.060000	0	.205555	V
CCL	P	01/06/2012	28/06/2012	1350	13.50	0	 	91	100	CCLN87	A	.170759	0	1.269600	1.167680	1.067938	.970987	.877089	.787592	.702154	.620878	.544808	.474841	.409725	.790000	0	1.269600	V
CCL	C	01/06/2012	28/06/2012	1400	14.00	0	 	90	100	CCLPO7	A	.176298	0	.002565	.003944	.006035	.008855	.012478	.018009	.025093	.033802	.045476	.060265	.077646	.020000	0	.077646	V
CCL	P	01/06/2012	28/06/2012	1400	14.00	0	 	91	100	CCLPP7	A	.170759	0	1.769600	1.667680	1.565760	1.463840	1.361920	1.260000	1.158876	1.060302	.964961	.872828	.784065	1.260000	0	1.769600	V
CCL	P	01/06/2012	28/06/2012	1450	14.50	0	 	91	100	CCLPQ7	A	.170759	0	2.269600	2.167680	2.065760	1.963840	1.861920	1.760000	1.658080	1.556160	1.454240	1.352320	1.250427	1.760000	0	2.269600	V
CCL	C	01/06/2012	28/06/2012	1450	14.50	0	 	90	100	CCLPR7	A	.177321	0	.000369	.000613	.001021	.001613	.002417	.003787	.005664	.008089	.011698	.016563	.022559	.004000	0	.022559	V
CCL	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	CCLPS7	A	.177833	0	.000041	.000071	.000131	.000226	.000364	.000608	.000990	.001521	.002325	.003565	.005192	.001000	0	.005192	V
CCL	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	CCLPT7	A	.170759	0	2.769600	2.667680	2.565760	2.463840	2.361920	2.260000	2.158080	2.056160	1.954240	1.852320	1.750400	2.260000	0	2.769600	V
TOL	C	01/06/2012	28/06/2012	601	6.01	0	 	90	100	TOLXJ7	E	.291175	0	.000000	.000001	.000001	.000004	.000008	.000019	.000040	.000083	.000164	.000309	.000563	.000000	0	.000563	V
TOL	P	01/06/2012	28/06/2012	601	6.01	0	 	91	100	TOLXK7	E	.428974	0	2.100766	2.024017	1.947330	1.870735	1.794268	1.717980	1.641932	1.566202	1.490884	1.416088	1.341941	1.720000	0	2.100766	V
QBE	C	01/06/2012	28/06/2012	2401	24.01	0	 	90	100	QBEV69	E	.275916	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
QBE	P	01/06/2012	28/06/2012	2401	24.01	0	 	91	100	QBEV79	E	.349784	0	13.091325	12.796125	12.500925	12.205725	11.910525	11.615325	11.320125	11.024925	10.729725	10.434525	10.139325	11.615000	0	13.091325	V
RIO	C	01/09/2012	27/09/2012	8000	80.00	0	 	90	100	RIOGT7	A	.270990	0	.014083	.017663	.023628	.029929	.037587	.048257	.058932	.074043	.091438	.108857	.135419	.050000	0	.135419	V
RIO	P	01/09/2012	27/09/2012	8000	80.00	0	 	91	100	RIOGU7	A	.316476	0	27.470345	26.807450	26.146622	25.489042	24.832171	24.178398	23.529618	22.881869	22.237456	21.601286	20.966693	24.180000	0	27.470345	V
RIO	P	01/09/2012	27/09/2012	8200	82.00	0	 	91	100	RIOGV7	A	.326997	0	29.448305	28.785130	28.122343	27.462197	26.804844	26.148068	25.494366	24.845708	24.198016	23.552318	22.915928	26.150000	0	29.448305	V
RIO	C	01/09/2012	27/09/2012	8200	82.00	0	 	90	100	RIOGW7	A	.270990	0	.008393	.011102	.014681	.018260	.024336	.030636	.038191	.048860	.059534	.074040	.091436	.030000	0	.091436	V
WOW	C	01/12/2012	20/12/2012	1850	18.50	0	 	90	100	WOWQG9	A	.156568	0	7.453486	7.668038	7.882591	8.097145	8.311703	8.526261	8.740820	8.955379	9.169938	9.384498	9.599058	8.525000	0	9.599058	V
WOW	P	01/12/2012	20/12/2012	1850	18.50	0	 	91	100	WOWQH9	A	.212326	0	.029030	.025307	.021595	.018765	.016532	.014317	.012109	.010517	.009239	.007970	.006704	.015000	0	.029030	V
WOW	P	01/12/2012	20/12/2012	1900	19.00	0	 	91	100	WOWQI9	A	.211704	0	.044798	.038786	.033653	.029884	.026160	.022448	.019463	.017225	.015010	.012801	.011030	.020000	0	.044798	V
WOW	C	01/12/2012	20/12/2012	1900	19.00	0	 	90	100	WOWQJ9	A	.156568	0	6.959154	7.173673	7.388210	7.602748	7.817296	8.031849	8.246402	8.460959	8.675517	8.890075	9.104634	8.030000	0	9.104634	V
WOW	C	01/12/2012	20/12/2012	1950	19.50	0	 	90	100	WOWQK9	A	.156568	0	6.465045	6.679445	6.893936	7.108431	7.322937	7.537474	7.752012	7.966554	8.181107	8.395660	8.610214	7.535000	0	8.610214	V
WOW	P	01/12/2012	20/12/2012	1950	19.50	0	 	91	100	WOWQL9	A	.211083	0	.066426	.057825	.051693	.045655	.039644	.034480	.030710	.026985	.023274	.020144	.017902	.035000	0	.066426	V
WOW	P	01/12/2012	20/12/2012	2000	20.00	0	 	91	100	WOWQM9	A	.210461	0	.095438	.085818	.076377	.066992	.058621	.052506	.046471	.040463	.035280	.031509	.027784	.055000	0	.095438	V
WOW	C	01/12/2012	20/12/2012	2000	20.00	0	 	90	100	WOWQN9	A	.156568	0	5.971504	6.185644	6.399957	6.614346	6.828735	7.043213	7.257708	7.472204	7.686738	7.901276	8.115813	7.045000	0	8.115813	V
WOW	C	01/12/2012	20/12/2012	2050	20.50	0	 	90	100	WOWQO9	A	.156568	0	5.479263	5.692870	5.906701	6.120841	6.334981	6.549259	6.763647	6.978036	7.192490	7.406986	7.621481	6.550000	0	7.621481	V
WOW	P	01/12/2012	20/12/2012	2050	20.50	0	 	91	100	WOWQP9	A	.209840	0	.137091	.122846	.108700	.095873	.086309	.076883	.067503	.059386	.053280	.047249	.041243	.075000	0	.137091	V
WOW	P	01/12/2012	20/12/2012	2150	21.50	0	 	91	100	WOWQQ9	A	.208597	0	.256330	.230131	.209147	.188463	.167895	.150626	.136279	.122102	.107985	.096633	.087132	.150000	0	.256330	V
WOW	C	01/12/2012	20/12/2012	2150	21.50	0	 	90	100	WOWQR9	A	.156568	0	4.505007	4.715629	4.926602	5.139044	5.351597	5.564403	5.778010	5.991617	6.205376	6.419516	6.633656	5.565000	0	6.633656	V
WOW	C	01/12/2012	20/12/2012	2200	22.00	0	 	90	100	WOWQS9	A	.156568	0	4.028582	4.235920	4.444039	4.654209	4.864830	5.075999	5.288408	5.500961	5.713828	5.927383	6.140990	5.075000	0	6.140990	V
WOW	P	01/12/2012	20/12/2012	2200	22.00	0	 	91	100	WOWQT9	A	.207975	0	.339124	.309609	.280504	.251565	.227856	.207007	.186374	.165839	.150068	.135783	.121623	.205000	0	.339124	V
WOW	P	01/12/2012	20/12/2012	2250	22.50	0	 	91	100	WOWQU9	A	.207354	0	.444394	.404758	.365358	.333923	.304615	.275581	.246909	.225566	.204798	.184196	.164072	.275000	0	.444394	V
WOW	C	01/12/2012	20/12/2012	2250	22.50	0	 	90	100	WOWQV9	A	.156568	0	3.564831	3.766979	3.970819	4.177265	4.384603	4.593161	4.803410	5.014032	5.225396	5.437772	5.650325	4.595000	0	5.650325	V
WOW	C	01/12/2012	20/12/2012	2300	23.00	0	 	90	100	WOWQW9	A	.156568	0	3.118986	3.313488	3.511436	3.712319	3.914693	4.119182	4.325948	4.533530	4.742283	4.952612	5.163374	4.120000	0	5.163374	V
WOW	P	01/12/2012	20/12/2012	2300	23.00	0	 	91	100	WOWQX9	A	.206732	0	.567345	.515793	.474930	.435047	.395520	.358390	.328717	.299534	.270562	.244203	.223205	.360000	0	.567345	V
WOW	P	01/12/2012	20/12/2012	2350	23.50	0	 	91	100	WOWQY9	A	.200518	0	.675694	.622576	.570240	.518274	.475306	.435392	.395890	.357319	.327456	.298279	.269347	.435000	0	.675694	V
WOW	C	01/12/2012	20/12/2012	2350	23.50	0	 	90	100	WOWQZ9	A	.156568	0	2.696528	2.881755	3.070979	3.264169	3.460075	3.658195	3.859806	4.063055	4.267544	4.474632	4.682652	3.660000	0	4.682652	V
WOW	C	01/12/2012	20/12/2012	2400	24.00	0	 	90	100	WOWR19	A	.156568	0	2.302480	2.477017	2.654585	2.837805	3.025631	3.214855	3.409351	3.606834	3.805146	4.007294	4.211417	3.215000	0	4.211417	V
WOW	P	01/12/2012	20/12/2012	2400	24.00	0	 	91	100	WOWR29	A	.194303	0	.808515	.741701	.677438	.624025	.571611	.519675	.474418	.434430	.394963	.355741	.325107	.520000	0	.808515	V
WOW	P	01/12/2012	20/12/2012	2450	24.50	0	 	91	100	WOWR39	A	.188088	0	.957516	.879689	.811704	.744804	.678472	.623951	.571492	.519582	.472252	.432190	.392739	.625000	0	.957516	V
WOW	C	01/12/2012	20/12/2012	2450	24.50	0	 	90	100	WOWR49	A	.156568	0	1.940770	2.103624	2.267344	2.438720	2.616288	2.795095	2.980283	3.169507	3.360032	3.555472	3.753593	2.795000	0	3.753593	V
WOW	C	01/12/2012	20/12/2012	2500	25.00	0	 	90	100	WOWR59	A	.156568	0	1.618162	1.764706	1.913663	2.073009	2.236219	2.402665	2.577991	2.755558	2.936372	3.124159	3.313383	2.405000	0	3.313383	V
WOW	P	01/12/2012	20/12/2012	2500	25.00	0	 	91	100	WOWR69	A	.181873	0	1.130855	1.046338	.963193	.881824	.813244	.746231	.679905	.622394	.569857	.517999	.468847	.745000	0	1.130855	V
WOW	P	01/12/2012	20/12/2012	2550	25.50	0	 	91	100	WOWR79	A	.166229	0	1.264210	1.163605	1.064646	.979394	.896394	.814378	.745555	.678928	.613073	.557678	.505690	.815000	0	1.264210	V
WOW	C	01/12/2012	20/12/2012	2550	25.50	0	 	90	100	WOWR89	A	.156568	0	1.333520	1.461781	1.595324	1.741868	1.888412	2.042394	2.205605	2.368815	2.539694	2.717261	2.894829	2.040000	0	2.894829	V
WOW	C	01/12/2012	20/12/2012	2600	26.00	0	 	90	100	WOWR99	A	.156568	0	1.085605	1.194855	1.317986	1.446247	1.575382	1.719030	1.865574	2.013590	2.174990	2.338200	2.502850	1.720000	0	2.502850	V
WOW	P	01/12/2012	20/12/2012	2600	26.00	0	 	91	100	WOWRF9	A	.161448	0	1.507830	1.390104	1.281824	1.180664	1.081028	.991409	.908044	.825918	.752985	.686111	.620265	.990000	0	1.507830	V
WOW	P	01/12/2012	20/12/2012	2650	26.50	0	 	91	100	WOWRG9	A	.164875	0	1.841836	1.712431	1.592405	1.474358	1.362966	1.261129	1.161054	1.066595	.982390	.899746	.820550	1.260000	0	1.841836	V
WOW	C	01/12/2012	20/12/2012	2650	26.50	0	 	90	100	WOWRH9	A	.158139	0	.883731	.979200	1.088355	1.197509	1.314313	1.442481	1.570649	1.707287	1.853746	2.000205	2.154199	1.440000	0	2.154199	V
WOW	C	01/12/2012	20/12/2012	2700	27.00	0	 	90	100	WOWRI9	A	.142935	0	.597776	.674965	.766387	.858125	.961099	1.071322	1.184276	1.310905	1.440102	1.575278	1.722676	1.070000	0	1.722676	V
WOW	P	01/12/2012	20/12/2012	2700	27.00	0	 	91	100	WOWRJ9	A	.158072	0	2.133535	1.992050	1.855453	1.720522	1.598702	1.480156	1.363593	1.260592	1.160229	1.061625	.976559	1.480000	0	2.133535	V
WOW	P	01/12/2012	20/12/2012	2750	27.50	0	 	91	100	WOWRK9	A	.151689	0	2.464728	2.308981	2.156363	2.008447	1.870428	1.734982	1.606861	1.487305	1.369892	1.261743	1.160761	1.735000	0	2.464728	V
WOW	C	01/12/2012	20/12/2012	2750	27.50	0	 	90	100	WOWRL9	A	.143500	0	.458855	.525805	.599421	.674428	.764488	.855865	.954167	1.064344	1.174522	1.297511	1.426663	.855000	0	1.426663	V
WOW	C	01/12/2012	20/12/2012	2800	28.00	0	 	90	100	WOWRM9	A	.138035	0	.315175	.366796	.424761	.484166	.557822	.631871	.715440	.807275	.900845	1.008874	1.119514	.630000	0	1.119514	V
WOW	P	01/12/2012	20/12/2012	2800	28.00	0	 	91	100	WOWRN9	A	.150860	0	2.860812	2.691929	2.525174	2.367806	2.214667	2.064265	1.925392	1.789522	1.657972	1.537639	1.419827	2.065000	0	2.860812	V
WOW	P	01/12/2012	20/12/2012	2850	28.50	0	 	91	100	WOWRO9	A	.150032	0	3.278668	3.098369	2.922387	2.753015	2.586035	2.426529	2.272822	2.121202	1.980356	1.843891	1.709422	2.425000	0	3.278668	V
WOW	C	01/12/2012	20/12/2012	2850	28.50	0	 	90	100	WOWRP9	A	.132570	0	.205490	.242241	.286641	.331972	.388892	.447292	.514274	.588805	.665519	.756695	.849040	.445000	0	.849040	V
WOW	C	01/12/2012	20/12/2012	2900	29.00	0	 	90	100	WOWRQ9	A	.127105	0	.125638	.149721	.182203	.215633	.256467	.301288	.351148	.410035	.470588	.543750	.619202	.300000	0	.619202	V
WOW	P	01/12/2012	20/12/2012	2900	29.00	0	 	91	100	WOWRR9	A	.149204	0	3.715101	3.525108	3.341776	3.161191	2.983870	2.814001	2.646759	2.485189	2.330872	2.178981	2.035231	2.815000	0	3.715101	V
WOW	P	01/12/2012	20/12/2012	2950	29.50	0	 	91	100	WOWRS9	A	.155996	0	4.188972	3.996985	3.806601	3.621198	3.439843	3.260101	3.087687	2.919288	2.752525	2.595180	2.441814	3.260000	0	4.188972	V
WOW	C	01/12/2012	20/12/2012	2950	29.50	0	 	90	100	WOWRT9	A	.127105	0	.085611	.103675	.127331	.151288	.183474	.216628	.256689	.301511	.349464	.408351	.467965	.215000	0	.467965	V
LEI	C	01/12/2012	20/12/2012	3025	30.25	0	 	90	101	LEIN27	E	.247774	0	.000249	.000400	.000627	.000963	.001451	.002143	.003111	.004441	.006237	.008629	.011768	.002000	0	.011768	V
LEI	P	01/12/2012	20/12/2012	3025	30.25	0	 	91	101	LEIN37	E	.402313	0	14.339902	14.002836	13.667340	13.333600	13.001811	12.672172	12.344890	12.020174	11.698236	11.379288	11.063544	12.670000	0	14.339902	V
BHP	P	01/06/2012	28/06/2012	2150	21.50	0	 	91	100	BHPJP9	A	.558584	0	.050054	.041617	.034130	.029009	.023892	.019517	.016526	.013538	.010946	.009265	.007586	.020000	0	.050054	V
BHP	C	01/06/2012	28/06/2012	2150	21.50	0	 	90	100	BHPJQ9	A	.453897	0	8.770644	9.152771	9.536232	9.919694	10.303676	10.687934	11.072294	11.457005	11.841715	12.226603	12.611558	10.690000	0	12.611558	V
XJO	P	01/06/2012	21/06/2012	24000	2400.0	0	 	91	1	XJOV39	E	.449799	0	.018214	.012354	.008350	.005625	.003777	.002529	.001688	.001124	.000746	.000494	.000327	.000000	0	.018214	V
XJO	C	01/06/2012	21/06/2012	24000	2400.0	0	 	90	1	XJOV49	E	.318368	0	1422.148818	1470.843607	1519.538400	1568.233195	1616.927990	1665.622786	1714.317582	1763.012378	1811.707174	1860.401970	1909.096766	1665.600000	0	1909.096766	V
XJO	C	01/06/2012	21/06/2012	23000	2300.0	0	 	90	1	XJOV59	E	.319423	0	1521.827010	1570.521805	1619.216601	1667.911397	1716.606196	1765.300989	1813.995786	1862.690582	1911.385378	1960.080174	2008.774970	1765.300000	0	2008.774970	V
XJO	P	01/06/2012	21/06/2012	23000	2300.0	0	 	91	1	XJOV69	E	.449799	0	.004588	.003024	.001987	.001301	.000850	.000553	.000360	.000233	.000151	.000097	.000063	.000000	0	.004588	V
XJO	P	01/06/2012	21/06/2012	22000	2200.0	0	 	91	1	XJOV79	E	.449799	0	.000981	.000627	.000400	.000254	.000161	.000102	.000064	.000041	.000025	.000016	.000010	.000000	0	.000981	V
XJO	C	01/06/2012	21/06/2012	22000	2200.0	0	 	90	1	XJOV89	E	.320479	0	1621.505213	1670.200009	1718.894805	1767.589601	1816.284397	1864.979193	1913.673989	1962.368786	2011.063582	2059.758378	2108.453174	1865.000000	0	2108.453174	V
XJO	P	01/09/2012	20/09/2012	25000	2500.0	0	 	91	1	XJOV99	E	.387826	0	8.405444	7.307806	6.348409	5.510749	4.780132	4.143506	3.589298	3.107268	2.688370	2.324631	2.009028	4.100000	0	8.405444	V
XJO	C	01/09/2012	20/09/2012	25000	2500.0	0	 	90	1	XJOVA9	E	.239230	0	1274.294029	1322.037311	1369.792124	1417.555449	1465.325031	1513.099194	1560.876696	1608.656625	1656.438310	1704.221262	1752.005125	1513.100000	0	1752.005125	V
XJO	C	01/09/2012	20/09/2012	22500	2250.0	0	 	90	1	XJOVB9	E	.239289	0	1521.056949	1568.840608	1616.625043	1664.410013	1712.195351	1759.980939	1807.766699	1855.552576	1903.338533	1951.124542	1998.910588	1760.000000	0	1998.910588	V
XJO	P	01/09/2012	20/09/2012	22500	2250.0	0	 	91	1	XJOVC9	E	.387826	0	2.184379	1.857720	1.578911	1.341146	1.138548	.966047	.819279	.694489	.588454	.498410	.421986	1.000000	0	2.184379	V
XJO	P	01/09/2012	20/09/2012	20000	2000.0	0	 	91	1	XJOVD9	E	.387826	0	.388346	.321922	.266751	.220953	.182957	.151448	.125332	.103694	.085774	.070937	.058657	.200000	0	.388346	V
XJO	C	01/09/2012	20/09/2012	20000	2000.0	0	 	90	1	XJOVE9	E	.239466	0	1767.960144	1815.746210	1863.532296	1911.318394	1959.104500	2006.890611	2054.676725	2102.462840	2150.248958	2198.035076	2245.821194	2006.900000	0	2245.821194	V
AGK	C	01/12/2014	18/12/2014	1350	13.50	0	 	90	100	AGKSI7	A	.245400	0	2.028929	2.121949	2.217025	2.313603	2.410621	2.507640	2.604682	2.701967	2.807087	2.913529	3.021573	2.510000	0	3.021573	V
AGK	P	01/12/2014	18/12/2014	1350	13.50	0	 	91	100	AGKSJ7	A	.236900	0	1.925502	1.862404	1.803995	1.746128	1.688546	1.631160	1.573927	1.516849	1.468082	1.421020	1.374312	1.630000	0	1.925502	V
AGK	C	01/12/2014	18/12/2014	1450	14.50	0	 	90	100	AGKSK7	A	.245400	0	1.644021	1.725734	1.808179	1.891589	1.975000	2.059436	2.144122	2.235042	2.328754	2.423158	2.518560	2.060000	0	2.518560	V
AGK	P	01/12/2014	18/12/2014	1450	14.50	0	 	91	100	AGKSL7	A	.236900	0	2.501558	2.430092	2.360215	2.290790	2.221589	2.152594	2.083722	2.018149	1.959400	1.901337	1.843676	2.155000	0	2.501558	V
AGK	C	01/12/2014	18/12/2014	1300	13.00	0	 	90	100	AGKSM7	A	.245400	0	2.260826	2.357889	2.454979	2.552069	2.652730	2.760231	2.868822	2.977431	3.086272	3.195210	3.304148	2.760000	0	3.304148	V
AGK	P	01/12/2014	18/12/2014	1300	13.00	0	 	91	100	AGKSN7	A	.236900	0	1.668523	1.610991	1.553649	1.496448	1.442027	1.394416	1.347475	1.300880	1.254461	1.208181	1.161981	1.395000	0	1.668523	V
AGK	C	01/12/2014	18/12/2014	1400	14.00	0	 	90	100	AGKSO7	A	.245400	0	1.832506	1.917150	2.001836	2.086522	2.178489	2.272348	2.367751	2.463398	2.560417	2.657435	2.754453	2.270000	0	2.754453	V
AGK	P	01/12/2014	18/12/2014	1400	14.00	0	 	91	100	AGKSP7	A	.216461	0	2.047453	1.978178	1.909133	1.840325	1.771650	1.711468	1.653426	1.595844	1.538467	1.481295	1.424265	1.710000	0	2.047453	V
AGK	C	01/12/2014	18/12/2014	1500	15.00	0	 	90	100	AGKSQ7	A	.245400	0	1.482530	1.553670	1.625473	1.703860	1.785573	1.867347	1.950758	2.034168	2.117579	2.201830	2.291603	1.865000	0	2.291603	V
AGK	P	01/12/2014	18/12/2014	1500	15.00	0	 	91	100	AGKSR7	A	.236900	0	2.821690	2.740716	2.659926	2.580320	2.509203	2.439335	2.369917	2.300714	2.231705	2.162833	2.096198	2.440000	0	2.821690	V
AGKL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	AGKSS7	E	.000000	0	13.941250	14.088000	14.234750	14.381500	14.528250	14.675000	14.821750	14.968500	15.115250	15.262000	15.408750	14.675000	0	15.408750	P
AMC	C	01/09/2012	27/09/2012	725	7.25	0	 	90	100	AMCI88	A	.212887	0	.245049	.277145	.315103	.353061	.395361	.439651	.485334	.535638	.585941	.640135	.695882	.440000	0	.695882	V
AMC	P	01/09/2012	27/09/2012	725	7.25	0	 	91	100	AMCI98	A	.217090	0	.560039	.513714	.472069	.430818	.393292	.357876	.323571	.293819	.264359	.238083	.214081	.360000	0	.560039	V
AMC	C	01/09/2012	27/09/2012	650	6.50	0	 	90	100	AMCIF8	A	.221658	0	.680377	.740096	.800513	.862425	.926705	.990985	1.057854	1.125157	1.193059	1.262591	1.332143	.990000	0	1.332143	V
AMC	P	01/09/2012	27/09/2012	650	6.50	0	 	91	100	AMCIG8	A	.219015	0	.180429	.159580	.140685	.122669	.108131	.093738	.081764	.071069	.060723	.052981	.045335	.095000	0	.180429	V
AMC	C	01/09/2012	27/09/2012	625	6.25	0	 	90	100	AMCIH8	A	.222076	0	.878506	.942785	1.009259	1.076561	1.144500	1.213931	1.283482	1.354094	1.425236	1.496529	1.568628	1.215000	0	1.568628	V
AMC	P	01/09/2012	27/09/2012	625	6.25	0	 	91	100	AMCII8	A	.219656	0	.108889	.094471	.081538	.070812	.060164	.052192	.044541	.037736	.032406	.027113	.023089	.050000	0	.108889	V
AMC	C	01/09/2012	27/09/2012	675	6.75	0	 	90	100	AMCIJ8	A	.221241	0	.510456	.560724	.614670	.670387	.726951	.787369	.847786	.910595	.974876	1.039271	1.106427	.785000	0	1.106427	V
AMC	P	01/09/2012	27/09/2012	675	6.75	0	 	91	100	AMCIK8	A	.218373	0	.279749	.250267	.223680	.199675	.176227	.157147	.138305	.121788	.107322	.092950	.081956	.155000	0	.279749	V
AMC	C	01/09/2012	27/09/2012	700	7.00	0	 	90	100	AMCIL8	A	.228735	0	.379233	.423397	.467620	.515010	.565252	.615494	.670674	.726368	.783066	.843464	.903863	.615000	0	.903863	V
AMC	P	01/09/2012	27/09/2012	700	7.00	0	 	91	100	AMCIM8	A	.217732	0	.405051	.369211	.333871	.301646	.272064	.243097	.218888	.194976	.173605	.154674	.135871	.245000	0	.405051	V
AMCL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	AMCIN8	E	.000000	0	6.911250	6.984000	7.056750	7.129500	7.202250	7.275000	7.347750	7.420500	7.493250	7.566000	7.638750	7.275000	0	7.638750	P
AMPL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	AMPUC8	E	.000000	0	3.590800	3.636640	3.682480	3.728320	3.774160	3.820000	3.865840	3.911680	3.957520	4.003360	4.049200	3.820000	0	4.049200	P
ANZ	C	01/09/2012	27/09/2012	1900	19.00	0	 	90	100	ANZB57	A	.241211	0	1.897295	2.019568	2.144459	2.269351	2.396954	2.531821	2.666687	2.801554	2.942069	3.085340	3.228611	2.530000	0	3.228611	V
ANZ	P	01/09/2012	27/09/2012	1900	19.00	0	 	91	100	ANZB67	A	.275960	0	.726933	.672384	.625709	.582335	.539246	.496299	.459903	.426765	.393837	.361017	.332321	.495000	0	.726933	V
ANZL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	ANZB77	E	.000000	0	20.337600	20.507080	20.676560	20.846040	21.015520	21.185000	21.354480	21.523960	21.693440	21.862920	22.032400	21.185000	0	22.032400	P
ASX	C	01/09/2012	27/09/2012	3050	30.50	0	 	90	100	ASXZN9	A	.176330	0	.286826	.351432	.427304	.512444	.611022	.719400	.841968	.975422	1.122040	1.281282	1.450913	.720000	0	1.450913	V
ASX	P	01/09/2012	27/09/2012	3050	30.50	0	 	91	100	ASXZO9	A	.165748	0	3.370730	3.120389	2.876355	2.643909	2.416788	2.205294	1.997816	1.809365	1.624286	1.459381	1.297668	2.205000	0	3.370730	V
ASX	C	01/09/2012	27/09/2012	2950	29.50	0	 	90	100	ASXZP9	A	.186129	0	.564318	.672000	.782037	.914204	1.047807	1.204823	1.363663	1.542933	1.727059	1.925752	2.133487	1.205000	0	2.133487	V
ASX	P	01/09/2012	27/09/2012	2950	29.50	0	 	91	100	ASXZQ9	A	.194645	0	2.674013	2.464597	2.259526	2.071228	1.884554	1.718202	1.554287	1.406209	1.265669	1.134656	1.017102	1.720000	0	2.674013	V
ASX	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	ASXZR9	A	.199909	0	.805304	.936734	1.069337	1.221020	1.379413	1.549782	1.733483	1.920782	2.128132	2.335483	2.559139	1.550000	0	2.559139	V
ASX	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	ASXZS9	A	.201762	0	2.341841	2.152588	1.965570	1.794493	1.630167	1.476433	1.335358	1.197970	1.079683	.962697	.860796	1.475000	0	2.341841	V
ASX	C	01/09/2012	27/09/2012	3100	31.00	0	 	90	100	ASXZT9	A	.172457	0	.195722	.243136	.303172	.367916	.449239	.534537	.639478	.748030	.877698	1.011334	1.165523	.535000	0	1.165523	V
ASX	P	01/09/2012	27/09/2012	3100	31.00	0	 	91	100	ASXZU9	A	.165748	0	3.816445	3.556765	3.300320	3.055194	2.814595	2.586418	2.364696	2.156097	1.955582	1.768707	1.590794	2.585000	0	3.816445	V
ASX	C	01/09/2012	27/09/2012	3000	30.00	0	 	90	100	ASXZV9	A	.174397	0	.375333	.458861	.548099	.655450	.769033	.901737	1.040711	1.199122	1.363215	1.546502	1.734261	.900000	0	1.734261	V
ASX	P	01/09/2012	27/09/2012	3000	30.00	0	 	91	100	ASXZW9	A	.165748	0	2.941187	2.701844	2.473951	2.254858	2.046611	1.850335	1.663899	1.491924	1.328736	1.181350	1.041941	1.850000	0	2.941187	V
ASXL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	ASXZX9	E	.000000	0	27.364750	27.652800	27.940850	28.228900	28.516950	28.805000	29.093050	29.381100	29.669150	29.957200	30.245250	28.805000	0	30.245250	P
AWC	C	01/09/2012	27/09/2012	165	1.65	0	 	90	121	AWCWO7	A	.389068	0	.000057	.000092	.000141	.000206	.000309	.000429	.000622	.000833	.001167	.001523	.002056	.000000	0	.002056	V
AWC	P	01/09/2012	27/09/2012	165	1.65	0	 	91	121	AWCWP7	A	.478464	0	.849200	.827360	.805520	.783680	.761840	.740000	.718160	.696367	.674893	.653641	.632761	.740000	0	.849200	V
AWC	C	01/09/2012	27/09/2012	147	1.47	0	 	90	121	AWCWQ7	A	.389068	0	.000321	.000471	.000682	.000976	.001333	.001856	.002436	.003290	.004198	.005492	.006866	.002000	0	.006866	V
AWC	P	01/09/2012	27/09/2012	147	1.47	0	 	91	121	AWCWR7	A	.478464	0	.669200	.647360	.625714	.604419	.583302	.562564	.541985	.521697	.501755	.481866	.462689	.565000	0	.669200	V
AWC	C	01/09/2012	27/09/2012	131	1.31	0	 	90	121	AWCWS7	A	.389068	0	.001356	.001936	.002662	.003571	.004786	.006161	.008031	.010038	.012723	.015554	.019178	.006000	0	.019178	V
AWC	P	01/09/2012	27/09/2012	131	1.31	0	 	91	121	AWCWT7	A	.478464	0	.511863	.491292	.470836	.450876	.430980	.411756	.392678	.374124	.356065	.338124	.321257	.410000	0	.511863	V
AWC	C	01/09/2012	27/09/2012	140	1.40	0	 	90	121	AWCWU7	A	.389068	0	.000611	.000883	.001239	.001746	.002326	.003185	.004094	.005441	.006815	.008783	.010790	.003000	0	.010790	V
AWC	P	01/09/2012	27/09/2012	140	1.40	0	 	91	121	AWCWV7	A	.534162	0	.601403	.580826	.560321	.540174	.520298	.500527	.481444	.462430	.443802	.425801	.407856	.500000	0	.601403	V
AWC	C	01/09/2012	27/09/2012	156	1.56	0	 	90	121	AWCWW7	A	.389068	0	.000138	.000204	.000315	.000441	.000652	.000893	.001250	.001666	.002246	.002904	.003813	.001000	0	.003813	V
AWC	P	01/09/2012	27/09/2012	156	1.56	0	 	91	121	AWCWX7	A	.478464	0	.759200	.737360	.715520	.693680	.671840	.650294	.629017	.607989	.587296	.566701	.546601	.650000	0	.759200	V
AWCL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	121	AWCWY7	E	.000000	0	.792000	.813600	.835200	.856800	.878400	.900000	.921600	.943200	.964800	.986400	1.008000	.900000	0	1.008000	P
BLD	C	01/12/2014	18/12/2014	310	3.10	0	 	90	100	BLDBK8	A	.392300	0	.701081	.738620	.776202	.813784	.851365	.890163	.931490	.973238	1.015146	1.057068	1.098989	.890000	0	1.098989	V
BLD	P	01/12/2014	18/12/2014	310	3.10	0	 	91	100	BLDBL8	A	.431700	0	.810820	.790111	.769487	.748903	.728331	.707797	.689986	.673270	.656673	.640139	.623646	.710000	0	.810820	V
BLD	C	01/12/2014	18/12/2014	330	3.30	0	 	90	100	BLDBM8	A	.392300	0	.631033	.663975	.698079	.735454	.772908	.810385	.847863	.885440	.923021	.962302	1.003921	.810000	0	1.003921	V
BLD	P	01/12/2014	18/12/2014	330	3.30	0	 	91	100	BLDBO8	A	.431700	0	.934676	.909732	.887664	.866822	.846097	.825460	.804869	.784288	.763742	.744087	.727198	.825000	0	.934676	V
BLD	C	01/12/2014	18/12/2014	350	3.50	0	 	90	100	BLDBP8	A	.392300	0	.568443	.601257	.634081	.666968	.699855	.733093	.770126	.807434	.844809	.882213	.919690	.735000	0	.919690	V
BLD	P	01/12/2014	18/12/2014	350	3.50	0	 	91	100	BLDBQ8	A	.431700	0	1.065999	1.040946	1.015948	.990961	.966017	.943701	.922825	.902096	.881440	.860836	.840251	.945000	0	1.065999	V
BLD	C	01/12/2014	18/12/2014	340	3.40	0	 	90	100	BLDBR8	A	.392300	0	.599657	.632544	.665431	.698373	.734069	.771444	.808822	.846299	.883776	.921268	.958849	.770000	0	.958849	V
BLD	P	01/12/2014	18/12/2014	340	3.40	0	 	91	100	BLDBS8	A	.431700	0	1.000305	.975307	.950344	.926252	.905208	.884459	.863766	.843145	.822560	.801986	.781448	.885000	0	1.000305	V
BLD	C	01/12/2014	18/12/2014	320	3.20	0	 	90	100	BLDBT8	A	.392300	0	.662895	.699517	.736994	.774472	.812030	.849612	.887193	.925960	.967687	1.009435	1.051183	.850000	0	1.051183	V
BLD	P	01/12/2014	18/12/2014	320	3.20	0	 	91	100	BLDBU8	A	.431700	0	.870192	.849189	.828457	.807786	.787178	.766594	.746036	.725661	.708586	.691916	.675319	.765000	0	.870192	V
BLDL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	BLDBV8	E	.000000	0	3.026800	3.079440	3.132080	3.184720	3.237360	3.290000	3.342640	3.395280	3.447920	3.500560	3.553200	3.290000	0	3.553200	P
CBA	C	01/09/2012	27/09/2012	4800	48.00	0	 	90	100	CBAXS9	A	.205614	0	2.279743	2.450245	2.621603	2.811253	3.007796	3.204339	3.402676	3.617856	3.838182	4.058508	4.280420	3.205000	0	4.280420	V
CBA	P	01/09/2012	27/09/2012	4800	48.00	0	 	91	100	CBAXT9	A	.238615	0	3.299250	3.132409	2.979264	2.834780	2.691156	2.548113	2.408419	2.286961	2.166846	2.047267	1.928101	2.550000	0	3.299250	V
CBA	C	01/09/2012	27/09/2012	4700	47.00	0	 	90	100	CBAXU9	A	.205614	0	2.833493	3.030036	3.226580	3.432023	3.652349	3.872675	4.093001	4.322802	4.563721	4.804640	5.045559	3.875000	0	5.045559	V
CBA	P	01/09/2012	27/09/2012	4700	47.00	0	 	91	100	CBAXV9	A	.238028	0	2.726287	2.582862	2.439965	2.307627	2.186876	2.067011	1.947630	1.828737	1.729282	1.631695	1.534619	2.070000	0	2.726287	V
CBA	C	01/09/2012	27/09/2012	4400	44.00	0	 	90	100	CBAXW9	A	.205614	0	4.954846	5.212662	5.470479	5.728295	5.995625	6.266572	6.537520	6.808467	7.087195	7.367799	7.648404	6.265000	0	7.648404	V
CBA	P	01/09/2012	27/09/2012	4400	44.00	0	 	91	100	CBAXY9	A	.271439	0	1.712788	1.615960	1.519307	1.436248	1.359185	1.282547	1.206208	1.130000	1.062985	1.003958	.945318	1.285000	0	1.712788	V
CBAL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	CBAXZ9	E	.000000	0	46.889800	47.179840	47.469880	47.759920	48.049960	48.340000	48.630040	48.920080	49.210120	49.500160	49.790200	48.340000	0	49.790200	P
CCL	C	01/09/2012	27/09/2012	1200	12.00	0	 	90	100	CCLPU7	A	.174528	0	.643270	.710690	.779483	.853010	.928721	1.006979	1.088890	1.171601	1.257875	1.345746	1.434982	1.005000	0	1.434982	V
CCL	P	01/09/2012	27/09/2012	1200	12.00	0	 	91	100	CCLPV7	A	.178108	0	.445551	.403013	.362480	.324072	.291012	.258295	.230176	.204317	.179090	.159112	.139445	.260000	0	.445551	V
CCL	C	01/09/2012	27/09/2012	1100	11.00	0	 	90	100	CCLPW7	A	.178043	0	1.394433	1.486644	1.580571	1.675610	1.771524	1.868641	1.966504	2.065107	2.164286	2.263763	2.363976	1.870000	0	2.363976	V
CCL	P	01/09/2012	27/09/2012	1100	11.00	0	 	91	100	CCLPX7	A	.178971	0	.117302	.102491	.087955	.075393	.064941	.054567	.047002	.039803	.033263	.028415	.023615	.055000	0	.117302	V
CCL	C	01/09/2012	27/09/2012	1300	13.00	0	 	90	100	CCLPY7	A	.174746	0	.219773	.253912	.288456	.329557	.371944	.417742	.468797	.520051	.578224	.637977	.699690	.420000	0	.699690	V
CCL	P	01/09/2012	27/09/2012	1300	13.00	0	 	91	100	CCLPZ7	A	.170211	0	1.056582	.983072	.910804	.841942	.776950	.712748	.655322	.598618	.545994	.497300	.449040	.715000	0	1.056582	V
CCL	C	01/09/2012	27/09/2012	1150	11.50	0	 	90	100	CCLQ17	A	.176286	0	.984237	1.066310	1.150009	1.236584	1.324439	1.414727	1.506739	1.599623	1.694303	1.789816	1.886404	1.415000	0	1.886404	V
CCL	P	01/09/2012	27/09/2012	1150	11.50	0	 	91	100	CCLQ27	A	.208897	0	.322079	.289173	.262499	.236439	.210550	.190207	.170296	.150490	.135150	.120404	.105735	.190000	0	.322079	V
CCL	C	01/09/2012	27/09/2012	1250	12.50	0	 	90	100	CCLQ37	A	.173154	0	.386494	.436983	.488268	.545502	.605282	.667498	.735316	.803527	.877114	.952844	1.030233	.665000	0	1.030233	V
CCL	P	01/09/2012	27/09/2012	1250	12.50	0	 	91	100	CCLQ47	A	.195888	0	.774320	.717050	.660169	.608629	.559710	.511100	.469073	.428347	.388002	.354441	.321448	.510000	0	.774320	V
CCLL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	CCLQ57	E	.000000	0	12.134400	12.235520	12.336640	12.437760	12.538880	12.640000	12.741120	12.842240	12.943360	13.044480	13.145600	12.640000	0	13.145600	P
CPU	C	01/09/2012	27/09/2012	725	7.25	0	 	90	100	CPUTS8	A	.218625	0	.445933	.516775	.592025	.672465	.757749	.846462	.939369	1.034843	1.133627	1.234298	1.337388	.845000	0	1.337388	V
CPU	P	01/09/2012	27/09/2012	725	7.25	0	 	91	100	CPUTT8	A	.264511	0	.418423	.372058	.327444	.288947	.252720	.221015	.192429	.166444	.144534	.123331	.107019	.220000	0	.418423	V
CPU	C	01/09/2012	27/09/2012	750	7.50	0	 	90	100	CPUTU8	A	.218625	0	.322416	.380239	.443094	.512492	.585462	.664884	.747164	.835017	.925617	1.019916	1.116972	.665000	0	1.116972	V
CPU	P	01/09/2012	27/09/2012	750	7.50	0	 	91	100	CPUTV8	A	.280382	0	.582761	.527174	.473687	.425236	.380541	.338446	.302056	.265938	.236720	.208197	.182915	.340000	0	.582761	V
CPU	C	01/09/2012	27/09/2012	775	7.75	0	 	90	100	CPUTW8	A	.218625	0	.226427	.270789	.323002	.378656	.440994	.508209	.579807	.657530	.738046	.824432	.912802	.510000	0	.912802	V
CPU	P	01/09/2012	27/09/2012	775	7.75	0	 	91	100	CPUTX8	A	.250384	0	.691664	.623476	.560746	.501539	.447820	.397220	.352372	.309685	.273234	.237627	.208784	.395000	0	.691664	V
CPU	C	01/09/2012	27/09/2012	800	8.00	0	 	90	100	CPUTY8	A	.243403	0	.191228	.226791	.270215	.315101	.367821	.422068	.484284	.547480	.618963	.690505	.770470	.420000	0	.770470	V
CPU	P	01/09/2012	27/09/2012	800	8.00	0	 	91	100	CPUTZ8	A	.242160	0	.858261	.779353	.707510	.637329	.574349	.513077	.459138	.406524	.361474	.317007	.280280	.515000	0	.858261	V
CPU	C	01/09/2012	27/09/2012	700	7.00	0	 	90	100	CPUU18	A	.218625	0	.599378	.681498	.768334	.858822	.953277	1.050811	1.150806	1.253126	1.357162	1.462819	1.569628	1.050000	0	1.569628	V
CPU	P	01/09/2012	27/09/2012	700	7.00	0	 	91	100	CPUU28	A	.271917	0	.314602	.278009	.241855	.212228	.183706	.159603	.137763	.118161	.101938	.086047	.074332	.160000	0	.314602	V
CPUL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	CPUU38	E	.000000	0	7.328400	7.438720	7.549040	7.659360	7.769680	7.880000	7.990320	8.100640	8.210960	8.321280	8.431600	7.880000	0	8.431600	P
CSL	C	01/09/2012	27/09/2012	3050	30.50	0	 	90	100	CSLVV9	A	.225276	0	4.912651	5.305365	5.709833	6.118222	6.533878	6.954024	7.377792	7.806386	8.236025	8.670433	9.104841	6.955000	0	9.104841	V
CSL	P	01/09/2012	27/09/2012	3050	30.50	0	 	91	100	CSLVW9	A	.267406	0	.595645	.514286	.449996	.385916	.334498	.288472	.244035	.211947	.180029	.152497	.131059	.290000	0	.595645	V
CSL	C	01/09/2012	27/09/2012	2950	29.50	0	 	90	100	CSLVX9	A	.295265	0	6.030874	6.423171	6.816406	7.219710	7.627950	8.037914	8.454845	8.874882	9.296488	9.722864	10.151382	8.040000	0	10.151382	V
CSL	P	01/09/2012	27/09/2012	2950	29.50	0	 	91	100	CSLVY9	A	.267842	0	.398829	.340644	.294547	.248562	.213847	.181915	.152167	.130693	.109301	.091791	.077929	.180000	0	.398829	V
CSL	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	CSLVZ9	A	.226164	0	6.234482	6.654623	7.079112	7.507703	7.938440	8.372845	8.807883	9.246120	9.684357	10.124769	10.565421	8.375000	0	10.565421	V
CSL	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	CSLW19	A	.268059	0	.320577	.274550	.230832	.198786	.166872	.141199	.119785	.098398	.084166	.070321	.057651	.140000	0	.320577	V
CSL	C	01/09/2012	27/09/2012	3000	30.00	0	 	90	100	CSLW29	A	.283929	0	5.573903	5.959182	6.351667	6.746751	7.151891	7.560105	7.972025	8.390777	8.810795	9.234240	9.662277	7.560000	0	9.662277	V
CSL	P	01/09/2012	27/09/2012	3000	30.00	0	 	91	100	CSLW39	A	.267624	0	.488601	.424428	.360917	.314534	.268531	.228908	.196936	.165029	.141593	.120188	.099467	.230000	0	.488601	V
CSL	C	01/09/2012	27/09/2012	3100	31.00	0	 	90	100	CSLW49	A	.285214	0	4.803858	5.167313	5.539721	5.915834	6.303628	6.696116	7.093760	7.499544	7.907760	8.320828	8.739533	6.695000	0	8.739533	V
CSL	P	01/09/2012	27/09/2012	3100	31.00	0	 	91	100	CSLW59	A	.267188	0	.713820	.627244	.540823	.475557	.411447	.354475	.308385	.262401	.226943	.195006	.163516	.355000	0	.713820	V
CSLL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	CSLW69	E	.000000	0	34.765900	35.209720	35.653540	36.097360	36.541180	36.985000	37.428820	37.872640	38.316460	38.760280	39.204100	36.985000	0	39.204100	P
DJS	C	01/12/2014	18/12/2014	320	3.20	0	 	90	100	DJSZA8	A	.410532	0	.095504	.110610	.126121	.141632	.159080	.178733	.198398	.218063	.239853	.264034	.288245	.180000	0	.288245	V
DJS	P	01/12/2014	18/12/2014	320	3.20	0	 	91	100	DJSZB8	A	.327500	0	1.569632	1.519591	1.470528	1.423215	1.376032	1.330208	1.286275	1.242494	1.199420	1.159219	1.119302	1.330000	0	1.569632	V
DJS	C	01/12/2014	18/12/2014	280	2.80	0	 	90	100	DJSZC8	A	.410532	0	.133711	.153091	.172763	.193122	.215470	.239681	.263921	.289207	.316284	.345278	.374296	.240000	0	.374296	V
DJS	P	01/12/2014	18/12/2014	280	2.80	0	 	91	100	DJSZD8	A	.327500	0	1.222418	1.175666	1.131621	1.087828	1.045019	1.004915	.965023	.925627	.889669	.854046	.818464	1.005000	0	1.222418	V
DJS	C	01/12/2014	18/12/2014	300	3.00	0	 	90	100	DJSZE8	A	.410532	0	.113875	.129386	.146248	.165912	.185577	.205417	.227646	.251858	.276069	.300280	.326215	.205000	0	.326215	V
DJS	P	01/12/2014	18/12/2014	300	3.00	0	 	91	100	DJSZF8	A	.327500	0	1.393884	1.346421	1.299225	1.252925	1.208948	1.165161	1.122218	1.082067	1.042163	1.002285	.965655	1.165000	0	1.393884	V
DJS	C	01/12/2014	18/12/2014	310	3.10	0	 	90	100	DJSZG8	A	.410532	0	.104487	.119998	.135509	.152658	.172323	.191987	.211702	.233735	.257946	.282157	.306368	.190000	0	.306368	V
DJS	P	01/12/2014	18/12/2014	310	3.10	0	 	91	100	DJSZH8	A	.327500	0	1.481670	1.432189	1.384815	1.337629	1.291567	1.247611	1.203827	1.160819	1.120643	1.080732	1.040853	1.250000	0	1.481670	V
DJS	C	01/12/2014	18/12/2014	290	2.90	0	 	90	100	DJSZI8	A	.410532	0	.123265	.139837	.159502	.179167	.199265	.221558	.245769	.269980	.294658	.321250	.350243	.220000	0	.350243	V
DJS	P	01/12/2014	18/12/2014	290	2.90	0	 	91	100	DJSZJ8	A	.327500	0	1.308027	1.260822	1.214291	1.170284	1.126494	1.083617	1.043491	1.003593	.963799	.927662	.892022	1.085000	0	1.308027	V
DJSL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	DJSZK8	E	.000000	0	1.579050	1.626240	1.673430	1.720620	1.767810	1.815000	1.862190	1.909380	1.956570	2.003760	2.050950	1.815000	0	2.050950	P
EGP	C	01/12/2014	18/12/2014	350	3.50	0	 	90	100	EGPEI8	A	.383100	0	1.094524	1.150730	1.207179	1.264117	1.323623	1.384970	1.446318	1.507711	1.569151	1.631211	1.693504	1.385000	0	1.693504	V
EGP	P	01/12/2014	18/12/2014	350	3.50	0	 	91	100	EGPEJ8	A	.368500	0	.609207	.585381	.561615	.537873	.517560	.498741	.480064	.461469	.442916	.424379	.407797	.500000	0	.609207	V
EGP	C	01/12/2014	18/12/2014	360	3.60	0	 	90	100	EGPEK8	A	.383100	0	1.050264	1.106425	1.162586	1.218763	1.275465	1.333026	1.394374	1.455721	1.517068	1.578416	1.639958	1.335000	0	1.639958	V
EGP	P	01/12/2014	18/12/2014	360	3.60	0	 	91	100	EGPEL8	A	.368500	0	.658482	.634512	.610649	.586864	.563110	.540859	.521850	.503144	.484510	.465935	.447388	.540000	0	.658482	V
EGP	C	01/12/2014	18/12/2014	370	3.70	0	 	90	100	EGPEM8	A	.383100	0	1.006868	1.062176	1.118327	1.174488	1.230649	1.286909	1.343750	1.403808	1.465124	1.526472	1.587819	1.285000	0	1.587819	V
EGP	P	01/12/2014	18/12/2014	370	3.70	0	 	91	100	EGPEN8	A	.368500	0	.709475	.683875	.659820	.635917	.612113	.588354	.564622	.545031	.526234	.507556	.488961	.590000	0	.709475	V
EGP	C	01/12/2014	18/12/2014	340	3.40	0	 	90	100	EGPEO8	A	.383100	0	1.138916	1.195873	1.252873	1.314220	1.375613	1.437014	1.498415	1.560506	1.622662	1.687209	1.753052	1.435000	0	1.753052	V
EGP	P	01/12/2014	18/12/2014	340	3.40	0	 	91	100	EGPEP8	A	.368500	0	.560125	.536367	.513439	.494362	.475652	.457018	.438445	.419898	.401835	.387268	.373062	.455000	0	.560125	V
EGP	C	01/12/2014	18/12/2014	380	3.80	0	 	90	100	EGPEQ8	A	.383100	0	.969360	1.020200	1.074169	1.130273	1.186389	1.242551	1.298712	1.355231	1.413372	1.474638	1.535906	1.245000	0	1.535906	V
EGP	P	01/12/2014	18/12/2014	380	3.80	0	 	91	100	EGPER8	A	.368500	0	.765812	.736273	.709282	.685127	.661199	.637374	.613603	.589855	.568281	.549337	.530636	.635000	0	.765812	V
EGPL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	EGPES8	E	.000000	0	3.985800	4.064640	4.143480	4.222320	4.301160	4.380000	4.458840	4.537680	4.616520	4.695360	4.774200	4.380000	0	4.774200	P
FMG	C	01/09/2012	27/09/2012	475	4.75	0	 	90	100	FMGM38	A	.474435	0	.300768	.342260	.385624	.430473	.481428	.532554	.586751	.645159	.703866	.765934	.831370	.535000	0	.831370	V
FMG	P	01/09/2012	27/09/2012	475	4.75	0	 	91	100	FMGM48	A	.487282	0	.785976	.732999	.681388	.631096	.586891	.542857	.501327	.464607	.427999	.393791	.364088	.545000	0	.785976	V
FMG	C	01/09/2012	27/09/2012	450	4.50	0	 	90	100	FMGM58	A	.499061	0	.409766	.459205	.510350	.562274	.620864	.679498	.739567	.805170	.870796	.937362	1.009311	.680000	0	1.009311	V
FMG	P	01/09/2012	27/09/2012	450	4.50	0	 	91	100	FMGM68	A	.504789	0	.639434	.593564	.549641	.505835	.469056	.432565	.396492	.366811	.337315	.307860	.284104	.435000	0	.639434	V
FMG	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	FMGM78	A	.503987	0	.640314	.704018	.769845	.836340	.907852	.980132	1.052956	1.130307	1.208044	1.286323	1.367812	.980000	0	1.367812	V
FMG	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	FMGM88	A	.544413	0	.403474	.370379	.341129	.311953	.285438	.262503	.239625	.217912	.200442	.183038	.165654	.265000	0	.403474	V
FMG	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	FMGM98	A	.463321	0	.222398	.256811	.292669	.330703	.373985	.417457	.465288	.516161	.567410	.623917	.682245	.420000	0	.682245	V
FMG	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	FMGMA8	A	.469774	0	.949943	.889612	.830482	.773441	.721567	.669855	.622315	.578072	.533930	.494817	.458022	.670000	0	.949943	V
FMG	C	01/09/2012	27/09/2012	425	4.25	0	 	90	100	FMGMB8	A	.501524	0	.515423	.571731	.630340	.689764	.754737	.820461	.886940	.958713	1.030745	1.103554	1.180351	.820000	0	1.180351	V
FMG	P	01/09/2012	27/09/2012	425	4.25	0	 	91	100	FMGMC8	A	.524168	0	.512398	.473234	.436866	.400571	.369323	.339951	.310632	.285434	.262382	.239378	.218505	.340000	0	.512398	V
FMGL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	FMGMD8	E	.000000	0	4.266000	4.360800	4.455600	4.550400	4.645200	4.740000	4.834800	4.929600	5.024400	5.119200	5.214000	4.740000	0	5.214000	P
FXJ	C	01/09/2012	27/09/2012	60	0.60	0	 	90	100	FXJUW7	A	.437527	0	.050636	.056742	.063368	.069994	.077380	.084929	.092531	.100921	.109320	.117816	.126966	.085000	0	.126966	V
FXJ	P	01/09/2012	27/09/2012	60	0.60	0	 	91	100	FXJUX7	A	.361079	0	.066164	.059780	.054216	.048750	.043929	.039367	.035182	.031477	.027833	.024900	.021986	.040000	0	.066164	V
FXJ	C	01/09/2012	27/09/2012	70	0.70	0	 	90	100	FXJUY7	A	.330224	0	.010446	.012748	.015631	.018673	.022372	.026229	.030787	.035495	.040920	.046517	.052744	.025000	0	.052744	V
FXJ	P	01/09/2012	27/09/2012	70	0.70	0	 	91	100	FXJUZ7	A	.351615	0	.140500	.131284	.122397	.113806	.105668	.097710	.090400	.083115	.076623	.070228	.064310	.100000	0	.140500	V
FXJ	C	01/09/2012	27/09/2012	90	0.90	0	 	90	100	FXJV17	A	.386807	0	.001459	.001872	.002376	.002939	.003688	.004477	.005495	.006626	.007866	.009407	.011043	.004000	0	.011043	V
FXJ	P	01/09/2012	27/09/2012	90	0.90	0	 	91	100	FXJV27	A	.383733	0	.328804	.317624	.306559	.295505	.284668	.273850	.263209	.252715	.242251	.232166	.222108	.275000	0	.328804	V
FXJ	C	01/09/2012	27/09/2012	80	0.80	0	 	90	100	FXJV37	A	.368311	0	.004011	.005108	.006260	.007722	.009351	.011192	.013418	.015671	.018552	.021493	.024800	.010000	0	.024800	V
FXJ	P	01/09/2012	27/09/2012	80	0.80	0	 	91	100	FXJV47	A	.367588	0	.232164	.221607	.211114	.200891	.190823	.180955	.171419	.161909	.152995	.144122	.135610	.180000	0	.232164	V
FXJ	C	01/09/2012	27/09/2012	100	1.00	0	 	90	100	FXJV57	A	.436553	0	.001020	.001315	.001633	.001995	.002494	.002996	.003623	.004379	.005145	.006108	.007213	.003000	0	.007213	V
FXJ	P	01/09/2012	27/09/2012	100	1.00	0	 	91	100	FXJV67	A	.356043	0	.426647	.415184	.403752	.392334	.380954	.369608	.358295	.347059	.335829	.324746	.313682	.370000	0	.426647	V
FXJL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	FXJV77	E	.000000	0	.564200	.575360	.586520	.597680	.608840	.620000	.631160	.642320	.653480	.664640	.675800	.620000	0	.675800	P
GPT	C	01/12/2014	18/12/2014	300	3.00	0	 	90	100	GPTXV7	A	.253600	0	.371015	.385893	.400909	.416000	.431163	.446356	.461550	.477181	.493915	.510913	.528158	.445000	0	.528158	V
GPT	P	01/12/2014	18/12/2014	300	3.00	0	 	91	100	GPTXW7	A	.233800	0	.504443	.492254	.480367	.468536	.456729	.444929	.433193	.421457	.409874	.399773	.389894	.445000	0	.504443	V
GPT	C	01/12/2014	18/12/2014	310	3.10	0	 	90	100	GPTXY7	A	.253600	0	.335126	.347966	.361004	.375584	.390195	.405007	.420016	.435053	.450137	.465275	.480468	.405000	0	.480468	V
GPT	P	01/12/2014	18/12/2014	310	3.10	0	 	91	100	GPTXZ7	A	.233800	0	.567703	.553895	.540126	.526357	.513552	.501609	.489746	.477939	.466133	.454365	.442629	.500000	0	.567703	V
GPT	C	01/12/2014	18/12/2014	330	3.30	0	 	90	100	GPTY17	A	.253600	0	.271964	.284108	.296360	.308641	.321122	.333726	.346428	.359202	.371983	.385394	.399811	.335000	0	.399811	V
GPT	P	01/12/2014	18/12/2014	330	3.30	0	 	91	100	GPTY27	A	.233800	0	.699162	.683399	.667636	.653327	.639386	.625507	.611662	.597817	.584042	.570273	.556504	.625000	0	.699162	V
GPT	C	01/12/2014	18/12/2014	320	3.20	0	 	90	100	GPTY37	A	.253600	0	.302628	.315256	.327988	.340765	.353547	.366373	.380399	.394867	.409467	.424189	.439130	.365000	0	.439130	V
GPT	P	01/12/2014	18/12/2014	320	3.20	0	 	91	100	GPTY47	A	.233800	0	.631310	.617392	.603527	.589682	.575853	.562084	.548315	.534907	.522850	.510974	.499149	.560000	0	.631310	V
GPT	C	01/12/2014	18/12/2014	340	3.40	0	 	90	100	GPTY57	A	.253600	0	.246769	.257246	.267774	.278341	.290369	.302599	.314840	.327093	.339617	.352208	.364888	.305000	0	.364888	V
GPT	P	01/12/2014	18/12/2014	340	3.40	0	 	91	100	GPTY67	A	.233800	0	.768874	.753032	.737190	.721404	.705641	.689878	.675344	.661380	.647486	.633641	.619797	.690000	0	.768874	V
GPTL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	GPTY77	E	.000000	0	2.764800	2.787840	2.810880	2.833920	2.856960	2.880000	2.903040	2.926080	2.949120	2.972160	2.995200	2.880000	0	2.995200	P
HVN	C	01/12/2014	18/12/2014	230	2.30	0	 	90	100	HVNQZ8	A	.513696	0	.332731	.348684	.364637	.380621	.396810	.414568	.432964	.451360	.469756	.488168	.506614	.415000	0	.506614	V
HVN	P	01/12/2014	18/12/2014	230	2.30	0	 	91	100	HVNR18	A	.247300	0	.690944	.667485	.645720	.624148	.602644	.581177	.561509	.542203	.522954	.503773	.485497	.580000	0	.690944	V
HVN	C	01/12/2014	18/12/2014	210	2.10	0	 	90	100	HVNR28	A	.513696	0	.374312	.392716	.411162	.429608	.448102	.466600	.485098	.503596	.522599	.542637	.563421	.465000	0	.563421	V
HVN	P	01/12/2014	18/12/2014	210	2.10	0	 	91	100	HVNR38	A	.247300	0	.537364	.517065	.497741	.478485	.459304	.441201	.424290	.407441	.390681	.374190	.359627	.440000	0	.537364	V
HVN	C	01/12/2014	18/12/2014	220	2.20	0	 	90	100	HVNR48	A	.513696	0	.352817	.368805	.385345	.403638	.422034	.440442	.458888	.477334	.495823	.514319	.532816	.440000	0	.532816	V
HVN	P	01/12/2014	18/12/2014	220	2.20	0	 	91	100	HVNR58	A	.247300	0	.613045	.591482	.570004	.549014	.529611	.510333	.491129	.472000	.454868	.437994	.421171	.510000	0	.613045	V
HVN	C	01/12/2014	18/12/2014	240	2.40	0	 	90	100	HVNR68	A	.513696	0	.312826	.328738	.344650	.360562	.376504	.392457	.408424	.425499	.443895	.462291	.480686	.390000	0	.480686	V
HVN	P	01/12/2014	18/12/2014	240	2.40	0	 	91	100	HVNR78	A	.247300	0	.771183	.747533	.723951	.700413	.678404	.656813	.635284	.613816	.593415	.574072	.554795	.655000	0	.771183	V
HVN	C	01/12/2014	18/12/2014	200	2.00	0	 	90	100	HVNR88	A	.513696	0	.400383	.418882	.437380	.455878	.474377	.493334	.512999	.533828	.554690	.575591	.596491	.495000	0	.596491	V
HVN	P	01/12/2014	18/12/2014	200	2.00	0	 	91	100	HVNR98	A	.247300	0	.465872	.446660	.427646	.410594	.393738	.376946	.360190	.345325	.330923	.316572	.302288	.375000	0	.465872	V
HVNL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	HVNRF8	E	.000000	0	1.633000	1.661400	1.689800	1.718200	1.746600	1.775000	1.803400	1.831800	1.860200	1.888600	1.917000	1.775000	0	1.917000	P
IAG	C	01/12/2014	18/12/2014	310	3.10	0	 	90	100	IAGNS7	A	.381949	0	.585803	.616840	.649472	.683806	.718141	.752475	.787514	.822862	.858225	.895862	.934185	.750000	0	.934185	V
IAG	P	01/12/2014	18/12/2014	310	3.10	0	 	91	100	IAGNT7	A	.324000	0	.686748	.662290	.637928	.615155	.594565	.574178	.553871	.533626	.513438	.495594	.479010	.575000	0	.686748	V
IAG	C	01/12/2014	18/12/2014	290	2.90	0	 	90	100	IAGNU7	A	.376978	0	.648876	.683549	.718906	.754297	.789687	.826571	.864853	.903315	.942383	.981831	1.021280	.825000	0	1.021280	V
IAG	P	01/12/2014	18/12/2014	290	2.90	0	 	91	100	IAGNV7	A	.324000	0	.566878	.546402	.526055	.505783	.485594	.466920	.450291	.433847	.417467	.401138	.384865	.465000	0	.566878	V
IAG	C	01/12/2014	18/12/2014	320	3.20	0	 	90	100	IAGNW7	A	.330200	0	.466975	.496849	.527454	.558100	.588747	.622425	.656340	.690861	.725825	.760853	.795881	.620000	0	.795881	V
IAG	P	01/12/2014	18/12/2014	320	3.20	0	 	91	100	IAGNX7	A	.324000	0	.748498	.723895	.699387	.674962	.650607	.628958	.608434	.588067	.567778	.547548	.527362	.630000	0	.748498	V
IAG	C	01/12/2014	18/12/2014	300	3.00	0	 	90	100	IAGNY7	A	.381949	0	.618802	.653136	.687471	.721860	.757146	.792516	.827950	.865232	.903555	.941878	.980347	.795000	0	.980347	V
IAG	P	01/12/2014	18/12/2014	300	3.00	0	 	91	100	IAGNZ7	A	.324000	0	.625249	.601419	.580702	.560290	.539963	.519704	.499516	.481247	.464650	.448210	.431832	.520000	0	.625249	V
IAG	C	01/12/2014	18/12/2014	280	2.80	0	 	90	100	IAGP17	A	.381949	0	.696532	.731967	.767401	.803971	.842401	.881073	.920475	.959963	.999450	1.038937	1.079727	.880000	0	1.079727	V
IAG	P	01/12/2014	18/12/2014	280	2.80	0	 	91	100	IAGP27	A	.324000	0	.512157	.491876	.471672	.452593	.435931	.419484	.403102	.386775	.370502	.355952	.342935	.420000	0	.512157	V
IAGL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	IAGP37	E	.000000	0	2.870400	2.920320	2.970240	3.020160	3.070080	3.120000	3.169920	3.219840	3.269760	3.319680	3.369600	3.120000	0	3.369600	P
IFL	C	01/09/2012	27/09/2012	575	5.75	0	 	90	100	IFLJX8	A	.249369	0	.086097	.105312	.127125	.152285	.180005	.211385	.245492	.283025	.323730	.367061	.414273	.210000	0	.414273	V
IFL	P	01/09/2012	27/09/2012	575	5.75	0	 	91	100	IFLJY8	A	.271577	0	.854200	.794467	.735833	.681063	.626819	.577534	.528573	.484287	.441272	.401362	.364454	.580000	0	.854200	V
IFL	C	01/09/2012	27/09/2012	600	6.00	0	 	90	100	IFLJZ8	A	.256123	0	.053502	.065684	.081581	.098168	.119078	.140882	.167123	.194834	.226439	.260537	.297287	.140000	0	.297287	V
IFL	P	01/09/2012	27/09/2012	600	6.00	0	 	91	100	IFLK18	A	.261092	0	1.062912	.995917	.931812	.868353	.808520	.749054	.694114	.639548	.589376	.540369	.494750	.750000	0	1.062912	V
IFL	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	IFLK28	A	.414500	0	.533845	.581083	.631478	.682104	.734736	.790134	.846471	.903534	.963134	1.024496	1.085858	.790000	0	1.085858	V
IFL	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	IFLK38	A	.327905	0	.396074	.359401	.327970	.297327	.268477	.243520	.218675	.197052	.177419	.157845	.142032	.245000	0	.396074	V
IFL	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	IFLK48	A	.275352	0	.172791	.200879	.234744	.268834	.308626	.349313	.394112	.441308	.490494	.543820	.597286	.350000	0	.597286	V
IFL	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	IFLK58	A	.277603	0	.662570	.608749	.559546	.510606	.467156	.424177	.385438	.348576	.314094	.283258	.252671	.425000	0	.662570	V
IFL	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	IFLK68	A	.414500	0	.419395	.459438	.503712	.548132	.593875	.643526	.694151	.744801	.799116	.855454	.911791	.645000	0	.911791	V
IFL	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	IFLK78	A	.308124	0	.521059	.478044	.435778	.398782	.362028	.329070	.298338	.268294	.243206	.218304	.195780	.330000	0	.521059	V
IFLL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	IFLK88	E	.000000	0	4.980150	5.055120	5.130090	5.205060	5.280030	5.355000	5.429970	5.504940	5.579910	5.654880	5.729850	5.355000	0	5.729850	P
ILU	C	01/12/2014	18/12/2014	1200	12.00	0	 	90	100	ILUT57	A	.538500	0	1.565821	1.792136	2.019488	2.251752	2.509470	2.772526	3.038225	3.308441	3.603326	3.901653	4.200757	2.775000	0	4.200757	V
ILU	P	01/12/2014	18/12/2014	1200	12.00	0	 	91	100	ILUT67	A	.560500	0	5.514406	5.314046	5.115025	4.918534	4.749275	4.582088	4.415569	4.250503	4.111904	3.975303	3.839467	4.580000	0	5.514406	V
ILU	C	01/12/2014	18/12/2014	1300	13.00	0	 	90	100	ILUT77	A	.538500	0	1.390086	1.580281	1.792045	2.017046	2.243245	2.473836	2.731827	2.992187	3.254841	3.519335	3.805911	2.475000	0	3.805911	V
ILU	P	01/12/2014	18/12/2014	1300	13.00	0	 	91	100	ILUT87	A	.560500	0	6.298880	6.068573	5.866412	5.666876	5.468075	5.279596	5.111165	4.944161	4.777681	4.611788	4.472596	5.280000	0	6.298880	V
ILU	C	01/12/2014	18/12/2014	1150	11.50	0	 	90	100	ILUT97	A	.538500	0	1.679861	1.908901	2.143012	2.399840	2.663521	2.932152	3.208691	3.505935	3.804620	4.108252	4.418310	2.930000	0	4.418310	V
ILU	P	01/12/2014	18/12/2014	1150	11.50	0	 	91	100	ILUTA7	A	.560500	0	5.137693	4.938500	4.739868	4.568376	4.401051	4.234513	4.069927	3.931559	3.795074	3.659267	3.523840	4.235000	0	5.137693	V
ILU	C	01/12/2014	18/12/2014	1250	12.50	0	 	90	100	ILUTB7	A	.538500	0	1.473304	1.678929	1.904411	2.130971	2.361342	2.619928	2.882156	3.145211	3.412929	3.703138	3.999044	2.620000	0	3.999044	V
ILU	P	01/12/2014	18/12/2014	1250	12.50	0	 	91	100	ILUTC7	A	.560500	0	5.900271	5.690409	5.490461	5.291550	5.098924	4.930190	4.763125	4.596625	4.431080	4.292250	4.155531	4.930000	0	5.900271	V
ILU	C	01/12/2014	18/12/2014	1350	13.50	0	 	90	100	ILUTD7	A	.538500	0	1.308276	1.497656	1.687669	1.905161	2.130162	2.355520	2.587484	2.843737	3.104089	3.364471	3.627526	2.355000	0	3.627526	V
ILU	P	01/12/2014	18/12/2014	1350	13.50	0	 	91	100	ILUTE7	A	.560500	0	6.697809	6.466232	6.243538	6.042605	5.843292	5.644600	5.460346	5.292139	5.125198	4.958737	4.792533	5.645000	0	6.697809	V
ILUL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	ILUTF7	E	.000000	0	10.395000	10.791000	11.187000	11.583000	11.979000	12.375000	12.771000	13.167000	13.563000	13.959000	14.355000	12.375000	0	14.355000	P
IPL	C	01/09/2012	27/09/2012	340	3.40	0	 	90	100	IPLF68	A	.242511	0	.014533	.017675	.021452	.025891	.030579	.036644	.042709	.050241	.058265	.066912	.077202	.035000	0	.077202	V
IPL	P	01/09/2012	27/09/2012	340	3.40	0	 	91	100	IPLF78	A	.276723	0	.677464	.645207	.613431	.582823	.552687	.523382	.495218	.467413	.440912	.415374	.390105	.525000	0	.677464	V
IPL	C	01/09/2012	27/09/2012	320	3.20	0	 	90	100	IPLF88	A	.274830	0	.047716	.055728	.063741	.073217	.083494	.093772	.106484	.119282	.132610	.148102	.163594	.095000	0	.163594	V
IPL	P	01/09/2012	27/09/2012	320	3.20	0	 	91	100	IPLF98	A	.278371	0	.496063	.467910	.440127	.413848	.388373	.363252	.340246	.317575	.295614	.275597	.255818	.365000	0	.496063	V
IPL	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	IPLFF8	A	.242511	0	.009233	.011382	.014005	.017148	.020473	.024911	.029350	.034987	.041051	.047629	.055652	.025000	0	.055652	V
IPL	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	IPLFG8	A	.276723	0	.774374	.740508	.707327	.674887	.642891	.611903	.581603	.551662	.523259	.495301	.467825	.610000	0	.774374	V
IPL	C	01/09/2012	27/09/2012	310	3.10	0	 	90	100	IPLFH8	A	.267374	0	.062221	.072250	.082528	.093703	.106501	.119299	.134091	.149583	.165187	.183447	.201708	.120000	0	.201708	V
IPL	P	01/09/2012	27/09/2012	310	3.10	0	 	91	100	IPLFI8	A	.299175	0	.423519	.398200	.373562	.350721	.328148	.306485	.286558	.266838	.248029	.231020	.214179	.305000	0	.423519	V
IPL	C	01/09/2012	27/09/2012	330	3.30	0	 	90	100	IPLFJ8	A	.251656	0	.025527	.030107	.036167	.042226	.049622	.057639	.066115	.076399	.086682	.098596	.111400	.060000	0	.111400	V
IPL	P	01/09/2012	27/09/2012	330	3.30	0	 	91	100	IPLFK8	A	.288671	0	.587974	.557910	.528687	.500592	.472839	.446379	.420888	.395655	.372114	.349387	.326859	.445000	0	.587974	V
IPLL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	IPLFL8	E	.000000	0	2.580300	2.613240	2.646180	2.679120	2.712060	2.745000	2.777940	2.810880	2.843820	2.876760	2.909700	2.745000	0	2.909700	P
JHX	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	JHXF97	A	.364159	0	1.154959	1.233524	1.315990	1.399414	1.482838	1.569518	1.656871	1.744224	1.833784	1.924189	2.014595	1.570000	0	2.014595	V
JHX	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	JHXFF7	A	.317145	0	.113982	.099807	.085729	.074528	.064414	.054695	.047637	.040639	.034539	.029834	.025151	.055000	0	.113982	V
JHX	C	01/09/2012	27/09/2012	575	5.75	0	 	90	100	JHXFG7	A	.363987	0	.978848	1.051639	1.128641	1.207206	1.285770	1.367995	1.451419	1.534842	1.620803	1.708155	1.795508	1.370000	0	1.795508	V
JHX	P	01/09/2012	27/09/2012	575	5.75	0	 	91	100	JHXFH7	A	.325361	0	.186134	.164807	.145744	.126874	.112607	.098528	.085587	.075442	.065363	.056674	.049659	.100000	0	.186134	V
JHX	C	01/09/2012	27/09/2012	600	6.00	0	 	90	100	JHXFI7	A	.336364	0	.782874	.850397	.923086	.995775	1.071314	1.149791	1.228269	1.309940	1.393292	1.476644	1.562767	1.150000	0	1.562767	V
JHX	P	01/09/2012	27/09/2012	600	6.00	0	 	91	100	JHXFJ7	A	.319765	0	.262502	.233814	.208788	.183920	.164004	.144951	.126913	.112713	.098632	.086178	.076036	.145000	0	.262502	V
JHX	C	01/09/2012	27/09/2012	625	6.25	0	 	90	100	JHXFK7	A	.363643	0	.679777	.738735	.804536	.870731	.936926	1.009596	1.082385	1.155174	1.233086	1.311650	1.390213	1.010000	0	1.390213	V
JHX	P	01/09/2012	27/09/2012	625	6.25	0	 	91	100	JHXFL7	A	.312059	0	.354905	.318159	.286267	.254634	.228193	.203210	.179425	.160210	.141169	.124434	.110269	.205000	0	.354905	V
JHX	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	JHXFM7	A	.364176	0	1.347263	1.430760	1.518113	1.605466	1.692982	1.783388	1.873794	1.964199	2.056787	2.149471	2.242155	1.785000	0	2.242155	V
JHX	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	JHXFN7	A	.317145	0	.069749	.059644	.050585	.043555	.036563	.031250	.026557	.021956	.018894	.015865	.013107	.030000	0	.069749	V
JHXL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	JHXFO7	E	.000000	0	6.500700	6.598560	6.696420	6.794280	6.892140	6.990000	7.087860	7.185720	7.283580	7.381440	7.479300	6.990000	0	7.479300	P
LLC	C	01/09/2012	27/09/2012	650	6.50	0	 	90	100	LLCGR7	A	.206351	0	.535390	.600059	.667103	.737548	.809904	.885022	.961618	1.040344	1.120192	1.201591	1.283838	.885000	0	1.283838	V
LLC	P	01/09/2012	27/09/2012	650	6.50	0	 	91	100	LLCGS7	A	.276252	0	.314169	.282557	.254273	.226092	.203229	.180966	.160074	.142952	.125937	.111123	.098465	.180000	0	.314169	V
LLC	C	01/09/2012	27/09/2012	750	7.50	0	 	90	100	LLCGT7	A	.225270	0	.133418	.158518	.186828	.217867	.252996	.290012	.332331	.375811	.424708	.474524	.529546	.290000	0	.529546	V
LLC	P	01/09/2012	27/09/2012	750	7.50	0	 	91	100	LLCGU7	A	.238279	0	.870985	.807481	.745776	.687167	.631718	.577985	.529171	.480641	.438114	.396495	.358212	.580000	0	.870985	V
LLC	C	01/09/2012	27/09/2012	725	7.25	0	 	90	100	LLCGV7	A	.233351	0	.212166	.247262	.283700	.325614	.368615	.417003	.466546	.520875	.577433	.636336	.699382	.415000	0	.699382	V
LLC	P	01/09/2012	27/09/2012	725	7.25	0	 	91	100	LLCGW7	A	.239047	0	.684732	.629106	.573837	.524735	.476171	.432281	.390633	.351514	.316641	.281999	.253396	.430000	0	.684732	V
LLC	C	01/09/2012	27/09/2012	675	6.75	0	 	90	100	LLCGX7	A	.206351	0	.383497	.437288	.495027	.555871	.620177	.687185	.757095	.829271	.903753	.980092	1.058157	.685000	0	1.058157	V
LLC	P	01/09/2012	27/09/2012	675	6.75	0	 	91	100	LLCGY7	A	.269589	0	.424424	.383642	.348646	.313906	.282893	.254623	.226505	.203952	.181690	.160967	.143848	.255000	0	.424424	V
LLC	C	01/09/2012	27/09/2012	700	7.00	0	 	90	100	LLCGZ7	A	.198129	0	.250311	.293365	.339965	.390915	.445215	.503507	.564828	.629675	.697115	.767533	.840084	.505000	0	.840084	V
LLC	P	01/09/2012	27/09/2012	700	7.00	0	 	91	100	LLCI17	A	.251584	0	.538753	.490160	.445634	.403950	.363983	.329047	.294331	.264673	.236438	.209942	.187571	.330000	0	.538753	V
LLCL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	LLCI27	E	.000000	0	6.758600	6.844880	6.931160	7.017440	7.103720	7.190000	7.276280	7.362560	7.448840	7.535120	7.621400	7.190000	0	7.621400	P
MQG	C	01/09/2012	27/09/2012	2350	23.50	0	 	90	100	MQGZQ9	A	.367418	0	2.413530	2.665294	2.929296	3.211949	3.494603	3.798557	4.109351	4.420145	4.755575	5.091008	5.428923	3.800000	0	5.428923	V
MQG	P	01/09/2012	27/09/2012	2350	23.50	0	 	91	100	MQGZR9	A	.378066	0	1.806104	1.640639	1.484503	1.349858	1.216150	1.098246	.992631	.887531	.799942	.719417	.639207	1.100000	0	1.806104	V
MQG	C	01/09/2012	27/09/2012	2250	22.50	0	 	90	100	MQGZS9	A	.367418	0	2.954992	3.237646	3.531114	3.841908	4.152702	4.481842	4.817275	5.152708	5.508603	5.864769	6.222715	4.480000	0	6.222715	V
MQG	P	01/09/2012	27/09/2012	2250	22.50	0	 	91	100	MQGZT9	A	.378066	0	1.349530	1.215534	1.087749	.981773	.876560	.783103	.702478	.622233	.554888	.495313	.435966	.785000	0	1.349530	V
MQG	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	MQGZU9	A	.367418	0	3.250494	3.552790	3.863584	4.177258	4.512691	4.848125	5.192277	5.548443	5.904609	6.270897	6.643827	4.850000	0	6.643827	V
MQG	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	MQGZV9	A	.378066	0	1.148459	1.029273	.923673	.818602	.734269	.653846	.575341	.515363	.455926	.399317	.356460	.655000	0	1.148459	V
MQG	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	MQGZW9	A	.367418	0	2.670187	2.942144	3.224798	3.509439	3.820233	4.131027	4.450992	4.786425	5.121858	5.468763	5.824929	4.130000	0	5.824929	V
MQG	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	MQGZX9	A	.378066	0	1.565392	1.416951	1.282677	1.149131	1.039945	.934568	.832211	.751153	.670794	.594579	.534730	.935000	0	1.565392	V
MQG	C	01/09/2012	27/09/2012	2150	21.50	0	 	90	100	MQGZY9	A	.367418	0	3.574465	3.885259	4.208108	4.543541	4.878974	5.232117	5.588283	5.946149	6.319079	6.692009	7.067880	5.230000	0	7.067880	V
MQG	P	01/09/2012	27/09/2012	2150	21.50	0	 	91	100	MQGB17	A	.378066	0	.970973	.865614	.766360	.685551	.605261	.535538	.475940	.416590	.368258	.325624	.283134	.535000	0	.970973	V
MQGL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	MQGB27	E	.000000	0	24.186800	24.607440	25.028080	25.448720	25.869360	26.290000	26.710640	27.131280	27.551920	27.972560	28.393200	26.290000	0	28.393200	P
MYR	C	01/12/2014	18/12/2014	210	2.10	0	 	90	100	MYRKI8	A	.417484	0	.255534	.275776	.296038	.316411	.337747	.360438	.384175	.407913	.431796	.455951	.480961	.360000	0	.480961	V
MYR	P	01/12/2014	18/12/2014	210	2.10	0	 	91	100	MYRKJ8	A	.380800	0	.710089	.688177	.667692	.647303	.626965	.606636	.588013	.570610	.553287	.536028	.518768	.605000	0	.710089	V
MYR	C	01/12/2014	18/12/2014	195	1.95	0	 	90	100	MYRKK8	A	.417484	0	.296120	.317978	.341289	.365229	.389170	.413577	.439003	.464927	.492567	.520206	.547846	.415000	0	.547846	V
MYR	P	01/12/2014	18/12/2014	195	1.95	0	 	91	100	MYRKL8	A	.380800	0	.603443	.583105	.562776	.544305	.526923	.509619	.492359	.475107	.459226	.444811	.430477	.510000	0	.603443	V
MYR	C	01/12/2014	18/12/2014	220	2.20	0	 	90	100	MYRKM8	A	.417484	0	.232007	.249986	.269790	.289885	.310128	.330370	.351328	.373889	.397154	.420768	.444505	.330000	0	.444505	V
MYR	P	01/12/2014	18/12/2014	220	2.20	0	 	91	100	MYRKN8	A	.380800	0	.785490	.762113	.738751	.717381	.696922	.676543	.656205	.635876	.617151	.599735	.582399	.675000	0	.785490	V
MYR	C	01/12/2014	18/12/2014	200	2.00	0	 	90	100	MYRKO8	A	.417484	0	.282018	.302805	.324425	.347583	.371458	.395399	.419441	.444389	.469952	.497071	.524635	.395000	0	.524635	V
MYR	P	01/12/2014	18/12/2014	200	2.00	0	 	91	100	MYRKP8	A	.380800	0	.638461	.618063	.597725	.577396	.558875	.541485	.524175	.506915	.489661	.473385	.458925	.540000	0	.638461	V
MYR	C	01/12/2014	18/12/2014	230	2.30	0	 	90	100	MYRKQ8	A	.417484	0	.212326	.229103	.246148	.264564	.284237	.304143	.324237	.344479	.365240	.387533	.410611	.305000	0	.410611	V
MYR	P	01/12/2014	18/12/2014	230	2.30	0	 	91	100	MYRKR8	A	.380800	0	.861044	.837550	.814143	.790767	.767423	.746591	.726153	.705783	.685445	.665116	.646289	.745000	0	.861044	V
MYRL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	MYRKS8	E	.000000	0	1.556100	1.586880	1.617660	1.648440	1.679220	1.710000	1.740780	1.771560	1.802340	1.833120	1.863900	1.710000	0	1.863900	P
NAB	C	01/09/2012	27/09/2012	2350	23.50	0	 	90	100	NABYK7	A	.244827	0	.624766	.710624	.797491	.888849	.993990	1.099229	1.213732	1.338097	1.463775	1.602856	1.748691	1.100000	0	1.748691	V
NAB	P	01/09/2012	27/09/2012	2350	23.50	0	 	91	100	NABYL7	A	.252533	0	2.399871	2.243561	2.089511	1.942427	1.806525	1.672223	1.547252	1.431564	1.317071	1.212706	1.116563	1.670000	0	2.399871	V
NABL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	NABYM7	E	.000000	0	21.835750	22.065600	22.295450	22.525300	22.755150	22.985000	23.214850	23.444700	23.674550	23.904400	24.134250	22.985000	0	24.134250	P
NWS	C	01/09/2012	27/09/2012	1550	15.50	0	 	90	100	NWSCZ8	A	.251821	0	3.615719	3.801200	3.988585	4.178520	4.368477	4.560045	4.753121	4.946220	5.140416	5.335614	5.530812	4.560000	0	5.530812	V
NWS	P	01/09/2012	27/09/2012	1550	15.50	0	 	91	100	NWSD18	A	.246167	0	.094184	.079906	.068318	.058720	.049158	.042036	.035835	.029651	.025312	.021446	.017589	.040000	0	.094184	V
NWS	C	01/09/2012	27/09/2012	1650	16.50	0	 	90	100	NWSD28	A	.250454	0	2.753934	2.925494	3.098400	3.277743	3.457177	3.638195	3.823678	4.009161	4.195879	4.385816	4.575752	3.640000	0	4.575752	V
NWS	P	01/09/2012	27/09/2012	1650	16.50	0	 	91	100	NWSD38	A	.245453	0	.229780	.201059	.174273	.153551	.132960	.114782	.100437	.086158	.073995	.064386	.054819	.115000	0	.229780	V
NWS	C	01/09/2012	27/09/2012	1750	17.50	0	 	90	100	NWSD48	A	.249087	0	1.997621	2.147593	2.299990	2.461726	2.623462	2.788363	2.959926	3.131489	3.305822	3.485259	3.664696	2.790000	0	3.664696	V
NWS	P	01/09/2012	27/09/2012	1750	17.50	0	 	91	100	NWSD58	A	.244740	0	.474169	.423520	.375441	.336466	.297742	.262678	.233847	.205155	.180022	.159347	.138764	.265000	0	.474169	V
NWS	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	NWSD68	A	.249771	0	2.360514	2.522248	2.685419	2.856981	3.028542	3.202106	3.381541	3.560977	3.742080	3.927564	4.113048	3.200000	0	4.113048	V
NWS	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	NWSD78	A	.245096	0	.336324	.297572	.260747	.231841	.203134	.177161	.156471	.135884	.117855	.103511	.089231	.175000	0	.336324	V
NWS	C	01/09/2012	27/09/2012	1600	16.00	0	 	90	100	NWSD88	A	.251137	0	3.173863	3.353296	3.534247	3.719730	3.905212	4.092255	4.282191	4.472127	4.663202	4.856279	5.049356	4.090000	0	5.049356	V
NWS	P	01/09/2012	27/09/2012	1600	16.00	0	 	91	100	NWSD98	A	.245810	0	.150587	.129991	.111674	.097328	.083050	.071170	.061566	.052002	.044382	.038174	.031988	.070000	0	.150587	V
ORG	C	01/09/2012	27/09/2012	1216	12.16	0	 	90	102	ORGXA7	A	.262628	0	.588593	.660927	.743089	.828158	.917025	1.014459	1.111893	1.218101	1.327009	1.437357	1.556436	1.015000	0	1.556436	V
ORG	P	01/09/2012	27/09/2012	1216	12.16	0	 	91	102	ORGXB7	A	.266761	0	.985845	.901321	.824641	.752071	.681735	.620833	.560405	.506282	.457060	.408072	.368051	.620000	0	.985845	V
ORG	C	01/09/2012	27/09/2012	1313	13.13	0	 	90	102	ORGXC7	A	.252283	0	.257342	.301413	.349404	.400798	.460610	.520422	.591171	.663526	.740753	.825842	.910932	.520000	0	.910932	V
ORG	P	01/09/2012	27/09/2012	1313	13.13	0	 	91	102	ORGXD7	A	.258272	0	1.649321	1.539341	1.431877	1.328598	1.231870	1.135629	1.049549	.964916	.884708	.811905	.739540	1.135000	0	1.649321	V
ORG	C	01/09/2012	27/09/2012	1264	12.64	0	 	90	102	ORGXF7	A	.262628	0	.413604	.473396	.534724	.607059	.679393	.759783	.844851	.930708	1.028142	1.125576	1.227753	.760000	0	1.227753	V
ORG	P	01/09/2012	27/09/2012	1264	12.64	0	 	91	102	ORGXG7	A	.266761	0	1.303482	1.206931	1.112248	1.027086	.942545	.864936	.792311	.720201	.658965	.598477	.541341	.865000	0	1.303482	V
ORG	C	01/09/2012	27/09/2012	1361	13.61	0	 	90	102	ORGXL7	A	.242217	0	.150714	.178846	.213513	.250868	.292831	.340855	.389931	.449779	.509627	.577974	.650365	.340000	0	.650365	V
ORG	P	01/09/2012	27/09/2012	1361	13.61	0	 	91	102	ORGXM7	A	.252269	0	2.033668	1.908986	1.791119	1.673926	1.563557	1.456055	1.352014	1.255203	1.158930	1.071587	.986889	1.455000	0	2.033668	V
ORG	C	01/09/2012	27/09/2012	1410	14.10	0	 	90	102	ORGXN7	A	.235574	0	.081938	.102371	.122884	.149589	.177745	.211162	.248544	.288772	.336827	.384882	.443553	.210000	0	.443553	V
ORG	P	01/09/2012	27/09/2012	1410	14.10	0	 	91	102	ORGXO7	A	.234176	0	2.439800	2.305757	2.173022	2.044576	1.918748	1.796509	1.678985	1.563344	1.455318	1.348024	1.248859	1.795000	0	2.439800	V
ORGL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	102	ORGXP7	E	.000000	0	11.740600	11.890480	12.040360	12.190240	12.340120	12.490000	12.639880	12.789760	12.939640	13.089520	13.239400	12.490000	0	13.239400	P
ORI	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	ORIEM8	A	.212331	0	1.018758	1.173839	1.333360	1.512858	1.696153	1.897808	2.103649	2.324626	2.551016	2.788309	3.032700	1.900000	0	3.032700	V
ORI	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	ORIEP8	A	.253957	0	1.627279	1.478359	1.331474	1.202950	1.080295	.966358	.866491	.767617	.686129	.608010	.535371	.965000	0	1.627279	V
ORI	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	ORIEQ8	A	.215822	0	1.530175	1.717187	1.922958	2.131668	2.357996	2.585497	2.829835	3.074172	3.332959	3.593024	3.862987	2.585000	0	3.862987	V
ORI	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	ORIER8	A	.271939	0	1.207998	1.085804	.977082	.877658	.779898	.700832	.622847	.551657	.491705	.432248	.382103	.700000	0	1.207998	V
ORI	C	01/09/2012	27/09/2012	2450	24.50	0	 	90	100	ORIES8	A	.214934	0	.837023	.972390	1.113309	1.272773	1.436741	1.619980	1.805377	2.011165	2.216954	2.442221	2.668564	1.620000	0	2.668564	V
ORI	P	01/09/2012	27/09/2012	2450	24.50	0	 	91	100	ORIET8	A	.239996	0	1.858624	1.685331	1.522849	1.374542	1.231315	1.107348	.985089	.880538	.781227	.690374	.611841	1.105000	0	1.858624	V
ORI	C	01/09/2012	27/09/2012	2350	23.50	0	 	90	100	ORIEU8	A	.215526	0	1.266900	1.438027	1.621254	1.815242	2.021019	2.235243	2.461576	2.693150	2.937493	3.183596	3.443238	2.235000	0	3.443238	V
ORI	P	01/09/2012	27/09/2012	2350	23.50	0	 	91	100	ORIEV8	A	.259038	0	1.383193	1.246802	1.123658	1.002621	.902034	.802929	.714546	.636170	.558393	.497232	.437609	.805000	0	1.383193	V
ORI	C	01/09/2012	27/09/2012	2250	22.50	0	 	90	100	ORIEW8	A	.251613	0	2.002785	2.208141	2.417870	2.643827	2.869784	3.110501	3.354520	3.603856	3.863197	4.123003	4.392588	3.110000	0	4.392588	V
ORI	P	01/09/2012	27/09/2012	2250	22.50	0	 	91	100	ORIEX8	A	.272888	0	.988874	.889054	.790211	.706952	.628837	.554085	.493945	.434430	.381947	.337637	.293630	.555000	0	.988874	V
ORIL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	ORIEY8	E	.000000	0	23.664500	23.966600	24.268700	24.570800	24.872900	25.175000	25.477100	25.779200	26.081300	26.383400	26.685500	25.175000	0	26.685500	P
OSH	C	01/09/2012	27/09/2012	575	5.75	0	 	90	100	OSHKB7	A	.314023	0	.776272	.846705	.917283	.992431	1.068597	1.145919	1.226631	1.307523	1.390397	1.474981	1.559667	1.145000	0	1.559667	V
OSH	P	01/09/2012	27/09/2012	575	5.75	0	 	91	100	OSHKC7	A	.304518	0	.209650	.185606	.162027	.143528	.125185	.109399	.095774	.082193	.072170	.062411	.053389	.110000	0	.209650	V
OSH	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	OSHKD7	A	.318639	0	1.356045	1.442220	1.529844	1.617468	1.707114	1.796912	1.887104	1.978449	2.069794	2.161640	2.254039	1.795000	0	2.254039	V
OSH	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	OSHKE7	A	.308618	0	.049062	.042146	.035385	.029694	.025155	.020629	.017553	.014622	.011972	.010137	.008311	.020000	0	.049062	V
OSH	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	OSHKF7	A	.317100	0	1.146205	1.227103	1.311097	1.395787	1.481158	1.568757	1.656380	1.745160	1.834958	1.924755	2.015692	1.570000	0	2.015692	V
OSH	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	OSHKG7	A	.307252	0	.085932	.073142	.063343	.053598	.045957	.039187	.032726	.028165	.023635	.019817	.016880	.040000	0	.085932	V
OSH	C	01/09/2012	27/09/2012	600	6.00	0	 	90	100	OSHKH7	A	.312484	0	.620877	.684779	.748912	.816288	.886684	.957258	1.032760	1.108861	1.186041	1.266677	1.347555	.955000	0	1.347555	V
OSH	P	01/09/2012	27/09/2012	600	6.00	0	 	91	100	OSHKI7	A	.303151	0	.301596	.270926	.240501	.214138	.190105	.166893	.148416	.130071	.114168	.100534	.086947	.165000	0	.301596	V
OSH	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	OSHKJ7	A	.315562	0	.952003	1.028191	1.105675	1.186478	1.267373	1.350744	1.435432	1.520120	1.607595	1.695216	1.783237	1.350000	0	1.783237	V
OSH	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	OSHKK7	A	.305885	0	.138515	.120174	.104526	.090907	.077631	.067799	.058049	.049703	.042922	.036163	.031128	.070000	0	.138515	V
OSHL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	OSHKL7	E	.000000	0	6.305400	6.400320	6.495240	6.590160	6.685080	6.780000	6.874920	6.969840	7.064760	7.159680	7.254600	6.780000	0	7.254600	P
OSTL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	OSTQX7	E	.000000	0	.708400	.750720	.793040	.835360	.877680	.920000	.962320	1.004640	1.046960	1.089280	1.131600	.920000	0	1.131600	P
OZL	C	01/09/2012	27/09/2012	975	9.75	0	 	90	100	OZLNV7	A	.262140	0	.018517	.023432	.030555	.037804	.048215	.058893	.073008	.088200	.106460	.127313	.150209	.060000	0	.150209	V
OZL	P	01/09/2012	27/09/2012	975	9.75	0	 	91	100	OZLNW7	A	.313205	0	2.434117	2.331159	2.228556	2.128564	2.029907	1.932329	1.838569	1.745264	1.655068	1.567795	1.480896	1.930000	0	2.434117	V
OZL	C	01/09/2012	27/09/2012	925	9.25	0	 	90	100	OZLNX7	A	.262140	0	.040894	.051572	.063989	.079180	.095982	.116839	.138684	.166213	.194005	.228630	.264424	.115000	0	.264424	V
OZL	P	01/09/2012	27/09/2012	925	9.25	0	 	91	100	OZLNY7	A	.372690	0	2.031053	1.938099	1.848690	1.761780	1.675188	1.592786	1.513228	1.433987	1.358501	1.287085	1.215997	1.595000	0	2.031053	V
OZL	C	01/09/2012	27/09/2012	950	9.50	0	 	90	100	OZLNZ7	A	.262140	0	.027740	.034989	.044555	.055232	.068498	.083690	.101221	.122076	.144446	.171896	.199688	.085000	0	.199688	V
OZL	P	01/09/2012	27/09/2012	950	9.50	0	 	91	100	OZLP17	A	.311310	0	2.199720	2.098350	1.999535	1.901092	1.806660	1.713245	1.621783	1.534387	1.447427	1.364868	1.284971	1.715000	0	2.199720	V
OZLL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	OZLP27	E	.000000	0	7.356300	7.467040	7.577780	7.688520	7.799260	7.910000	8.020740	8.131480	8.242220	8.352960	8.463700	7.910000	0	8.463700	P
QAN	C	01/09/2012	27/09/2012	130	1.30	0	 	90	100	QANLS7	A	.281806	0	.104101	.117905	.132981	.148491	.165158	.182225	.200210	.218642	.237686	.257267	.277146	.180000	0	.277146	V
QAN	P	01/09/2012	27/09/2012	130	1.30	0	 	91	100	QANLT7	A	.401186	0	.109187	.100092	.091044	.083438	.076089	.068769	.062900	.057124	.051367	.046814	.042407	.070000	0	.109187	V
QAN	C	01/09/2012	27/09/2012	150	1.50	0	 	90	100	QANLU7	A	.327627	0	.045398	.052462	.060901	.069339	.079292	.089503	.100525	.112557	.124588	.138309	.152137	.090000	0	.152137	V
QAN	P	01/09/2012	27/09/2012	150	1.50	0	 	91	100	QANLW7	A	.363410	0	.223973	.208905	.194178	.180074	.167127	.154293	.142647	.131637	.120695	.111312	.102167	.155000	0	.223973	V
QAN	C	01/09/2012	27/09/2012	140	1.40	0	 	90	100	QANLX7	A	.311239	0	.069926	.080125	.091296	.103315	.115893	.129709	.143533	.159054	.174576	.191047	.208123	.130000	0	.208123	V
QAN	P	01/09/2012	27/09/2012	140	1.40	0	 	91	100	QANLY7	A	.371936	0	.157312	.144510	.133313	.122344	.111902	.102722	.093612	.085361	.077949	.070578	.064150	.105000	0	.157312	V
QAN	C	01/09/2012	27/09/2012	160	1.60	0	 	90	100	QANLZ7	A	.315915	0	.023666	.028359	.033639	.039405	.046177	.052986	.061416	.069846	.079394	.089596	.100068	.055000	0	.100068	V
QAN	P	01/09/2012	27/09/2012	160	1.60	0	 	91	100	QANM17	A	.344047	0	.300182	.281944	.264015	.247306	.230805	.215279	.200467	.185846	.172783	.159885	.147617	.215000	0	.300182	V
QAN	C	01/09/2012	27/09/2012	120	1.20	0	 	90	100	QANM27	A	.281806	0	.164925	.182683	.201114	.220155	.239737	.259772	.280284	.301068	.322305	.343645	.365424	.260000	0	.365424	V
QAN	P	01/09/2012	27/09/2012	120	1.20	0	 	91	100	QANM37	A	.402729	0	.065312	.059127	.053349	.047594	.043059	.038655	.034265	.030938	.027683	.024436	.021947	.040000	0	.065312	V
QANL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	QANM47	E	.000000	0	1.324800	1.347840	1.370880	1.393920	1.416960	1.440000	1.463040	1.486080	1.509120	1.532160	1.555200	1.440000	0	1.555200	P
QBEL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	QBEV89	E	.000000	0	10.586400	10.875120	11.163840	11.452560	11.741280	12.030000	12.318720	12.607440	12.896160	13.184880	13.473600	12.030000	0	13.473600	P
QRN	C	01/09/2013	26/09/2013	330	3.30	0	 	90	100	QRNFO8	A	.323500	0	.373983	.394393	.414804	.436310	.459875	.483441	.507007	.530572	.554138	.578639	.605211	.485000	0	.605211	V
QRN	P	01/09/2013	26/09/2013	330	3.30	0	 	91	100	QRNFP8	A	.321600	0	.569856	.550045	.530234	.511145	.494305	.477631	.460957	.444283	.427609	.411622	.397793	.480000	0	.569856	V
QRN	C	01/09/2013	26/09/2013	310	3.10	0	 	90	100	QRNFQ8	A	.323500	0	.451423	.474988	.498554	.522120	.547053	.573625	.600197	.626769	.653341	.679913	.707453	.575000	0	.707453	V
QRN	P	01/09/2013	26/09/2013	310	3.10	0	 	91	100	QRNFR8	A	.321600	0	.451570	.434896	.418222	.401548	.385703	.371910	.358251	.344591	.330932	.317272	.304191	.370000	0	.451570	V
QRN	C	01/09/2013	26/09/2013	340	3.40	0	 	90	100	QRNFS8	A	.323500	0	.338601	.359011	.379422	.399832	.420243	.440663	.464102	.487667	.511233	.534799	.558364	.440000	0	.558364	V
QRN	P	01/09/2013	26/09/2013	340	3.40	0	 	91	100	QRNFT8	A	.321600	0	.631988	.612124	.592313	.572502	.552691	.532880	.515683	.498998	.482324	.465650	.448976	.535000	0	.631988	V
QRN	C	01/09/2013	26/09/2013	300	3.00	0	 	90	100	QRNFU8	A	.323500	0	.494343	.518165	.544566	.571139	.597713	.624287	.650865	.677830	.707114	.736439	.765764	.625000	0	.765764	V
QRN	P	01/09/2013	26/09/2013	300	3.00	0	 	91	100	QRNFV8	A	.321600	0	.396855	.380181	.365814	.352139	.338479	.324820	.311160	.297509	.286289	.275408	.264533	.325000	0	.396855	V
QRN	C	01/09/2013	26/09/2013	320	3.20	0	 	90	100	QRNFW8	A	.323500	0	.409365	.432083	.455649	.479215	.502780	.526346	.549912	.576132	.602704	.629276	.655848	.525000	0	.655848	V
QRN	P	01/09/2013	26/09/2013	320	3.20	0	 	91	100	QRNFX8	A	.321600	0	.507777	.489673	.472938	.456264	.439590	.422916	.406242	.391717	.378022	.364362	.350703	.425000	0	.507777	V
QRN	C	01/12/2014	18/12/2014	300	3.00	0	 	90	100	QRNFY8	A	.323500	0	.617556	.642588	.667632	.692860	.718387	.745793	.773657	.801554	.829478	.857464	.885454	.745000	0	.885454	V
QRN	P	01/12/2014	18/12/2014	300	3.00	0	 	91	100	QRNFZ8	A	.321600	0	.551174	.536058	.520979	.505949	.490933	.477694	.465309	.453049	.440833	.428655	.416499	.480000	0	.551174	V
QRN	C	01/12/2014	18/12/2014	340	3.40	0	 	90	100	QRNG18	A	.323500	0	.476628	.498450	.520282	.542114	.563946	.585777	.608402	.633316	.658242	.683177	.708122	.585000	0	.708122	V
QRN	P	01/12/2014	18/12/2014	340	3.40	0	 	91	100	QRNG28	A	.321600	0	.787882	.769576	.751317	.733115	.714940	.696826	.678905	.663345	.648044	.632866	.617723	.695000	0	.787882	V
QRN	C	01/12/2014	18/12/2014	320	3.20	0	 	90	100	QRNG38	A	.323500	0	.541496	.563733	.587978	.612923	.637868	.662813	.687758	.712709	.737713	.763155	.790443	.665000	0	.790443	V
QRN	P	01/12/2014	18/12/2014	320	3.20	0	 	91	100	QRNG48	A	.321600	0	.664828	.646714	.630156	.614801	.599593	.584446	.569344	.554265	.539240	.524224	.510844	.585000	0	.664828	V
QRN	C	01/12/2014	18/12/2014	310	3.10	0	 	90	100	QRNG58	A	.323500	0	.577796	.602741	.627686	.652639	.677628	.702672	.728008	.754185	.782050	.809915	.837780	.705000	0	.837780	V
QRN	P	01/12/2014	18/12/2014	310	3.10	0	 	91	100	QRNG68	A	.321600	0	.605858	.590558	.575384	.560247	.545162	.530103	.515086	.500572	.488063	.475729	.463493	.530000	0	.605858	V
QRN	C	01/12/2014	18/12/2014	330	3.30	0	 	90	100	QRNG78	A	.323500	0	.509043	.530875	.552707	.574638	.598160	.623105	.648050	.672995	.697940	.722885	.747830	.625000	0	.747830	V
QRN	P	01/12/2014	18/12/2014	330	3.30	0	 	91	100	QRNG88	A	.321600	0	.726239	.708043	.689884	.671770	.654478	.639073	.623815	.608656	.593527	.578447	.563394	.640000	0	.726239	V
QRNL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	QRNG98	E	.000000	0	3.073800	3.113040	3.152280	3.191520	3.230760	3.270000	3.309240	3.348480	3.387720	3.426960	3.466200	3.270000	0	3.466200	P
QRNL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	QRNGK8	E	.000000	0	3.050300	3.089240	3.128180	3.167120	3.206060	3.245000	3.283940	3.322880	3.361820	3.400760	3.439700	3.245000	0	3.439700	P
RIOL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	RIOGX7	E	.000000	0	52.621200	53.292960	53.964720	54.636480	55.308240	55.980000	56.651760	57.323520	57.995280	58.667040	59.338800	55.980000	0	59.338800	P
SGM	C	01/09/2012	27/09/2012	1350	13.50	0	 	90	100	SGMFT8	A	.364661	0	.275393	.326048	.383609	.448519	.516232	.596975	.677718	.771435	.869081	.971083	1.086073	.595000	0	1.086073	V
SGM	P	01/09/2012	27/09/2012	1350	13.50	0	 	91	100	SGMFU8	A	.328561	0	2.574393	2.394419	2.220877	2.055418	1.897288	1.746553	1.605090	1.468643	1.344630	1.221906	1.115137	1.745000	0	2.574393	V
SGM	C	01/09/2012	27/09/2012	1300	13.00	0	 	90	100	SGMFV8	A	.324385	0	.280696	.337352	.401921	.473339	.553710	.639899	.737157	.837422	.952021	1.066619	1.196915	.640000	0	1.196915	V
SGM	P	01/09/2012	27/09/2012	1300	13.00	0	 	91	100	SGMFW8	A	.331284	0	2.152839	1.987843	1.829898	1.680600	1.539416	1.405482	1.281855	1.162358	1.056476	.951668	.861519	1.405000	0	2.152839	V
SGM	C	01/09/2012	27/09/2012	1200	12.00	0	 	90	100	SGMFX8	A	.341561	0	.568975	.662989	.760393	.869860	.984607	1.107989	1.239848	1.375325	1.523413	1.671502	1.832116	1.110000	0	1.832116	V
SGM	P	01/09/2012	27/09/2012	1200	12.00	0	 	91	100	SGMFY8	A	.317226	0	1.359597	1.226551	1.102954	.988519	.883031	.785905	.698061	.616358	.545103	.476741	.420481	.785000	0	1.359597	V
SGM	C	01/09/2012	27/09/2012	1150	11.50	0	 	90	100	SGMFZ8	A	.338026	0	.738154	.850730	.965444	1.093821	1.225648	1.367780	1.515839	1.669560	1.832417	1.995765	2.171588	1.370000	0	2.171588	V
SGM	P	01/09/2012	27/09/2012	1150	11.50	0	 	91	100	SGMG18	A	.358040	0	1.137531	1.031445	.926940	.835295	.748177	.668817	.598095	.529062	.473103	.417672	.369729	.670000	0	1.137531	V
SGM	C	01/09/2012	27/09/2012	1250	12.50	0	 	90	100	SGMG28	A	.334245	0	.410015	.485024	.565473	.655926	.753264	.858321	.973001	1.091289	1.223084	1.354878	1.501056	.860000	0	1.501056	V
SGM	P	01/09/2012	27/09/2012	1250	12.50	0	 	91	100	SGMG38	A	.317856	0	1.727186	1.574556	1.432809	1.297847	1.173996	1.056170	.950355	.848446	.760198	.672846	.600825	1.055000	0	1.727186	V
SGP	C	01/12/2014	18/12/2014	280	2.80	0	 	90	100	SGPP48	A	.309500	0	.403866	.426514	.449162	.472308	.496118	.520266	.545930	.571928	.598057	.624186	.651247	.520000	0	.651247	V
SGP	P	01/12/2014	18/12/2014	280	2.80	0	 	91	100	SGPP58	A	.302800	0	.621924	.604037	.586300	.568641	.551072	.533567	.517708	.502781	.488023	.473332	.458706	.535000	0	.621924	V
SGP	C	01/12/2014	18/12/2014	300	3.00	0	 	90	100	SGPP68	A	.309500	0	.336781	.355915	.375049	.394744	.416853	.439169	.461486	.484111	.506759	.529407	.553158	.440000	0	.553158	V
SGP	P	01/12/2014	18/12/2014	300	3.00	0	 	91	100	SGPP78	A	.302800	0	.755193	.734452	.713812	.693255	.674048	.656058	.638275	.620572	.602942	.585403	.567907	.655000	0	.755193	V
SGP	C	01/12/2014	18/12/2014	290	2.90	0	 	90	100	SGPP88	A	.309500	0	.367477	.388033	.410349	.432666	.455313	.477960	.500736	.524523	.549532	.575339	.601212	.480000	0	.601212	V
SGP	P	01/12/2014	18/12/2014	290	2.90	0	 	91	100	SGPP98	A	.302800	0	.687288	.666738	.647978	.630043	.612287	.594602	.577005	.559482	.542664	.527642	.512813	.595000	0	.687288	V
SGP	C	01/12/2014	18/12/2014	270	2.70	0	 	90	100	SGPPK8	A	.309500	0	.444024	.467713	.491861	.516522	.542643	.568772	.595691	.623486	.651820	.680353	.709594	.570000	0	.709594	V
SGP	P	01/12/2014	18/12/2014	270	2.70	0	 	91	100	SGPPL8	A	.302800	0	.560318	.542682	.525145	.507922	.492820	.477975	.463254	.448598	.434014	.419488	.406034	.480000	0	.560318	V
SGP	C	01/12/2014	18/12/2014	310	3.10	0	 	90	100	SGPPM8	A	.309500	0	.307204	.325992	.344819	.363829	.382963	.402123	.423548	.445672	.467989	.490306	.512910	.400000	0	.512910	V
SGP	P	01/12/2014	18/12/2014	310	3.10	0	 	91	100	SGPPN8	A	.302800	0	.823590	.802565	.781737	.760989	.740338	.719772	.700132	.682101	.664272	.646550	.628900	.720000	0	.823590	V
SGPL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	SGPPO8	E	.000000	0	2.523900	2.556120	2.588340	2.620560	2.652780	2.685000	2.717220	2.749440	2.781660	2.813880	2.846100	2.685000	0	2.846100	P
STOL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	STOTA7	E	.000000	0	11.275300	11.419240	11.563180	11.707120	11.851060	11.995000	12.138940	12.282880	12.426820	12.570760	12.714700	11.995000	0	12.714700	P
SUN	C	01/09/2012	27/09/2012	725	7.25	0	 	90	100	SUNTA8	A	.252688	0	.420520	.473150	.530890	.590093	.654019	.719294	.788547	.860446	.933772	1.010610	1.088201	.720000	0	1.088201	V
SUN	P	01/09/2012	27/09/2012	725	7.25	0	 	91	100	SUNTB8	A	.227017	0	.466794	.418139	.373574	.331780	.294551	.259088	.228811	.199063	.175073	.151399	.131859	.260000	0	.466794	V
SUNL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	SUNTC8	E	.000000	0	7.101700	7.192360	7.283020	7.373680	7.464340	7.555000	7.645660	7.736320	7.826980	7.917640	8.008300	7.555000	0	8.008300	P
TAH	C	01/12/2014	18/12/2014	270	2.70	0	 	90	100	TAHM38	A	.286100	0	.367435	.387635	.408166	.429303	.450888	.473191	.496498	.519804	.543236	.567762	.592590	.475000	0	.592590	V
TAH	P	01/12/2014	18/12/2014	270	2.70	0	 	91	100	TAHM48	A	.310800	0	.587295	.570933	.554623	.538336	.522065	.507828	.494077	.480468	.466895	.453368	.439857	.510000	0	.587295	V
TAH	C	01/12/2014	18/12/2014	250	2.50	0	 	90	100	TAHM58	A	.286100	0	.449153	.473433	.497950	.522612	.547515	.572552	.598681	.626528	.654548	.682763	.710994	.575000	0	.710994	V
TAH	P	01/12/2014	18/12/2014	250	2.50	0	 	91	100	TAHM68	A	.310800	0	.467657	.453953	.440359	.426807	.413283	.399787	.386914	.375674	.364634	.353667	.342732	.400000	0	.467657	V
TAH	C	01/12/2014	18/12/2014	240	2.40	0	 	90	100	TAHM78	A	.286100	0	.500037	.524977	.551263	.578240	.606249	.634435	.662650	.690990	.720424	.750853	.781884	.635000	0	.781884	V
TAH	P	01/12/2014	18/12/2014	240	2.40	0	 	91	100	TAHM88	A	.310800	0	.413527	.400002	.386500	.373298	.361991	.350933	.339963	.329027	.318118	.307229	.296435	.350000	0	.413527	V
TAH	C	01/12/2014	18/12/2014	260	2.60	0	 	90	100	TAHM98	A	.286100	0	.406203	.427712	.449304	.472596	.496195	.520531	.545187	.570052	.595090	.620884	.647312	.520000	0	.647312	V
TAH	P	01/12/2014	18/12/2014	260	2.60	0	 	91	100	TAHMA8	A	.310800	0	.526238	.509967	.494699	.480845	.467206	.453624	.440088	.426569	.413074	.400575	.389364	.455000	0	.526238	V
TAH	C	01/12/2014	18/12/2014	280	2.80	0	 	90	100	TAHMB8	A	.286100	0	.332012	.350616	.370815	.391015	.411215	.431414	.452472	.474064	.497092	.520399	.543706	.430000	0	.543706	V
TAH	P	01/12/2014	18/12/2014	280	2.80	0	 	91	100	TAHMC8	A	.310800	0	.648978	.632193	.615716	.599339	.583009	.566706	.550435	.534895	.520996	.507322	.493730	.565000	0	.648978	V
TAHL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	TAHMD8	E	.000000	0	2.476900	2.508520	2.540140	2.571760	2.603380	2.635000	2.666620	2.698240	2.729860	2.761480	2.793100	2.635000	0	2.793100	P
TCL	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	TCLEF8	A	.186293	0	.504025	.554917	.607497	.661104	.716027	.771386	.827694	.884103	.941122	.998141	1.055449	.770000	0	1.055449	V
TCL	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	TCLEG8	A	.180102	0	.081741	.069220	.058034	.048658	.040402	.033499	.027595	.022582	.018498	.014899	.012168	.035000	0	.081741	V
TCL	C	01/09/2012	27/09/2012	600	6.00	0	 	90	100	TCLEH8	A	.142111	0	.022132	.029213	.037313	.047901	.060271	.074342	.091989	.111295	.134143	.160093	.188343	.075000	0	.188343	V
TCL	P	01/09/2012	27/09/2012	600	6.00	0	 	91	100	TCLEI8	A	.137290	0	.670252	.615819	.562748	.511422	.461838	.414772	.370194	.327888	.289370	.253209	.220214	.415000	0	.670252	V
TCL	C	01/09/2012	27/09/2012	575	5.75	0	 	90	100	TCLEJ8	A	.139479	0	.055439	.069676	.087169	.107032	.130330	.157220	.187008	.221009	.258801	.299546	.343830	.155000	0	.343830	V
TCL	P	01/09/2012	27/09/2012	575	5.75	0	 	91	100	TCLEK8	A	.140599	0	.444288	.397529	.353793	.312392	.274299	.239355	.206780	.178434	.152272	.129194	.109093	.240000	0	.444288	V
TCL	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	TCLEL8	A	.178417	0	.310133	.349915	.394479	.439541	.488674	.538024	.590626	.643238	.698102	.753038	.809131	.540000	0	.809131	V
TCL	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	TCLEM8	A	.164842	0	.151392	.129383	.110582	.093543	.078876	.066076	.054953	.045599	.037415	.030748	.024912	.065000	0	.151392	V
TCL	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	TCLEN8	A	.157517	0	.152029	.179948	.211502	.245287	.283891	.324043	.368624	.414736	.463983	.514795	.567473	.325000	0	.567473	V
TCL	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	TCLEO8	A	.157811	0	.275509	.242327	.211685	.183700	.158957	.135911	.116606	.098330	.083537	.069624	.058448	.135000	0	.275509	V
TCLL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	TCLEP8	E	.000000	0	5.381750	5.438400	5.495050	5.551700	5.608350	5.665000	5.721650	5.778300	5.834950	5.891600	5.948250	5.665000	0	5.948250	P
TLS	C	01/10/2014	30/10/2014	320	3.20	0	 	90	100	TLSZI7	A	.181817	0	.307387	.327796	.348277	.369074	.390125	.412047	.435851	.460015	.484257	.508686	.533209	.410000	0	.533209	V
TLS	P	01/10/2014	30/10/2014	320	3.20	0	 	91	100	TLSZJ7	A	.139919	0	.391314	.374141	.357106	.340740	.325628	.310669	.295850	.281115	.268038	.255323	.242700	.310000	0	.391314	V
TLS	C	01/10/2014	30/10/2014	300	3.00	0	 	90	100	TLSZK7	A	.208449	0	.467421	.491561	.515950	.540478	.565148	.590073	.615293	.641933	.668646	.695459	.722328	.590000	0	.722328	V
TLS	P	01/10/2014	30/10/2014	300	3.00	0	 	91	100	TLSZL7	A	.139919	0	.271554	.257517	.244700	.232024	.219485	.207159	.196427	.185944	.175559	.165233	.155857	.205000	0	.271554	V
TLS	C	01/10/2014	30/10/2014	290	2.90	0	 	90	100	TLSZM7	A	.210753	0	.548005	.573152	.599517	.626177	.652880	.679670	.706496	.733479	.760736	.788640	.816544	.680000	0	.816544	V
TLS	P	01/10/2014	30/10/2014	290	2.90	0	 	91	100	TLSZN7	A	.150921	0	.238814	.226117	.214846	.204155	.193562	.183059	.172755	.163955	.155380	.146890	.138452	.185000	0	.238814	V
TLS	C	01/10/2014	30/10/2014	310	3.10	0	 	90	100	TLSZO7	A	.208449	0	.400126	.421456	.442787	.464477	.486708	.510045	.534511	.559182	.583852	.608522	.633599	.510000	0	.633599	V
TLS	P	01/10/2014	30/10/2014	310	3.10	0	 	91	100	TLSZP7	A	.139919	0	.328533	.313448	.298498	.283702	.269277	.256363	.243670	.231093	.218569	.207328	.196781	.255000	0	.328533	V
TLS	C	01/10/2014	30/10/2014	330	3.30	0	 	90	100	TLSZQ7	A	.177999	0	.250272	.267064	.284169	.302224	.321631	.342060	.362656	.383688	.404879	.426984	.450551	.340000	0	.450551	V
TLS	P	01/10/2014	30/10/2014	330	3.30	0	 	91	100	TLSZR7	A	.195400	0	.547294	.530482	.514801	.499229	.483822	.468422	.453056	.438315	.424879	.411573	.398405	.470000	0	.547294	V
TLSL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	TLSZS7	E	.000000	0	2.923200	2.947560	2.971920	2.996280	3.020640	3.045000	3.069360	3.093720	3.118080	3.142440	3.166800	3.045000	0	3.166800	P
TOL	C	01/09/2012	27/09/2012	475	4.75	0	 	90	100	TOLXL7	A	.376865	0	.087573	.105190	.124629	.146160	.170996	.197032	.226901	.257717	.292237	.329266	.367713	.195000	0	.367713	V
TOL	P	01/09/2012	27/09/2012	475	4.75	0	 	91	100	TOLXM7	A	.333669	0	.999908	.936171	.872887	.813472	.754357	.699881	.645712	.596140	.547527	.502604	.459912	.700000	0	.999908	V
TOL	C	01/09/2012	27/09/2012	450	4.50	0	 	90	100	TOLXN7	A	.393717	0	.146453	.171357	.197924	.228364	.259881	.295107	.332212	.371513	.414566	.458231	.505391	.295000	0	.505391	V
TOL	P	01/09/2012	27/09/2012	450	4.50	0	 	91	100	TOLXO7	A	.347847	0	.796617	.738007	.683686	.629703	.580882	.532339	.488551	.445947	.406633	.370112	.334730	.530000	0	.796617	V
TOL	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	TOLXP7	A	.365421	0	.051055	.062160	.075951	.090700	.108409	.127810	.149104	.173897	.199552	.229123	.259848	.130000	0	.259848	V
TOL	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	TOLXQ7	A	.291186	0	1.212354	1.140975	1.070904	1.002673	.935476	.871259	.807776	.748236	.689404	.634901	.581152	.870000	0	1.212354	V
TOL	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	TOLXR7	A	.379489	0	.291586	.331728	.375092	.421539	.470160	.521597	.574923	.630642	.688590	.748354	.810129	.520000	0	.810129	V
TOL	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	TOLXS7	A	.396858	0	.473939	.432127	.395713	.359475	.327270	.297033	.267815	.243221	.218736	.196984	.177664	.295000	0	.473939	V
TOL	C	01/09/2012	27/09/2012	425	4.25	0	 	90	100	TOLXT7	A	.403887	0	.222356	.254401	.289955	.327110	.367409	.410886	.455670	.503637	.553233	.605072	.659643	.410000	0	.659643	V
TOL	P	01/09/2012	27/09/2012	425	4.25	0	 	91	100	TOLXU7	A	.364653	0	.615042	.566412	.518157	.475397	.432886	.394996	.358582	.324736	.294320	.264013	.239139	.395000	0	.615042	V
TOLL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	TOLXV7	E	.000000	0	3.799250	3.874400	3.949550	4.024700	4.099850	4.175000	4.250150	4.325300	4.400450	4.475600	4.550750	4.175000	0	4.550750	P
WBC	C	01/09/2012	27/09/2012	2050	20.50	0	 	90	100	WBCXM7	A	.247269	0	.870570	.962377	1.060996	1.169198	1.277400	1.394243	1.518634	1.643025	1.776113	1.915869	2.055625	1.395000	0	2.055625	V
WBC	P	01/09/2012	27/09/2012	2050	20.50	0	 	91	100	WBCXN7	A	.255942	0	1.601394	1.484114	1.374348	1.273280	1.173264	1.080939	.996903	.913678	.836755	.768668	.701223	1.080000	0	1.601394	V
WBC	C	01/09/2012	27/09/2012	2150	21.50	0	 	90	100	WBCXO7	A	.227169	0	.468342	.529395	.602420	.678415	.757085	.849045	.941006	1.040535	1.148892	1.257248	1.376637	.850000	0	1.376637	V
WBC	P	01/09/2012	27/09/2012	2150	21.50	0	 	91	100	WBCXP7	A	.237541	0	2.217021	2.068339	1.931372	1.796531	1.667729	1.548804	1.431375	1.322458	1.221340	1.121302	1.031056	1.550000	0	2.217021	V
WBC	C	01/09/2012	27/09/2012	2000	20.00	0	 	90	100	WBCXQ7	A	.258606	0	1.127734	1.235893	1.344053	1.467751	1.592100	1.716450	1.855085	1.994803	2.134520	2.285522	2.439260	1.715000	0	2.439260	V
WBC	P	01/09/2012	27/09/2012	2000	20.00	0	 	91	100	WBCXR7	A	.277646	0	1.404352	1.304138	1.204558	1.118928	1.035412	.952446	.879162	.811365	.744060	.680915	.627316	.950000	0	1.404352	V
WBC	C	01/09/2012	27/09/2012	2100	21.00	0	 	90	100	WBCXS7	A	.237217	0	.652108	.728017	.815040	.906911	.998781	1.106086	1.214352	1.324361	1.448814	1.573267	1.700683	1.105000	0	1.700683	V
WBC	P	01/09/2012	27/09/2012	2100	21.00	0	 	91	100	WBCXT7	A	.248960	0	1.900057	1.766160	1.645569	1.527679	1.411593	1.309581	1.209123	1.110569	1.025804	.942258	.859692	1.310000	0	1.900057	V
WBCL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	WBCXU7	E	.000000	0	19.826500	20.035200	20.243900	20.452600	20.661300	20.870000	21.078700	21.287400	21.496100	21.704800	21.913500	20.870000	0	21.913500	P
WDC	C	01/09/2012	27/09/2012	775	7.75	0	 	90	100	WDCLI8	A	.257443	0	1.063684	1.157119	1.252804	1.350492	1.450554	1.551633	1.654838	1.758953	1.864278	1.970665	2.077411	1.550000	0	2.077411	V
WDC	P	01/09/2012	27/09/2012	775	7.75	0	 	91	100	WDCLJ8	A	.269982	0	.226795	.198473	.175040	.153328	.133004	.116828	.100789	.087562	.076022	.064534	.056309	.115000	0	.226795	V
WDC	C	01/09/2012	27/09/2012	750	7.50	0	 	90	100	WDCLM8	A	.258303	0	1.269881	1.369062	1.469600	1.572439	1.676398	1.781450	1.887572	1.994224	2.101966	2.210122	2.318678	1.780000	0	2.318678	V
WDC	P	01/09/2012	27/09/2012	750	7.50	0	 	91	100	WDCLN8	A	.263242	0	.148792	.127549	.111306	.095257	.081935	.070397	.059243	.051179	.043201	.036482	.031117	.070000	0	.148792	V
WDC	C	01/09/2012	27/09/2012	800	8.00	0	 	90	100	WDCLO8	A	.256584	0	.876031	.961416	1.050878	1.141881	1.236729	1.332415	1.431463	1.532002	1.633645	1.737360	1.841475	1.330000	0	1.841475	V
WDC	P	01/09/2012	27/09/2012	800	8.00	0	 	91	100	WDCLP8	A	.276721	0	.325350	.289401	.258291	.229865	.202114	.180191	.158517	.139053	.122912	.106881	.093652	.180000	0	.325350	V
WDC	C	01/09/2012	27/09/2012	725	7.25	0	 	90	100	WDCLQ8	A	.259163	0	1.490354	1.593810	1.698598	1.804457	1.911056	2.018763	2.126798	2.235358	2.344326	2.453548	2.563152	2.020000	0	2.563152	V
WDC	P	01/09/2012	27/09/2012	725	7.25	0	 	91	100	WDCLR8	A	.283682	0	.121250	.105195	.090616	.079048	.067559	.058339	.050347	.042386	.036749	.031403	.026179	.060000	0	.121250	V
WDC	C	01/09/2012	27/09/2012	825	8.25	0	 	90	100	WDCLS8	A	.247984	0	.695293	.772707	.854640	.938802	1.027657	1.117826	1.212082	1.307777	1.405784	1.506330	1.607520	1.120000	0	1.607520	V
WDC	P	01/09/2012	27/09/2012	825	8.25	0	 	91	100	WDCLT8	A	.264517	0	.407641	.363349	.326480	.290464	.257967	.229469	.201166	.178832	.157134	.137175	.121007	.230000	0	.407641	V
WDCL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	WDCLU8	E	.000000	0	8.511700	8.620360	8.729020	8.837680	8.946340	9.055000	9.163660	9.272320	9.380980	9.489640	9.598300	9.055000	0	9.598300	P
WESL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	WESIP7	E	.000000	0	27.945600	28.178480	28.411360	28.644240	28.877120	29.110000	29.342880	29.575760	29.808640	30.041520	30.274400	29.110000	0	30.274400	P
WOR	C	01/09/2012	27/09/2012	2450	24.50	0	 	90	100	WORJB8	A	.305052	0	1.245173	1.391031	1.538166	1.696746	1.869192	2.041639	2.226847	2.423685	2.620524	2.828281	3.047583	2.040000	0	3.047583	V
WOR	P	01/09/2012	27/09/2012	2450	24.50	0	 	91	100	WORJC8	A	.303935	0	2.422286	2.254186	2.086862	1.933611	1.789799	1.646531	1.519514	1.399537	1.279991	1.175833	1.078420	1.645000	0	2.422286	V
WOR	C	01/09/2012	27/09/2012	2650	26.50	0	 	90	100	WORJD8	A	.261342	0	.458001	.534486	.618661	.716761	.814861	.934103	1.056019	1.186517	1.333539	1.480561	1.645696	.935000	0	1.645696	V
WOR	P	01/09/2012	27/09/2012	2650	26.50	0	 	91	100	WORJE8	A	.284153	0	3.786175	3.558013	3.344204	3.131454	2.930284	2.738784	2.548009	2.375231	2.207329	2.040219	1.894930	2.740000	0	3.786175	V
WOR	C	01/09/2012	27/09/2012	2550	25.50	0	 	90	100	WORJP8	A	.326384	0	1.016733	1.135451	1.257665	1.393386	1.536448	1.683775	1.842419	2.009165	2.181800	2.361238	2.550078	1.685000	0	2.550078	V
WOR	P	01/09/2012	27/09/2012	2550	25.50	0	 	91	100	WORJQ8	A	.331509	0	3.249671	3.058878	2.868721	2.696634	2.529190	2.362311	2.210577	2.067075	1.924081	1.789884	1.669861	2.360000	0	3.249671	V
WOR	C	01/09/2012	27/09/2012	2600	26.00	0	 	90	100	WORJR8	A	.261342	0	.561066	.656049	.754149	.862663	.984579	1.106495	1.252072	1.399095	1.555454	1.727789	1.900125	1.105000	0	1.900125	V
WOR	P	01/09/2012	27/09/2012	2600	26.00	0	 	91	100	WORJS8	A	.287903	0	3.409686	3.196660	2.987814	2.795761	2.604797	2.423945	2.255706	2.088244	1.935182	1.791212	1.647811	2.425000	0	3.409686	V
WOR	C	01/09/2012	27/09/2012	2500	25.00	0	 	90	100	WORJT8	A	.305932	0	1.073570	1.195603	1.335170	1.482312	1.630546	1.796950	1.969403	2.143257	2.333889	2.530733	2.727578	1.795000	0	2.727578	V
WOR	P	01/09/2012	27/09/2012	2500	25.00	0	 	91	100	WORJU8	A	.318944	0	2.836344	2.649182	2.480772	2.313421	2.150023	2.005728	1.862381	1.720865	1.600156	1.480462	1.361153	2.005000	0	2.836344	V
WORL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	WORJV8	E	.000000	0	23.241500	23.538200	23.834900	24.131600	24.428300	24.725000	25.021700	25.318400	25.615100	25.911800	26.208500	24.725000	0	26.208500	P
WOW	C	01/09/2012	27/09/2012	2550	25.50	0	 	90	100	WOWRU9	A	.142268	0	1.083696	1.223309	1.367427	1.523044	1.682677	1.852081	2.025216	2.205947	2.390448	2.580050	2.773599	1.850000	0	2.773599	V
WOW	P	01/09/2012	27/09/2012	2550	25.50	0	 	91	100	WOWRV9	A	.165880	0	1.045148	.943835	.843689	.758695	.674677	.600728	.532545	.467961	.414075	.360607	.316683	.600000	0	1.045148	V
WOW	C	01/09/2012	27/09/2012	2450	24.50	0	 	90	100	WOWRW9	A	.142743	0	1.763454	1.936568	2.116639	2.301124	2.490910	2.684446	2.881595	3.082014	3.284578	3.489997	3.696447	2.685000	0	3.696447	V
WOW	P	01/09/2012	27/09/2012	2450	24.50	0	 	91	100	WOWRX9	A	.174983	0	.641428	.572716	.504434	.447831	.393993	.344345	.303070	.262058	.229096	.198689	.169831	.345000	0	.641428	V
WOWL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	WOWRY9	E	.000000	0	25.416000	25.627800	25.839600	26.051400	26.263200	26.475000	26.686800	26.898600	27.110400	27.322200	27.534000	26.475000	0	27.534000	P
WPLL	C	01/09/2012	27/09/2012	1	0.01	0	 	95	100	WPLUO8	E	.000000	0	28.919100	29.288280	29.657460	30.026640	30.395820	30.765000	31.134180	31.503360	31.872540	32.241720	32.610900	30.765000	0	32.610900	P
WRT	C	01/12/2014	18/12/2014	250	2.50	0	 	90	100	WRTE88	A	.298800	0	.342496	.358214	.374269	.390353	.406610	.422940	.439271	.456152	.474043	.492143	.510692	.425000	0	.510692	V
WRT	P	01/12/2014	18/12/2014	250	2.50	0	 	91	100	WRTE98	A	.303000	0	.550958	.538348	.525812	.513300	.500879	.488471	.476084	.464403	.453810	.443334	.432925	.490000	0	.550958	V
WRT	C	01/12/2014	18/12/2014	270	2.70	0	 	90	100	WRTEF8	A	.298800	0	.278707	.292009	.305399	.318957	.332578	.346343	.361700	.377079	.392724	.408376	.424126	.345000	0	.424126	V
WRT	P	01/12/2014	18/12/2014	270	2.70	0	 	91	100	WRTEG8	A	.303000	0	.683458	.668769	.654154	.639583	.625038	.610736	.597909	.585263	.572717	.560195	.547733	.610000	0	.683458	V
WRT	C	01/12/2014	18/12/2014	230	2.30	0	 	90	100	WRTEH8	A	.298800	0	.424033	.442614	.461390	.480230	.499069	.517909	.537109	.556852	.577210	.598290	.619549	.520000	0	.619549	V
WRT	P	01/12/2014	18/12/2014	230	2.30	0	 	91	100	WRTEI8	A	.303000	0	.429561	.418912	.408425	.398016	.387628	.377311	.367014	.356737	.346859	.338249	.329767	.375000	0	.429561	V
WRT	C	01/12/2014	18/12/2014	260	2.60	0	 	90	100	WRTEJ8	A	.298800	0	.308933	.322742	.336655	.352034	.367610	.383262	.399128	.415203	.431302	.447633	.463991	.385000	0	.463991	V
WRT	P	01/12/2014	18/12/2014	260	2.60	0	 	91	100	WRTEK8	A	.303000	0	.615986	.601441	.587229	.574434	.561805	.549265	.536748	.524306	.511893	.499504	.487250	.550000	0	.615986	V
WRT	C	01/12/2014	18/12/2014	240	2.40	0	 	90	100	WRTEL8	A	.298800	0	.381918	.398248	.414579	.430909	.448868	.467362	.485944	.504691	.523531	.542370	.561210	.465000	0	.561210	V
WRT	P	01/12/2014	18/12/2014	240	2.40	0	 	91	100	WRTEM8	A	.303000	0	.489865	.477452	.465052	.452665	.441637	.431100	.420668	.410273	.399910	.389611	.379321	.430000	0	.489865	V
WRTL	C	01/09/2013	26/09/2013	1	0.01	0	 	95	100	WRTEN8	E	.000000	0	2.370250	2.395200	2.420150	2.445100	2.470050	2.495000	2.519950	2.544900	2.569850	2.594800	2.619750	2.495000	0	2.619750	P
WRTL	C	01/12/2014	18/12/2014	1	0.01	0	 	95	100	WRTEO8	E	.000000	0	2.242000	2.265600	2.289200	2.312800	2.336400	2.360000	2.383600	2.407200	2.430800	2.454400	2.478000	2.360000	0	2.478000	P
BHP	P	01/06/2012	28/06/2012	3850	38.50	0	 	91	100	BHPJR9	A	.020000	0	8.326000	7.940800	7.555600	7.170400	6.785200	6.400000	6.014800	5.629600	5.244400	4.859200	4.474000	6.400000	0	8.326000	V
BHP	C	01/06/2012	28/06/2012	3850	38.50	0	 	90	100	BHPJS9	A	.286773	0	.004478	.007130	.010713	.015807	.023535	.033294	.046677	.065202	.087102	.117492	.154797	.035000	0	.154797	V
BHP	C	01/06/2012	28/06/2012	3950	39.50	0	 	90	100	BHPJT9	A	.295685	0	.002453	.003987	.006065	.009035	.013652	.019424	.027838	.039248	.052635	.072955	.096511	.020000	0	.096511	V
BHP	P	01/06/2012	28/06/2012	3950	39.50	0	 	91	100	BHPJU9	A	.020000	0	9.326000	8.940800	8.555600	8.170400	7.785200	7.400000	7.014800	6.629600	6.244400	5.859200	5.474000	7.400000	0	9.326000	V
ASX	P	01/06/2012	28/06/2012	2300	23.00	0	 	91	100	ASXZY9	A	.273611	0	.009860	.007135	.004849	.003477	.002362	.001619	.001108	.000720	.000500	.000311	.000218	.002000	0	.009860	V
ASX	C	01/06/2012	28/06/2012	2300	23.00	0	 	90	100	ASXB17	A	.238908	0	4.976469	5.268757	5.561516	5.854544	6.147705	6.441012	6.734390	7.027805	7.321263	7.614734	7.908215	6.440000	0	7.908215	V
ASX	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	ASXB27	A	.238213	0	4.482602	4.773683	5.065515	5.357787	5.650546	5.943556	6.236702	6.530009	6.823377	7.116785	7.410242	5.945000	0	7.410242	V
ASX	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	ASXB37	A	.272123	0	.019332	.013997	.009857	.007190	.004912	.003540	.002415	.001671	.001144	.000757	.000523	.004000	0	.019332	V
ASX	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	ASXB47	A	.270635	0	.035519	.025945	.019142	.013974	.009834	.007231	.004968	.003596	.002463	.001719	.001179	.007000	0	.035519	V
ASX	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	ASXB57	A	.237518	0	3.993367	4.281904	4.571639	4.862720	5.154556	5.446815	5.739575	6.032567	6.325698	6.619005	6.912362	5.445000	0	6.912362	V
ASX	C	01/06/2012	28/06/2012	2450	24.50	0	 	90	100	ASXB67	A	.236823	0	3.511826	3.795461	4.082189	4.370879	4.660670	4.951752	5.243595	5.535841	5.828601	6.121576	6.414694	4.950000	0	6.414694	V
ASX	P	01/06/2012	28/06/2012	2450	24.50	0	 	91	100	ASXB77	A	.269147	0	.061743	.045729	.034940	.025723	.018922	.013930	.009791	.007261	.005015	.003644	.002506	.015000	0	.061743	V
ASX	P	01/06/2012	28/06/2012	2500	25.00	0	 	91	100	ASXB87	A	.267659	0	.102203	.077985	.060453	.045094	.034317	.025471	.018672	.013867	.009728	.007277	.005055	.025000	0	.102203	V
ASX	C	01/06/2012	28/06/2012	2500	25.00	0	 	90	100	ASXB97	A	.236128	0	3.041626	3.318767	3.600298	3.884268	4.170997	4.459845	4.749695	5.040777	5.332629	5.624865	5.917625	4.460000	0	5.917625	V
ASX	C	01/06/2012	28/06/2012	2550	25.50	0	 	90	100	ASXBF7	A	.235433	0	2.589597	2.857204	3.129451	3.406593	3.688751	3.973062	4.259791	4.548802	4.838714	5.129796	5.421660	3.975000	0	5.421660	V
ASX	P	01/06/2012	28/06/2012	2550	25.50	0	 	91	100	ASXBG7	A	.266170	0	.161873	.127346	.099734	.075619	.059103	.044420	.033651	.025189	.018392	.013783	.009715	.045000	0	.161873	V
AGK	C	01/12/2014	18/12/2014	1550	15.50	0	 	90	100	AGKST7	A	.245400	0	1.330831	1.400339	1.470902	1.542042	1.613183	1.684408	1.763779	1.845455	1.927130	2.009927	2.093337	1.685000	0	2.093337	V
AGK	P	01/12/2014	18/12/2014	1550	15.50	0	 	91	100	AGKSU7	A	.236900	0	3.144232	3.062279	2.980845	2.899686	2.818739	2.737972	2.659221	2.588313	2.518456	2.449044	2.379839	2.740000	0	3.144232	V
AMC	C	01/09/2012	27/09/2012	750	7.50	0	 	90	100	AMCIO8	A	.216642	0	.167350	.192834	.220031	.251609	.283188	.319969	.357908	.397689	.441961	.486233	.534703	.320000	0	.534703	V
AMC	P	01/09/2012	27/09/2012	750	7.50	0	 	91	100	AMCIP8	A	.210674	0	.729758	.677172	.625536	.578138	.531148	.488121	.446810	.407254	.371690	.336421	.305431	.490000	0	.729758	V
ASX	C	01/09/2012	27/09/2012	3150	31.50	0	 	90	100	ASXBJ7	A	.165312	0	.118161	.151815	.194256	.241904	.303256	.369377	.452099	.540076	.646593	.758759	.890663	.370000	0	.890663	V
ASX	P	01/09/2012	27/09/2012	3150	31.50	0	 	91	100	ASXBK7	A	.165748	0	4.276706	4.007649	3.743196	3.485160	3.234458	2.990320	2.756501	2.529186	2.314943	2.107111	1.914401	2.990000	0	4.276706	V
BLD	C	01/12/2014	18/12/2014	370	3.70	0	 	90	100	BLDBW8	A	.392300	0	.512917	.541069	.572268	.604731	.637353	.670168	.702982	.735817	.768704	.805280	.842290	.670000	0	.842290	V
BLD	P	01/12/2014	18/12/2014	370	3.70	0	 	91	100	BLDBX8	A	.431700	0	1.198413	1.172633	1.147408	1.122274	1.097229	1.072231	1.047245	1.022302	.999738	.978827	.958099	1.070000	0	1.198413	V
BLD	C	01/12/2014	18/12/2014	360	3.60	0	 	90	100	BLDBY8	A	.392300	0	.537902	.570270	.602898	.635712	.668526	.701392	.734279	.769173	.806206	.843424	.880800	.700000	0	.880800	V
BLD	P	01/12/2014	18/12/2014	360	3.60	0	 	91	100	BLDBZ8	A	.431700	0	1.131862	1.106700	1.081609	1.056588	1.031590	1.006629	.982335	.961237	.940462	.919746	.899115	1.005000	0	1.131862	V
EGP	C	01/12/2014	18/12/2014	390	3.90	0	 	90	100	EGPET8	A	.383100	0	.932626	.982993	1.033544	1.086188	1.142291	1.198394	1.254497	1.310622	1.366774	1.423553	1.484233	1.200000	0	1.484233	V
EGP	P	01/12/2014	18/12/2014	390	3.90	0	 	91	100	EGPEU8	A	.368500	0	.822211	.792619	.763071	.734808	.710459	.686505	.662642	.638851	.615093	.591747	.572501	.685000	0	.822211	V
GPT	C	01/12/2014	18/12/2014	290	2.90	0	 	90	100	GPTY87	A	.253600	0	.412244	.427438	.442813	.458520	.474967	.492135	.509542	.527073	.544673	.562273	.579885	.490000	0	.579885	V
GPT	P	01/12/2014	18/12/2014	290	2.90	0	 	91	100	GPTY97	A	.233800	0	.447326	.435519	.423757	.412021	.400285	.389711	.379790	.369938	.360131	.350324	.340556	.390000	0	.447326	V
MQG	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	MQGB37	A	.367418	0	2.166037	2.408636	2.660400	2.916447	3.199101	3.481754	3.776882	4.087676	4.398470	4.724726	5.060159	3.480000	0	5.060159	V
MQG	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	MQGB47	A	.378066	0	2.058357	1.881697	1.715962	1.552453	1.417096	1.283204	1.156704	1.050739	.945499	.848847	.768072	1.285000	0	2.058357	V
MYR	C	01/12/2014	18/12/2014	190	1.90	0	 	90	100	MYRKT8	A	.417484	0	.311680	.335060	.359001	.383168	.408145	.433838	.460498	.488138	.515777	.543760	.572546	.435000	0	.572546	V
MYR	P	01/12/2014	18/12/2014	190	1.90	0	 	91	100	MYRKU8	A	.380800	0	.568485	.548156	.529736	.512360	.495063	.477803	.460554	.445087	.430698	.416378	.402115	.480000	0	.568485	V
ORG	C	01/09/2012	27/09/2012	1459	14.59	0	 	90	102	ORGXQ7	A	.235056	0	.047948	.059881	.074326	.090379	.110893	.131619	.159649	.187807	.222358	.259742	.300427	.130000	0	.300427	V
ORG	P	01/09/2012	27/09/2012	1459	14.59	0	 	91	102	ORGXR7	A	.252717	0	2.913151	2.774827	2.638541	2.505558	2.373157	2.246676	2.120945	1.999467	1.881971	1.765215	1.656923	2.245000	0	2.913151	V
OSH	C	01/09/2012	27/09/2012	625	6.25	0	 	90	100	OSHKM7	A	.310946	0	.488394	.543728	.600704	.659742	.723640	.787764	.856143	.926502	.997074	1.072947	1.148984	.790000	0	1.148984	V
OSH	P	01/09/2012	27/09/2012	625	6.25	0	 	91	100	OSHKN7	A	.301785	0	.417156	.377612	.340038	.304806	.274230	.243814	.218488	.194461	.171642	.153177	.134830	.245000	0	.417156	V
WOR	C	01/09/2012	27/09/2012	2750	27.50	0	 	90	100	WORJW8	A	.261342	0	.292551	.350065	.407773	.481328	.557813	.641985	.740085	.838185	.955067	1.076983	1.203763	.640000	0	1.203763	V
WOR	P	01/09/2012	27/09/2012	2750	27.50	0	 	91	100	WORJX8	A	.272820	0	4.578838	4.329452	4.087141	3.854092	3.621872	3.405362	3.192272	2.984071	2.791963	2.600888	2.420400	3.405000	0	4.578838	V
WOR	C	01/09/2012	27/09/2012	2700	27.00	0	 	90	100	WORJY8	A	.261342	0	.368155	.431422	.507907	.584392	.679373	.777473	.883627	1.005543	1.127459	1.267983	1.415006	.775000	0	1.415006	V
WOR	P	01/09/2012	27/09/2012	2700	27.00	0	 	91	100	WORJZ8	A	.275651	0	4.159122	3.925160	3.692631	3.468376	3.254863	3.042202	2.846009	2.654689	2.466137	2.297176	2.129405	3.040000	0	4.159122	V
WRT	C	01/12/2014	18/12/2014	220	2.20	0	 	90	100	WRTEP8	A	.368061	0	.550558	.569357	.588310	.607362	.626468	.646655	.666879	.687281	.707683	.728559	.749813	.645000	0	.749813	V
WRT	P	01/12/2014	18/12/2014	220	2.20	0	 	91	100	WRTEQ8	A	.303000	0	.375364	.365012	.354713	.344429	.334196	.325457	.316954	.308543	.300154	.291801	.283491	.325000	0	.375364	V
ANZ	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	ANZB87	A	.241211	0	2.611514	2.749520	2.892791	3.036062	3.179333	3.328483	3.478558	3.628634	3.780044	3.935412	4.090780	3.330000	0	4.090780	V
ANZ	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	ANZB97	A	.279100	0	.425224	.392220	.359374	.327780	.303070	.278636	.254312	.230172	.212324	.194804	.177361	.280000	0	.425224	V
ASX	C	01/09/2012	27/09/2012	2850	28.50	0	 	90	100	ASXBL7	A	.206732	0	1.046721	1.191277	1.349493	1.511930	1.695464	1.878997	2.081602	2.288800	2.504134	2.732388	2.960642	1.880000	0	2.960642	V
ASX	P	01/09/2012	27/09/2012	2850	28.50	0	 	91	100	ASXBM7	A	.207025	0	2.034030	1.857414	1.692603	1.532844	1.391182	1.250843	1.128488	1.011159	.902610	.807027	.712225	1.250000	0	2.034030	V
AWC	C	01/09/2012	27/09/2012	123	1.23	0	 	90	121	AWCWZ7	A	.389068	0	.002803	.003746	.005121	.006694	.008701	.011098	.013930	.017323	.021187	.025701	.030809	.010000	0	.030809	V
AWC	P	01/09/2012	27/09/2012	123	1.23	0	 	91	121	AWCX17	A	.479660	0	.435499	.415577	.395975	.376871	.357986	.339895	.321879	.304831	.288053	.271774	.256410	.340000	0	.435499	V
CBA	C	01/09/2012	27/09/2012	4300	43.00	0	 	90	100	CBAY19	A	.205614	0	5.793954	6.064866	6.335813	6.606760	6.884449	7.165053	7.445658	7.726263	8.012118	8.299440	8.586763	7.165000	0	8.586763	V
CBA	P	01/09/2012	27/09/2012	4300	43.00	0	 	91	100	CBAY29	A	.283627	0	1.466825	1.389922	1.313362	1.237090	1.160926	1.094073	1.035103	.976494	.918119	.859843	.802906	1.095000	0	1.466825	V
CPU	C	01/09/2012	27/09/2012	675	6.75	0	 	90	100	CPUU48	A	.218625	0	.780121	.872574	.968704	1.067466	1.168970	1.272502	1.377722	1.484332	1.591978	1.700513	1.809682	1.275000	0	1.809682	V
CPU	P	01/09/2012	27/09/2012	675	6.75	0	 	91	100	CPUU58	A	.293417	0	.251674	.222600	.194119	.169821	.148002	.127618	.111387	.095272	.082583	.071002	.060164	.130000	0	.251674	V
FMG	C	01/06/2012	28/06/2012	375	3.75	0	 	90	100	FMGN18	A	.582215	0	.629680	.704645	.784235	.864846	.948839	1.033904	1.121086	1.209314	1.298902	1.389292	1.480622	1.035000	0	1.480622	V
FMG	P	01/06/2012	28/06/2012	375	3.75	0	 	91	100	FMGN28	A	.649496	0	.134851	.115385	.096537	.082030	.067989	.057515	.047122	.039801	.032499	.027178	.022251	.060000	0	.134851	V
FMG	C	01/09/2012	27/09/2012	375	3.75	0	 	90	100	FMGN38	A	.506449	0	.785459	.856728	.929262	1.002532	1.080031	1.158154	1.236996	1.319082	1.401706	1.484545	1.570299	1.160000	0	1.570299	V
FMG	P	01/09/2012	27/09/2012	375	3.75	0	 	91	100	FMGN48	A	.546437	0	.294987	.268412	.245493	.222633	.201865	.184436	.167052	.150387	.137521	.124711	.111915	.185000	0	.294987	V
FMG	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	FMGN58	A	.508912	0	.952011	1.029735	1.108039	1.188059	1.270468	1.353274	1.437595	1.523622	1.609989	1.697215	1.785910	1.355000	0	1.785910	V
FMG	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	FMGN68	A	.548462	0	.205423	.185638	.168237	.150873	.135924	.123106	.110316	.098619	.089471	.080351	.071239	.125000	0	.205423	V
HVN	C	01/12/2014	18/12/2014	195	1.95	0	 	90	100	HVNRG8	A	.513696	0	.413521	.432019	.450518	.469099	.488356	.508619	.529512	.550413	.571314	.592214	.613115	.510000	0	.613115	V
HVN	P	01/12/2014	18/12/2014	195	1.95	0	 	91	100	HVNRH8	A	.247300	0	.430747	.412256	.395310	.378462	.361701	.345451	.330949	.316580	.302267	.287983	.275431	.345000	0	.430747	V
IAG	C	01/12/2014	18/12/2014	270	2.70	0	 	90	100	IAGP47	A	.381949	0	.737126	.773456	.812108	.851212	.890700	.930187	.969676	1.009165	1.050500	1.092928	1.135747	.930000	0	1.135747	V
IAG	P	01/12/2014	18/12/2014	270	2.70	0	 	91	100	IAGP57	A	.324000	0	.457749	.438266	.421571	.405120	.388737	.372412	.356139	.341861	.328868	.316000	.303184	.370000	0	.457749	V
IFL	C	01/09/2012	27/09/2012	475	4.75	0	 	90	100	IFLK98	A	.414500	0	.670968	.724814	.781151	.837728	.896895	.957775	1.019137	1.082262	1.146698	1.212286	1.278220	.960000	0	1.278220	V
IFL	P	01/09/2012	27/09/2012	475	4.75	0	 	91	100	IFLKA8	A	.277603	0	.216358	.191227	.166294	.146147	.126472	.110058	.094990	.081605	.070415	.059522	.051447	.110000	0	.216358	V
ILU	C	01/12/2014	18/12/2014	1100	11.00	0	 	90	100	ILUTG7	A	.538500	0	1.798481	2.035649	2.290210	2.557569	2.830022	3.110900	3.408544	3.713927	4.023980	4.341035	4.668734	3.110000	0	4.668734	V
ILU	P	01/12/2014	18/12/2014	1100	11.00	0	 	91	100	ILUTH7	A	.560500	0	4.762025	4.563343	4.387477	4.220015	4.053457	3.889351	3.751213	3.614846	3.479103	3.343676	3.224383	3.890000	0	4.762025	V
IPL	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	IPLFM8	A	.247312	0	.074829	.086137	.098944	.111886	.127388	.142890	.160120	.178390	.197006	.218009	.239012	.145000	0	.239012	V
IPL	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	IPLFN8	A	.267737	0	.329600	.306455	.283765	.262194	.242229	.222486	.204800	.187849	.171275	.157019	.142952	.220000	0	.329600	V
IPL	C	01/09/2012	27/09/2012	290	2.90	0	 	90	100	IPLFO8	A	.292334	0	.132989	.148487	.163985	.181827	.200093	.218359	.239358	.260358	.281494	.305088	.328683	.220000	0	.328683	V
IPL	P	01/09/2012	27/09/2012	290	2.90	0	 	91	100	IPLFP8	A	.301798	0	.280845	.261041	.241390	.224072	.207190	.190417	.176133	.162088	.148122	.136432	.125051	.190000	0	.280845	V
JHX	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	JHXFP7	A	.364178	0	1.554049	1.642577	1.732983	1.823389	1.914789	2.007473	2.100157	2.193425	2.287742	2.382059	2.476536	2.005000	0	2.476536	V
JHX	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	JHXFQ7	A	.317145	0	.039476	.032693	.027967	.023282	.019440	.016404	.013378	.011304	.009415	.007587	.006443	.015000	0	.039476	V
MQG	C	01/09/2012	27/09/2012	2100	21.00	0	 	90	100	MQGB57	A	.367418	0	3.906935	4.238958	4.574391	4.915791	5.271957	5.628123	5.994332	6.367261	6.740191	7.123414	7.509367	5.630000	0	7.509367	V
MQG	P	01/09/2012	27/09/2012	2100	21.00	0	 	91	100	MQGB67	A	.378066	0	.807626	.717421	.636902	.556720	.496000	.436552	.380179	.337353	.294814	.255756	.226152	.435000	0	.807626	V
MQG	C	01/09/2012	27/09/2012	2050	20.50	0	 	90	100	MQGB77	A	.367418	0	4.269808	4.605241	4.955631	5.311797	5.669584	6.042514	6.415444	6.792995	7.178948	7.564902	7.955622	6.045000	0	7.955622	V
MQG	P	01/09/2012	27/09/2012	2050	20.50	0	 	91	100	MQGB87	A	.378066	0	.668631	.588294	.516206	.456567	.397214	.349141	.306523	.264043	.232367	.202882	.173471	.350000	0	.668631	V
NAB	C	01/09/2012	27/09/2012	2050	20.50	0	 	90	100	NABYV7	A	.244827	0	2.056955	2.247998	2.461545	2.678303	2.897557	3.128583	3.359609	3.592201	3.827612	4.063024	4.298706	3.130000	0	4.298706	V
NAB	P	01/09/2012	27/09/2012	2050	20.50	0	 	91	100	NABYW7	A	.289807	0	.896734	.819616	.744373	.682877	.622107	.561601	.512382	.465874	.419609	.378605	.344058	.560000	0	.896734	V
NWS	C	01/09/2012	27/09/2012	1500	15.00	0	 	90	100	NWSDK8	A	.316752	0	4.159623	4.344032	4.529550	4.715068	4.901604	5.091565	5.281526	5.471487	5.662917	5.856011	6.049105	5.090000	0	6.049105	V
NWS	P	01/09/2012	27/09/2012	1500	15.00	0	 	91	100	NWSDL8	A	.246523	0	.055849	.046287	.039675	.033479	.027423	.023515	.019652	.015985	.013644	.011322	.009113	.025000	0	.055849	V
ORI	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	ORIEZ8	A	.216414	0	2.150663	2.376981	2.614365	2.858694	3.112271	3.372329	3.640812	3.915669	4.197777	4.486348	4.778834	3.370000	0	4.778834	V
ORI	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	ORIF18	A	.227060	0	.578175	.499800	.427061	.367163	.309833	.265386	.221472	.188636	.157132	.131713	.109847	.265000	0	.578175	V
ORI	C	01/09/2012	27/09/2012	2150	21.50	0	 	90	100	ORIF28	A	.216710	0	2.506554	2.750921	3.001862	3.261973	3.529677	3.804531	4.087974	4.376544	4.671170	4.969349	5.269658	3.805000	0	5.269658	V
ORI	P	01/09/2012	27/09/2012	2150	21.50	0	 	91	100	ORIF38	A	.227060	0	.429740	.369541	.310190	.265292	.221340	.187166	.155645	.129681	.107806	.088143	.073455	.185000	0	.429740	V
OZL	C	01/06/2012	28/06/2012	780	7.80	0	 	90	109	OZLPR7	A	.386108	0	.239271	.286210	.338336	.394152	.457722	.523431	.596682	.672453	.753610	.838099	.926283	.525000	0	.926283	V
OZL	P	01/06/2012	28/06/2012	780	7.80	0	 	91	109	OZLPS7	A	.367293	0	.545175	.479265	.417860	.361143	.312027	.265947	.226772	.191480	.160327	.134337	.110276	.265000	0	.545175	V
OZL	C	01/09/2012	27/09/2012	875	8.75	0	 	90	100	OZLPT7	A	.261955	0	.085295	.106151	.127044	.154586	.182379	.216966	.252760	.294485	.339160	.387771	.441876	.215000	0	.441876	V
OZL	P	01/09/2012	27/09/2012	875	8.75	0	 	91	100	OZLPU7	A	.311310	0	1.530792	1.442520	1.355440	1.271359	1.191392	1.111830	1.038960	.967382	.898100	.834982	.772285	1.110000	0	1.530792	V
OZL	C	01/09/2012	27/09/2012	850	8.50	0	 	90	100	OZLPV7	A	.261863	0	.121709	.148784	.176576	.211147	.246941	.289250	.333925	.383819	.437925	.494942	.558619	.290000	0	.558619	V
OZL	P	01/09/2012	27/09/2012	850	8.50	0	 	91	100	OZLPW7	A	.311310	0	1.324783	1.240201	1.160200	1.080630	1.007737	.936172	.867452	.804393	.741725	.684771	.630908	.935000	0	1.324783	V
QRN	C	01/09/2013	26/09/2013	290	2.90	0	 	90	100	QRNGL8	A	.323500	0	.542107	.568686	.595264	.621842	.648572	.677493	.706825	.736157	.765490	.794822	.824172	.675000	0	.824172	V
QRN	P	01/09/2013	26/09/2013	290	2.90	0	 	91	100	QRNGM8	A	.321600	0	.346027	.332368	.318708	.305049	.291389	.279450	.268532	.257657	.246782	.235906	.225031	.280000	0	.346027	V
QRN	C	01/12/2014	18/12/2014	290	2.90	0	 	90	100	QRNGN8	A	.323500	0	.657713	.683240	.709536	.737461	.765392	.793382	.821372	.849362	.877511	.905964	.935054	.795000	0	.935054	V
QRN	P	01/12/2014	18/12/2014	290	2.90	0	 	91	100	QRNGO8	A	.321600	0	.496812	.481796	.467392	.454930	.442615	.430389	.418191	.406035	.393903	.381797	.370311	.430000	0	.496812	V
SGM	C	01/06/2012	28/06/2012	1050	10.50	0	 	90	100	SGMGQ8	A	.378459	0	.849716	1.007039	1.174646	1.351190	1.535481	1.728112	1.926668	2.129177	2.335091	2.545140	2.756805	1.730000	0	2.756805	V
SGM	P	01/06/2012	28/06/2012	1050	10.50	0	 	91	100	SGMGR8	A	.407055	0	.327092	.263316	.208864	.162800	.127848	.098862	.074744	.056988	.042982	.031436	.023561	.100000	0	.327092	V
SGM	C	01/09/2012	27/09/2012	1100	11.00	0	 	90	100	SGMGS8	A	.338367	0	.958617	1.090447	1.222612	1.370673	1.518735	1.679581	1.842440	2.013322	2.189147	2.368043	2.554785	1.680000	0	2.554785	V
SGM	P	01/09/2012	27/09/2012	1100	11.00	0	 	91	100	SGMGT8	A	.379351	0	.912816	.825293	.738651	.663706	.593403	.527702	.472199	.417047	.371469	.329261	.288218	.530000	0	.912816	V
SGM	C	01/09/2012	27/09/2012	1050	10.50	0	 	90	100	SGMGU8	A	.338401	0	1.224699	1.372761	1.525995	1.688854	1.854386	2.030211	2.206036	2.392503	2.579245	2.771745	2.967321	2.030000	0	2.967321	V
SGM	P	01/09/2012	27/09/2012	1050	10.50	0	 	91	100	SGMGV8	A	.381482	0	.678769	.608064	.537970	.479262	.424016	.373227	.330923	.288852	.255115	.223925	.193734	.375000	0	.678769	V
TCL	C	01/09/2012	27/09/2012	475	4.75	0	 	90	100	TCLEQ8	A	.169669	0	.730587	.787521	.844629	.901936	.959312	1.016756	1.074223	1.131709	1.189201	1.246698	1.304197	1.015000	0	1.304197	V
TCL	P	01/09/2012	27/09/2012	475	4.75	0	 	91	100	TCLER8	A	.181762	0	.033553	.027625	.022316	.018220	.014514	.011776	.009227	.007459	.005736	.004628	.003539	.010000	0	.033553	V
TLS	C	01/10/2014	30/10/2014	280	2.80	0	 	90	100	TLSZT7	A	.220399	0	.639440	.666177	.692984	.719849	.746943	.774597	.802500	.830409	.858338	.886285	.914248	.775000	0	.914248	V
TLS	P	01/10/2014	30/10/2014	280	2.80	0	 	91	100	TLSZU7	A	.150921	0	.192613	.182078	.171581	.162123	.153488	.144944	.136506	.128081	.120956	.114238	.107583	.145000	0	.192613	V
TOL	C	01/09/2012	27/09/2012	375	3.75	0	 	90	100	TOLXW7	A	.379489	0	.410247	.460268	.512763	.567167	.624909	.683671	.745203	.807878	.872270	.938863	1.005909	.685000	0	1.005909	V
TOL	P	01/09/2012	27/09/2012	375	3.75	0	 	91	100	TOLXY7	A	.372448	0	.307156	.276352	.246040	.219820	.195214	.172788	.153374	.134111	.119173	.104367	.091402	.175000	0	.307156	V
WBC	C	01/09/2012	27/09/2012	1900	19.00	0	 	90	100	WBCXY7	A	.291815	0	1.778012	1.910938	2.050671	2.190405	2.332765	2.486517	2.640269	2.794021	2.956361	3.122405	3.288449	2.485000	0	3.288449	V
WBC	P	01/09/2012	27/09/2012	1900	19.00	0	 	91	100	WBCXZ7	A	.301162	0	1.009514	.932808	.864996	.797734	.730733	.676193	.623078	.570238	.521277	.480469	.439993	.675000	0	1.009514	V
WBC	C	01/09/2012	27/09/2012	1850	18.50	0	 	90	100	WBCY17	A	.308419	0	2.143187	2.282987	2.428489	2.582300	2.736111	2.889922	3.053549	3.219643	3.385737	3.552416	3.728859	2.890000	0	3.728859	V
WBC	P	01/09/2012	27/09/2012	1850	18.50	0	 	91	100	WBCY27	A	.312920	0	.854288	.787236	.723927	.670542	.617618	.564889	.519304	.478693	.438334	.398074	.365804	.565000	0	.854288	V
WDC	C	01/09/2012	27/09/2012	700	7.00	0	 	90	100	WDCLW8	A	.260023	0	1.721514	1.827918	1.935543	2.043459	2.152028	2.260980	2.370172	2.479818	2.589523	2.699419	2.809461	2.260000	0	2.809461	V
WDC	P	01/09/2012	27/09/2012	700	7.00	0	 	91	100	WDCLX8	A	.304122	0	.098219	.086626	.075146	.064692	.056688	.048736	.041799	.036445	.031120	.026512	.023051	.050000	0	.098219	V
WOR	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	WORK18	A	.265726	0	1.243509	1.391564	1.562700	1.735026	1.919890	2.116616	2.313825	2.531507	2.750709	2.976075	3.215052	2.115000	0	3.215052	V
WOR	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	WORK28	A	.312466	0	2.156722	1.996517	1.852440	1.709156	1.574743	1.454559	1.335008	1.223309	1.125694	1.028639	.936056	1.455000	0	2.156722	V
WOW	C	01/09/2012	27/09/2012	2350	23.50	0	 	90	100	WOWSG9	A	.143218	0	2.595191	2.793052	2.993461	3.196950	3.402362	3.609741	3.818624	4.028616	4.239798	4.451506	4.664140	3.610000	0	4.664140	V
WOW	P	01/09/2012	27/09/2012	2350	23.50	0	 	91	100	WOWSH9	A	.211521	0	.500085	.445701	.400751	.359016	.317439	.283752	.252830	.222025	.196917	.174733	.152637	.285000	0	.500085	V
RIO	C	01/09/2012	27/09/2012	4500	45.00	0	 	90	100	RIOJ77	A	.430998	0	9.679584	10.199839	10.755437	11.311035	11.866633	12.422914	13.011083	13.599633	14.188184	14.776734	15.383132	12.425000	0	15.383132	V
RIO	P	01/09/2012	27/09/2012	4500	45.00	0	 	91	100	RIOJ87	A	.426252	0	2.021967	1.861803	1.732535	1.604151	1.476047	1.352721	1.257085	1.162174	1.067461	.972894	.901142	1.355000	0	2.021967	V
RIO	P	01/09/2012	27/09/2012	4600	46.00	0	 	91	100	RIOJ97	A	.423991	0	2.333125	2.164818	1.996906	1.849147	1.720229	1.591853	1.463751	1.348750	1.253366	1.158471	1.063739	1.590000	0	2.333125	V
RIO	C	01/09/2012	27/09/2012	4600	46.00	0	 	90	100	RIOJA7	A	.420470	0	8.903988	9.419284	9.934580	10.476833	11.032117	11.587400	12.142684	12.717681	13.305981	13.894281	14.482581	11.585000	0	14.482581	V
RIO	C	01/09/2012	27/09/2012	4700	47.00	0	 	90	100	RIOJB7	A	.412654	0	8.151155	8.666180	9.181204	9.696229	10.217622	10.772679	11.327736	11.882793	12.440560	13.028680	13.616799	10.775000	0	13.616799	V
RIO	P	01/09/2012	27/09/2012	4700	47.00	0	 	91	100	RIOJC7	A	.415671	0	2.587093	2.414791	2.245866	2.077432	1.911063	1.780884	1.652035	1.523515	1.395224	1.296715	1.201398	1.780000	0	2.587093	V
RIO	P	01/09/2012	27/09/2012	4800	48.00	0	 	91	100	RIOJD7	A	.408442	0	2.914151	2.699864	2.504870	2.335123	2.166207	1.997684	1.849098	1.719630	1.590742	1.462120	1.346600	2.000000	0	2.914151	V
RIO	C	01/09/2012	27/09/2012	4800	48.00	0	 	90	100	RIOJE7	A	.405384	0	7.469706	7.938147	8.430888	8.945667	9.460447	9.975226	10.515494	11.070346	11.625198	12.180050	12.753297	9.975000	0	12.753297	V
RIO	C	01/09/2012	27/09/2012	4900	49.00	0	 	90	100	RIOJF7	A	.395909	0	6.764034	7.232121	7.700208	8.171201	8.685671	9.200140	9.714610	10.236963	10.791556	11.346149	11.900742	9.200000	0	11.900742	V
RIO	P	01/09/2012	27/09/2012	4900	49.00	0	 	91	100	RIOJG7	A	.398981	0	3.215449	2.999659	2.784711	2.570483	2.398580	2.229012	2.059955	1.894608	1.764027	1.634647	1.505605	2.230000	0	3.215449	V
RIO	P	01/09/2012	27/09/2012	5000	50.00	0	 	91	100	RIOJP7	A	.385815	0	3.509544	3.256408	3.039242	2.823513	2.608339	2.419250	2.248860	2.079180	1.909902	1.770007	1.640030	2.420000	0	3.509544	V
RIO	C	01/09/2012	27/09/2012	5000	50.00	0	 	90	100	RIOJQ7	A	.389722	0	6.130417	6.559181	7.027045	7.494909	7.962773	8.455472	8.969747	9.484021	9.998296	10.538933	11.093363	8.455000	0	11.093363	V
RIO	C	01/09/2012	27/09/2012	5100	51.00	0	 	90	100	RIOJR7	A	.381207	0	5.505884	5.922121	6.338358	6.793371	7.260939	7.728507	8.199574	8.713161	9.227176	9.741191	10.263466	7.730000	0	10.263466	V
RIO	P	01/09/2012	27/09/2012	5100	51.00	0	 	91	100	RIOJS7	A	.387532	0	4.011283	3.745146	3.479728	3.246758	3.030452	2.814986	2.600050	2.425734	2.255673	2.086171	1.917834	2.815000	0	4.011283	V
RIO	P	01/09/2012	27/09/2012	5200	52.00	0	 	91	100	RIOJT7	A	.379308	0	4.407795	4.127457	3.860295	3.594176	3.338158	3.120472	2.904401	2.688904	2.493678	2.322808	2.152852	3.120000	0	4.407795	V
RIO	C	01/09/2012	27/09/2012	5200	52.00	0	 	90	100	RIOJU7	A	.372663	0	4.889448	5.293957	5.709884	6.125810	6.555972	7.023256	7.490539	7.957823	8.453230	8.966995	9.480761	7.025000	0	9.480761	V
RIO	C	01/09/2012	27/09/2012	5300	53.00	0	 	90	100	RIOKC7	A	.366637	0	4.370242	4.731618	5.108977	5.524694	5.940411	6.356129	6.811486	7.278578	7.745669	8.217769	8.730620	6.355000	0	8.730620	V
RIO	P	01/09/2012	27/09/2012	5300	53.00	0	 	91	100	RIOKD7	A	.372802	0	4.886785	4.567099	4.261995	3.993501	3.726735	3.460689	3.228220	3.011344	2.795306	2.579820	2.406492	3.460000	0	4.886785	V
RIO	P	01/09/2012	27/09/2012	5400	54.00	0	 	91	100	RIOKI7	A	.355005	0	5.226868	4.903192	4.582159	4.262151	3.981696	3.713585	3.446505	3.195292	2.977015	2.760169	2.543884	3.715000	0	5.226868	V
RIO	C	01/09/2012	27/09/2012	5400	54.00	0	 	90	100	RIOKJ7	A	.357671	0	3.812622	4.173535	4.534601	4.895667	5.300493	5.715914	6.131335	6.562474	7.029294	7.496114	7.962934	5.715000	0	7.962934	V
RIO	C	01/09/2012	27/09/2012	5500	55.00	0	 	90	100	RIOKM7	A	.352089	0	3.366955	3.672743	4.015648	4.376532	4.737415	5.115118	5.530364	5.945610	6.360856	6.817266	7.283925	5.115000	0	7.283925	V
RIO	P	01/09/2012	27/09/2012	5500	55.00	0	 	91	100	RIOKN7	A	.356109	0	5.866003	5.491912	5.152825	4.831105	4.510674	4.205829	3.936638	3.669218	3.402528	3.172009	2.954567	4.205000	0	5.866003	V
RIO	P	01/09/2012	27/09/2012	5600	56.00	0	 	91	100	RIOKU7	A	.340638	0	6.311329	5.933496	5.558066	5.190014	4.865666	4.544037	4.223481	3.943407	3.674781	3.407180	3.157348	4.545000	0	6.311329	V
RIO	C	01/09/2012	27/09/2012	5600	56.00	0	 	90	100	RIOKV7	A	.342804	0	2.882432	3.187935	3.493438	3.808001	4.168286	4.528885	4.889483	5.294790	5.709763	6.124736	6.557523	4.530000	0	6.557523	V
RIO	P	01/06/2012	28/06/2012	4652	46.52	0	 	91	126	RIOKW7	A	.531090	0	1.136821	.996078	.885378	.780096	.677328	.600950	.524774	.453530	.400127	.346812	.297783	.600000	0	1.136821	V
RIO	C	01/06/2012	28/06/2012	4652	46.52	0	 	90	126	RIOKX7	A	.470657	0	7.098578	7.663779	8.228981	8.814125	9.408566	10.007493	10.624955	11.242416	11.870866	12.505740	13.140614	10.005000	0	13.140614	V
RIO	C	01/06/2012	28/06/2012	4810	48.10	0	 	90	126	RIOKY7	A	.469504	0	5.926872	6.451144	6.980642	7.526611	8.091793	8.656975	9.250634	9.845059	10.448913	11.066363	11.683812	8.655000	0	11.683812	V
RIO	P	01/06/2012	28/06/2012	4810	48.10	0	 	91	126	RIOKZ7	A	.501606	0	1.429475	1.261639	1.119956	.978529	.864534	.758679	.655693	.578871	.502251	.433039	.379310	.760000	0	1.429475	V
RIO	P	01/06/2012	28/06/2012	5046	50.46	0	 	91	126	RIOL17	A	.468715	0	2.086258	1.854635	1.645389	1.460963	1.278139	1.135337	.993133	.868637	.762118	.655757	.575384	1.135000	0	2.086258	V
RIO	C	01/06/2012	28/06/2012	5046	50.46	0	 	90	126	RIOL27	A	.468352	0	4.407765	4.848241	5.312002	5.799631	6.289099	6.818574	7.348048	7.896040	8.461202	9.026365	9.618326	6.820000	0	9.618326	V
RIO	C	01/06/2012	28/06/2012	5125	51.25	0	 	90	126	RIOL37	A	.456830	0	3.877976	4.303671	4.743850	5.201219	5.688580	6.175940	6.702746	7.231987	7.777192	8.342159	8.907126	6.175000	0	8.907126	V
RIO	P	01/06/2012	28/06/2012	5125	51.25	0	 	91	126	RIOL47	A	.453758	0	2.323124	2.076079	1.843975	1.629967	1.445116	1.260657	1.116834	.974312	.849664	.742886	.636269	1.260000	0	2.323124	V
RIO	P	01/06/2012	28/06/2012	5204	52.04	0	 	91	126	RIOL57	A	.446302	0	2.651411	2.367730	2.111708	1.879276	1.657236	1.472067	1.287385	1.136607	.993894	.863598	.756641	1.470000	0	2.651411	V
RIO	C	01/06/2012	28/06/2012	5204	52.04	0	 	90	126	RIOL67	A	.444233	0	3.383906	3.772662	4.190525	4.630388	5.082045	5.569120	6.056195	6.579431	7.108424	7.651940	8.216700	5.570000	0	8.216700	V
RIO	C	01/06/2012	28/06/2012	5283	52.83	0	 	90	126	RIOL77	A	.432171	0	2.910444	3.280119	3.668566	4.078569	4.518140	4.964011	5.450822	5.937633	6.457181	6.985945	7.527625	4.965000	0	7.527625	V
RIO	P	01/06/2012	28/06/2012	5283	52.83	0	 	91	126	RIOL87	A	.431980	0	2.952911	2.648494	2.364261	2.100968	1.868047	1.641388	1.455736	1.270707	1.117731	.974720	.844345	1.640000	0	2.952911	V
RIO	P	01/06/2012	28/06/2012	5362	53.62	0	 	91	126	RIOL97	A	.418434	0	3.300643	2.962286	2.648227	2.363421	2.092809	1.859395	1.628063	1.441834	1.256479	1.101055	.957772	1.860000	0	3.300643	V
RIO	C	01/06/2012	28/06/2012	5362	53.62	0	 	90	126	RIOLA7	A	.420279	0	2.480215	2.815182	3.175165	3.563318	3.965521	4.404815	4.844994	5.331554	5.818115	6.334093	6.862638	4.405000	0	6.862638	V
RIO	C	01/06/2012	28/06/2012	7255	72.55	0	 	90	126	RIOLB7	E	.309429	0	.001214	.001940	.003039	.004670	.007046	.010445	.015220	.021819	.030790	.042795	.058620	.010000	0	.058620	V
RIO	P	01/06/2012	28/06/2012	7255	72.55	0	 	91	126	RIOLC7	E	.293417	0	19.671521	19.000523	18.329759	17.659343	16.989432	16.320243	15.652061	14.985257	14.320302	13.657785	12.998423	16.320000	0	19.671521	V
RIO	P	01/06/2012	28/06/2012	7413	74.13	0	 	91	126	RIOLD7	E	.293417	0	21.244939	20.573716	19.902603	19.231661	18.560973	17.890659	17.220881	16.551860	15.883884	15.217322	14.552643	17.890000	0	21.244939	V
RIO	C	01/06/2012	28/06/2012	7413	74.13	0	 	90	126	RIOLE7	E	.309678	0	.000548	.000896	.001437	.002260	.003487	.005284	.007869	.011523	.016603	.023552	.032915	.005000	0	.032915	V
RIO	C	01/06/2012	28/06/2012	7571	75.71	0	 	90	126	RIOLF7	E	.309926	0	.000242	.000405	.000665	.001069	.001687	.002613	.003976	.005945	.008745	.012660	.018048	.003000	0	.018048	V
RIO	P	01/06/2012	28/06/2012	7571	75.71	0	 	91	126	RIOLG7	E	.293417	0	22.818561	22.147237	21.475963	20.804769	20.133699	19.462816	18.792209	18.122001	17.452361	16.783512	16.115742	19.465000	0	22.818561	V
CBA	P	01/06/2012	28/06/2012	4301	43.01	0	 	91	100	CBAY79	E	.361693	0	.440036	.398713	.360761	.325965	.294118	.265019	.238474	.214300	.192320	.172366	.154282	.265000	0	.440036	V
CBA	C	01/06/2012	28/06/2012	4301	43.01	0	 	90	100	CBAY89	E	.242348	0	5.415757	5.696350	5.979490	6.264857	6.552158	6.841129	7.131538	7.423177	7.715863	8.009436	8.303757	6.840000	0	8.303757	V
CBA	C	01/06/2012	28/06/2012	4401	44.01	0	 	90	100	CBAY99	E	.241240	0	4.512418	4.780613	5.052717	5.328308	5.606998	5.888424	6.172254	6.458185	6.745944	7.035284	7.325987	5.890000	0	7.325987	V
CBA	P	01/06/2012	28/06/2012	4401	44.01	0	 	91	100	CBAYA9	E	.338153	0	.540593	.489119	.441822	.398450	.358757	.322500	.289448	.259374	.232062	.207305	.184906	.325000	0	.540593	V
CBA	P	01/06/2012	28/06/2012	4501	45.01	0	 	91	100	CBAYB9	E	.315691	0	.674566	.609911	.550412	.495783	.445742	.400006	.358300	.320354	.285904	.254698	.226491	.400000	0	.674566	V
CBA	C	01/06/2012	28/06/2012	4501	45.01	0	 	90	100	CBAYC9	E	.240132	0	3.665596	3.916173	4.172242	4.433322	4.698950	4.968682	5.242099	5.518804	5.798432	6.080640	6.365119	4.970000	0	6.365119	V
CBA	C	01/06/2012	28/06/2012	4601	46.01	0	 	90	100	CBAYD9	E	.239025	0	2.893426	3.120982	3.355636	3.596911	3.844326	4.097402	4.355671	4.618673	4.885970	5.157139	5.431785	4.095000	0	5.431785	V
CBA	P	01/06/2012	28/06/2012	4601	46.01	0	 	91	100	CBAYE9	E	.293598	0	.850179	.768656	.693438	.624222	.560698	.502552	.449468	.401131	.357230	.317460	.281525	.505000	0	.850179	V
MQG	P	01/06/2012	28/06/2012	3351	33.51	0	 	91	100	MQGB97	E	.343598	0	9.495780	9.081239	8.667198	8.253905	7.841693	7.431002	7.022396	6.616573	6.214379	5.816804	5.424982	7.430000	0	9.495780	V
MQG	C	01/06/2012	28/06/2012	3351	33.51	0	 	90	100	MQGBF7	E	.319238	0	.000447	.000835	.001506	.002628	.004445	.007298	.011648	.018098	.027415	.040535	.058577	.007000	0	.058577	V
XJO	P	01/03/2013	21/03/2013	46000	4600.0	0	 	91	1	XJOVF9	E	.215554	0	883.610245	845.565350	808.337584	771.960918	736.466767	701.883754	668.237507	635.550499	603.841927	573.127631	543.420051	702.000000	0	883.610245	V
XJO	C	01/03/2013	21/03/2013	46000	4600.0	0	 	90	1	XJOVG9	E	.169719	0	27.849216	33.294759	39.521046	46.590734	54.564819	63.501835	73.457090	84.481947	96.623184	109.922430	124.415704	63.500000	0	124.415704	V
DJS	C	01/12/2014	18/12/2014	260	2.60	0	 	90	100	DJSZL8	A	.410532	0	.160098	.180838	.203297	.227615	.252329	.278304	.306390	.335594	.365262	.396133	.428331	.280000	0	.428331	V
DJS	P	01/12/2014	18/12/2014	260	2.60	0	 	91	100	DJSZM8	A	.327500	0	1.054293	1.010495	.967832	.927763	.887884	.849463	.813683	.778093	.743025	.711609	.680531	.850000	0	1.054293	V
DJS	C	01/12/2014	18/12/2014	270	2.70	0	 	90	100	DJSZN8	A	.410532	0	.146681	.166396	.186980	.209381	.233609	.258073	.283755	.311319	.340343	.369587	.399958	.260000	0	.399958	V
DJS	P	01/12/2014	18/12/2014	270	2.70	0	 	91	100	DJSZO8	A	.327500	0	1.137047	1.092957	1.049162	1.006426	.966339	.926453	.887531	.851676	.816069	.780490	.748412	.925000	0	1.137047	V
IFL	C	01/09/2012	27/09/2012	450	4.50	0	 	90	100	IFLKB8	A	.414500	0	.831089	.891053	.952416	1.015595	1.079618	1.145206	1.211604	1.279258	1.347816	1.416797	1.487226	1.145000	0	1.487226	V
IFL	P	01/09/2012	27/09/2012	450	4.50	0	 	91	100	IFLKC8	A	.277603	0	.128239	.109961	.094853	.080370	.069141	.057992	.049644	.041639	.035066	.029505	.024326	.060000	0	.128239	V
IPL	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	IPLFQ8	A	.323008	0	.191980	.210274	.228567	.249248	.270275	.291301	.314203	.337822	.361442	.386124	.412108	.290000	0	.412108	V
IPL	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	IPLFR8	A	.294637	0	.215026	.198092	.181292	.166668	.152606	.138637	.127061	.115681	.104406	.095315	.086358	.140000	0	.215026	V
OST	C	01/09/2012	27/09/2012	90	0.90	0	 	90	100	OSTQY7	A	.504427	0	.031093	.045105	.062438	.083148	.107096	.133919	.163254	.194991	.229152	.264944	.302029	.135000	0	.302029	V
OST	P	01/09/2012	27/09/2012	90	0.90	0	 	91	100	OSTQZ7	A	.522685	0	.219025	.188618	.161328	.137120	.115815	.097138	.080777	.067199	.055746	.045694	.037593	.095000	0	.219025	V
QRN	C	01/09/2012	27/09/2012	280	2.80	0	 	90	100	QRNGP8	A	.222966	0	.368048	.401164	.435840	.470808	.506845	.543259	.580299	.617792	.655564	.693826	.732149	.545000	0	.732149	V
QRN	P	01/09/2012	27/09/2012	280	2.80	0	 	91	100	QRNGQ8	A	.268336	0	.073641	.064670	.056903	.049175	.043338	.037597	.032449	.028312	.024199	.020925	.018063	.040000	0	.073641	V
QRN	C	01/03/2013	27/03/2013	280	2.80	0	 	90	100	QRNGR8	A	.210500	0	.420615	.451354	.482605	.514736	.547679	.581027	.615146	.649794	.684898	.720495	.756435	.580000	0	.756435	V
QRN	P	01/03/2013	27/03/2013	280	2.80	0	 	91	100	QRNGS8	A	.224500	0	.119884	.108804	.099596	.090466	.081417	.074383	.067471	.060577	.054784	.049710	.044663	.075000	0	.119884	V
QRN	C	01/09/2013	26/09/2013	280	2.80	0	 	90	100	QRNGT8	A	.323500	0	.592857	.619453	.647893	.677226	.706569	.735926	.765284	.794651	.825793	.857546	.889311	.735000	0	.889311	V
QRN	P	01/09/2013	26/09/2013	280	2.80	0	 	91	100	QRNGU8	A	.321600	0	.298937	.285278	.272612	.261656	.250781	.239906	.229030	.218155	.208360	.199892	.191489	.240000	0	.298937	V
QRN	C	01/12/2013	19/12/2013	280	2.80	0	 	90	100	QRNGV8	A	.246900	0	.520892	.548799	.578080	.607362	.637059	.666829	.697744	.729493	.761242	.793383	.825584	.665000	0	.825584	V
QRN	P	01/12/2013	19/12/2013	280	2.80	0	 	91	100	QRNGW8	A	.259600	0	.243638	.230331	.219154	.208193	.197311	.186489	.175783	.167098	.158635	.150227	.141878	.185000	0	.243638	V
QRN	C	01/06/2014	26/06/2014	280	2.80	0	 	90	100	QRNGX8	A	.234300	0	.538075	.565578	.593097	.622215	.652334	.682576	.712834	.743093	.774092	.806515	.839131	.685000	0	.839131	V
QRN	P	01/06/2014	26/06/2014	280	2.80	0	 	91	100	QRNGY8	A	.258600	0	.295459	.282482	.269562	.256663	.245916	.235515	.225216	.214996	.204807	.194714	.186508	.235000	0	.295459	V
QRN	C	01/12/2014	18/12/2014	280	2.80	0	 	90	100	QRNGZ8	A	.323500	0	.701311	.729301	.757292	.785283	.813274	.841462	.869951	.898752	.929358	.960001	.990647	.840000	0	.990647	V
QRN	P	01/12/2014	18/12/2014	280	2.80	0	 	91	100	QRNI18	A	.321600	0	.444550	.432189	.419945	.407736	.395571	.383426	.371320	.359450	.349578	.339902	.330315	.385000	0	.444550	V
SGP	C	01/12/2014	18/12/2014	320	3.20	0	 	90	100	SGPPP8	A	.309500	0	.280889	.297039	.315526	.334214	.352971	.371798	.390877	.410012	.430680	.452506	.474608	.370000	0	.474608	V
SGP	P	01/12/2014	18/12/2014	320	3.20	0	 	91	100	SGPPQ8	A	.302800	0	.895684	.872148	.850144	.829114	.808282	.787525	.766865	.746290	.726247	.708149	.690278	.790000	0	.895684	V
TAH	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	TAHME8	A	.321227	0	.485324	.519907	.554617	.589520	.624571	.659680	.694916	.730171	.765482	.800813	.836167	.660000	0	.836167	V
TAH	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	TAHMF8	A	.218027	0	.000172	.000092	.000048	.000024	.000013	.000006	.000003	.000001	.000001	.000000	.000000	.000000	0	.000172	V
TAH	C	01/12/2012	20/12/2012	230	2.30	0	 	90	100	TAHMG8	A	.171493	0	.493597	.528541	.563682	.598879	.634173	.669488	.704850	.740216	.775603	.810991	.846387	.670000	0	.846387	V
TAH	P	01/12/2012	20/12/2012	230	2.30	0	 	91	100	TAHMH8	A	.221735	0	.035919	.031095	.026636	.023175	.019763	.016967	.014607	.012267	.010576	.009014	.007482	.015000	0	.035919	V
TAH	C	01/03/2013	27/03/2013	230	2.30	0	 	90	100	TAHMI8	A	.232400	0	.504114	.537131	.570491	.603926	.637948	.672316	.706746	.741342	.776275	.811251	.846228	.670000	0	.846228	V
TAH	P	01/03/2013	27/03/2013	230	2.30	0	 	91	100	TAHMJ8	A	.244996	0	.090932	.082735	.074684	.068360	.062151	.055964	.050737	.046168	.041632	.037160	.033863	.055000	0	.090932	V
TAH	C	01/06/2013	27/06/2013	230	2.30	0	 	90	100	TAHMK8	A	.242300	0	.511112	.542904	.574696	.607451	.640806	.674326	.707845	.742079	.776568	.811123	.845678	.675000	0	.845678	V
TAH	P	01/06/2013	27/06/2013	230	2.30	0	 	91	100	TAHML8	A	.249755	0	.117247	.109022	.100916	.092865	.085549	.079372	.073278	.067221	.061639	.057128	.052681	.080000	0	.117247	V
TAH	C	01/09/2013	26/09/2013	230	2.30	0	 	90	100	TAHMM8	A	.294800	0	.542604	.572358	.602147	.632225	.662866	.693770	.726036	.758302	.790663	.823442	.856291	.695000	0	.856291	V
TAH	P	01/09/2013	26/09/2013	230	2.30	0	 	91	100	TAHMN8	A	.308300	0	.215487	.205542	.195705	.185919	.176141	.166435	.158656	.151030	.143464	.135899	.128346	.165000	0	.215487	V
TAH	C	01/12/2013	19/12/2013	230	2.30	0	 	90	100	TAHMO8	A	.242300	0	.517589	.548290	.580259	.612228	.644612	.677210	.710911	.744780	.778664	.812823	.847095	.675000	0	.847095	V
TAH	P	01/12/2013	19/12/2013	230	2.30	0	 	91	100	TAHMP8	A	.279433	0	.205559	.195645	.185866	.176160	.166484	.157249	.149578	.142032	.134547	.127086	.119652	.155000	0	.205559	V
TAH	C	01/06/2014	26/06/2014	230	2.30	0	 	90	100	TAHMQ8	A	.242300	0	.520910	.550777	.581145	.613475	.646111	.678746	.711510	.744522	.778669	.813054	.847438	.680000	0	.847438	V
TAH	P	01/06/2014	26/06/2014	230	2.30	0	 	91	100	TAHMR8	A	.395700	0	.413956	.402843	.391767	.380717	.369684	.358673	.348523	.339633	.330879	.322150	.313457	.360000	0	.413956	V
TAH	C	01/12/2014	18/12/2014	230	2.30	0	 	90	100	TAHMS8	A	.286100	0	.557961	.586107	.614322	.643223	.673476	.703948	.734593	.765761	.797152	.828542	.861381	.705000	0	.861381	V
TAH	P	01/12/2014	18/12/2014	230	2.30	0	 	91	100	TAHMT8	A	.310800	0	.359740	.348310	.337232	.326259	.315321	.304413	.293525	.282918	.274030	.265351	.256752	.305000	0	.359740	V
WES	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	WESIQ7	A	.234301	0	1.284435	1.407485	1.530535	1.665371	1.809118	1.952865	2.101322	2.264562	2.427912	2.591263	2.768838	1.955000	0	2.768838	V
WES	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	WESIR7	A	.225899	0	2.124819	1.990498	1.857130	1.727272	1.611932	1.497633	1.383816	1.286361	1.190871	1.095882	1.011197	1.500000	0	2.124819	V
WES	C	01/09/2012	27/09/2012	2950	29.50	0	 	90	100	WESIS7	A	.226219	0	1.030297	1.132626	1.248552	1.371687	1.494823	1.627660	1.771490	1.915319	2.063920	2.226433	2.389859	1.630000	0	2.389859	V
WES	P	01/09/2012	27/09/2012	2950	29.50	0	 	91	100	WESIT7	A	.223259	0	2.443423	2.291459	2.144145	2.009699	1.876290	1.745083	1.629493	1.515146	1.401333	1.302016	1.206456	1.745000	0	2.443423	V
WOR	C	01/09/2012	27/09/2012	2350	23.50	0	 	90	100	WORK38	A	.265726	0	1.471959	1.644286	1.822032	2.018758	2.215484	2.428376	2.647577	2.869663	3.108444	3.347421	3.594200	2.430000	0	3.594200	V
WOR	P	01/09/2012	27/09/2012	2350	23.50	0	 	91	100	WORKE8	A	.320997	0	1.913103	1.769728	1.628251	1.507626	1.388009	1.269291	1.171136	1.074010	.977197	.896927	.820308	1.270000	0	1.913103	V
CSR	C	01/06/2012	28/06/2012	281	2.81	0	 	90	100	CSRXO7	E	.275191	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CSR	P	01/06/2012	28/06/2012	281	2.81	0	 	91	100	CSRXP7	E	.285530	0	1.373796	1.347796	1.321796	1.295796	1.269796	1.243796	1.217796	1.191796	1.165796	1.139796	1.113796	1.245000	0	1.373796	V
OSH	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	OSHLY7	A	.358268	0	2.265378	2.359455	2.453534	2.547614	2.641693	2.735773	2.829853	2.923933	3.018013	3.112093	3.206173	2.735000	0	3.206173	V
OSH	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	OSHLZ7	A	.437789	0	.000125	.000084	.000055	.000037	.000024	.000016	.000010	.000007	.000004	.000003	.000002	.000000	0	.000125	V
OSH	P	01/06/2012	28/06/2012	425	4.25	0	 	91	100	OSHM17	A	.434033	0	.000555	.000385	.000265	.000184	.000124	.000086	.000057	.000039	.000026	.000018	.000012	.000000	0	.000555	V
OSH	C	01/06/2012	28/06/2012	425	4.25	0	 	90	100	OSHM27	A	.356241	0	2.016406	2.110467	2.204534	2.298608	2.392684	2.486761	2.580840	2.674919	2.768999	2.863079	2.957159	2.485000	0	2.957159	V
OSH	C	01/06/2012	28/06/2012	450	4.50	0	 	90	100	OSHM37	A	.354214	0	1.767645	1.861604	1.955623	2.049657	2.143707	2.237772	2.331840	2.425914	2.519990	2.614067	2.708146	2.240000	0	2.708146	V
OSH	P	01/06/2012	28/06/2012	450	4.50	0	 	91	100	OSHM47	A	.430276	0	.001971	.001436	.001008	.000737	.000505	.000370	.000249	.000182	.000121	.000087	.000059	.000000	0	.001971	V
OSH	P	01/06/2012	28/06/2012	475	4.75	0	 	91	100	OSHM57	A	.426520	0	.005796	.004444	.003190	.002429	.001727	.001299	.000913	.000681	.000471	.000350	.000237	.001000	0	.005796	V
OSH	C	01/06/2012	28/06/2012	475	4.75	0	 	90	100	OSHM67	A	.352187	0	1.519702	1.613346	1.707107	1.800954	1.894911	1.988894	2.082913	2.176957	2.271009	2.365076	2.459145	1.990000	0	2.459145	V
OSH	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	OSHM77	A	.324794	0	2.295515	2.389052	2.482763	2.576537	2.670342	2.764260	2.858180	2.952137	3.046138	3.140138	3.234164	2.765000	0	3.234164	V
OSH	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	OSHM87	A	.314085	0	.002142	.001688	.001334	.001000	.000810	.000621	.000477	.000379	.000282	.000222	.000174	.001000	0	.002142	V
OSH	P	01/09/2012	27/09/2012	425	4.25	0	 	91	100	OSHM97	A	.312719	0	.005637	.004540	.003535	.002898	.002263	.001803	.001449	.001096	.000898	.000709	.000536	.002000	0	.005637	V
OSH	C	01/09/2012	27/09/2012	425	4.25	0	 	90	100	OSHMA7	A	.323255	0	2.051832	2.144857	2.237945	2.331205	2.424722	2.518241	2.611940	2.705714	2.799500	2.893397	2.987318	2.520000	0	2.987318	V
OSH	C	01/09/2012	27/09/2012	450	4.50	0	 	90	100	OSHMB7	A	.321716	0	1.812494	1.903841	1.996026	2.088426	2.180946	2.274033	2.367120	2.460401	2.553918	2.647434	2.741110	2.275000	0	2.741110	V
OSH	P	01/09/2012	27/09/2012	450	4.50	0	 	91	100	OSHMC7	A	.311352	0	.012921	.010490	.008661	.006836	.005689	.004592	.003645	.003008	.002374	.001911	.001557	.005000	0	.012921	V
OSH	P	01/09/2012	27/09/2012	475	4.75	0	 	91	100	OSHMD7	A	.309985	0	.026624	.022094	.018190	.015254	.012328	.010327	.008500	.006826	.005723	.004626	.003743	.010000	0	.026624	V
OSH	C	01/09/2012	27/09/2012	475	4.75	0	 	90	100	OSHME7	A	.320178	0	1.579211	1.669010	1.758810	1.849819	1.941165	2.032648	2.125047	2.217447	2.310103	2.403190	2.496277	2.035000	0	2.496277	V
OSH	C	01/12/2012	20/12/2012	400	4.00	0	 	90	100	OSHMF7	A	.311752	0	2.324831	2.417280	2.509728	2.602678	2.695785	2.788892	2.882174	2.975696	3.069218	3.162739	3.256490	2.790000	0	3.256490	V
OSH	P	01/12/2012	20/12/2012	400	4.00	0	 	91	100	OSHMG7	A	.283203	0	.006021	.005035	.004054	.003385	.002820	.002257	.001876	.001564	.001253	.001024	.000858	.002000	0	.006021	V
OSH	P	01/12/2012	20/12/2012	425	4.25	0	 	91	100	OSHMH7	A	.283203	0	.013278	.011120	.009463	.007816	.006534	.005548	.004566	.003782	.003215	.002651	.002155	.006000	0	.013278	V
OSH	C	01/12/2012	20/12/2012	425	4.25	0	 	90	100	OSHMI7	A	.310996	0	2.090436	2.181879	2.273322	2.364765	2.457151	2.549599	2.642047	2.734868	2.827976	2.921083	3.014203	2.550000	0	3.014203	V
OSH	C	01/12/2012	20/12/2012	450	4.50	0	 	90	100	OSHMJ7	A	.310241	0	1.863264	1.952337	2.042308	2.132278	2.222737	2.314179	2.405622	2.497065	2.589451	2.681899	2.774347	2.315000	0	2.774347	V
OSH	P	01/12/2012	20/12/2012	450	4.50	0	 	91	100	OSHMK7	A	.283203	0	.026595	.022442	.019122	.016444	.013781	.011698	.010041	.008394	.007048	.006060	.005078	.010000	0	.026595	V
OSH	P	01/12/2012	20/12/2012	475	4.75	0	 	91	100	OSHML7	A	.283203	0	.047972	.041692	.035450	.030904	.026736	.022588	.019619	.016945	.014283	.012275	.010619	.025000	0	.047972	V
OSH	C	01/12/2012	20/12/2012	475	4.75	0	 	90	100	OSHMM7	A	.309485	0	1.645262	1.730834	1.818734	1.906634	1.994534	2.084339	2.174309	2.264279	2.355010	2.446452	2.537894	2.085000	0	2.537894	V
OSH	C	01/12/2012	20/12/2012	500	5.00	0	 	90	100	OSHMN7	A	.308729	0	1.438474	1.519951	1.604824	1.689928	1.775032	1.862056	1.949955	2.037854	2.126334	2.216303	2.306273	1.860000	0	2.306273	V
OSH	P	01/12/2012	20/12/2012	500	5.00	0	 	91	100	OSHMO7	A	.283203	0	.080182	.070976	.061874	.053578	.047258	.040998	.035242	.031040	.026880	.022831	.020117	.040000	0	.080182	V
OSH	P	01/12/2012	20/12/2012	525	5.25	0	 	91	100	OSHMP7	A	.283203	0	.126713	.112996	.100162	.087409	.077824	.068699	.059626	.052834	.046554	.040309	.035359	.070000	0	.126713	V
OSH	C	01/12/2012	20/12/2012	525	5.25	0	 	90	100	OSHMQ7	A	.307973	0	1.244987	1.321942	1.402778	1.484254	1.565730	1.649429	1.734532	1.819635	1.905329	1.993227	2.081126	1.650000	0	2.081126	V
OSH	C	01/12/2012	20/12/2012	575	5.75	0	 	90	100	OSHMR7	A	.299661	0	.892805	.959587	1.031109	1.102632	1.174705	1.251644	1.328583	1.405522	1.486156	1.567618	1.649080	1.250000	0	1.649080	V
OSH	P	01/12/2012	20/12/2012	575	5.75	0	 	91	100	OSHMS7	A	.283203	0	.270997	.244898	.221762	.198846	.179013	.161477	.144093	.128964	.116068	.103279	.091583	.160000	0	.270997	V
OSH	P	01/12/2012	20/12/2012	625	6.25	0	 	91	100	OSHMT7	A	.282547	0	.488133	.449250	.412560	.376205	.345102	.315585	.286312	.261488	.238386	.215475	.195472	.315000	0	.488133	V
OSH	C	01/12/2012	20/12/2012	625	6.25	0	 	90	100	OSHMU7	A	.284547	0	.590902	.647693	.706057	.764421	.828534	.893795	.959055	1.028998	1.100495	1.171992	1.246366	.895000	0	1.246366	V
OSH	C	01/12/2012	20/12/2012	650	6.50	0	 	90	100	OSHMV7	A	.276990	0	.464838	.515795	.566820	.618784	.677139	.735495	.794827	.860080	.925333	.990747	1.062237	.735000	0	1.062237	V
OSH	P	01/12/2012	20/12/2012	650	6.50	0	 	91	100	OSHMW7	A	.287699	0	.635130	.590247	.546090	.502878	.465747	.429196	.392972	.362903	.333437	.304186	.279272	.430000	0	.635130	V
OSH	P	01/12/2012	20/12/2012	675	6.75	0	 	91	100	OSHMX7	A	.263983	0	.747261	.694105	.641962	.591953	.547154	.502985	.461856	.424898	.388379	.355010	.325284	.505000	0	.747261	V
OSH	C	01/12/2012	20/12/2012	675	6.75	0	 	90	100	OSHMY7	A	.288286	0	.393559	.437110	.480660	.528422	.579461	.630501	.684992	.743361	.801731	.861757	.927023	.630000	0	.927023	V
OSH	C	01/12/2012	20/12/2012	700	7.00	0	 	90	100	OSHMZ7	A	.270991	0	.283570	.319749	.355928	.397449	.440982	.484514	.534272	.585293	.636315	.693301	.751653	.485000	0	.751653	V
OSH	P	01/12/2012	20/12/2012	700	7.00	0	 	91	100	OSHN17	A	.260015	0	.915380	.854489	.794602	.737930	.685301	.633370	.586037	.541493	.497448	.458603	.421792	.635000	0	.915380	V
OSH	P	01/12/2012	20/12/2012	725	7.25	0	 	91	100	OSHN27	A	.260015	0	1.107263	1.039018	.971833	.909358	.849085	.789666	.736435	.684185	.633196	.588160	.543843	.790000	0	1.107263	V
OSH	C	01/12/2012	20/12/2012	725	7.25	0	 	90	100	OSHN37	A	.270991	0	.220923	.250163	.280494	.316674	.352853	.391093	.434626	.478158	.523800	.574822	.625843	.390000	0	.625843	V
NAB	P	01/06/2012	28/06/2012	1300	13.00	0	 	91	100	NABZD7	A	.513229	0	.000759	.000612	.000465	.000365	.000295	.000225	.000172	.000140	.000108	.000079	.000065	.000000	0	.000759	V
NAB	C	01/06/2012	28/06/2012	1300	13.00	0	 	90	100	NABZE7	A	.396056	0	9.433347	9.669347	9.905347	10.141347	10.377347	10.613347	10.849347	11.085347	11.321347	11.557347	11.793347	10.615000	0	11.793347	V
NAB	C	01/06/2012	28/06/2012	1350	13.50	0	 	90	100	NABZF7	A	.390034	0	8.933861	9.169861	9.405861	9.641861	9.877861	10.113861	10.349861	10.585861	10.821861	11.057861	11.293861	10.115000	0	11.293861	V
NAB	P	01/06/2012	28/06/2012	1350	13.50	0	 	91	100	NABZG7	A	.505903	0	.001508	.001213	.000919	.000748	.000601	.000454	.000363	.000293	.000223	.000173	.000141	.000000	0	.001508	V
NAB	P	01/06/2012	28/06/2012	1400	14.00	0	 	91	100	NABZH7	A	.498577	0	.002861	.002292	.001753	.001458	.001162	.000876	.000729	.000581	.000434	.000357	.000287	.001000	0	.002861	V
NAB	C	01/06/2012	28/06/2012	1400	14.00	0	 	90	100	NABZI7	A	.384011	0	8.434374	8.670374	8.906374	9.142374	9.378374	9.614374	9.850374	10.086374	10.322374	10.558374	10.794374	9.615000	0	10.794374	V
NAB	C	01/06/2012	28/06/2012	1450	14.50	0	 	90	100	NABZJ7	A	.377988	0	7.934887	8.170887	8.406887	8.642887	8.878887	9.114887	9.350887	9.586887	9.822887	10.058887	10.294887	9.115000	0	10.294887	V
NAB	P	01/06/2012	28/06/2012	1450	14.50	0	 	91	100	NABZK7	A	.491251	0	.005194	.004141	.003284	.002714	.002145	.001689	.001393	.001097	.000850	.000702	.000554	.002000	0	.005194	V
NAB	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	NABZL7	A	.483925	0	.009050	.007175	.005896	.004840	.003785	.003114	.002542	.001971	.001611	.001314	.001017	.003000	0	.009050	V
NAB	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	NABZM7	A	.371965	0	7.435401	7.671401	7.907401	8.143401	8.379401	8.615401	8.851401	9.087401	9.323401	9.559401	9.795401	8.615000	0	9.795401	V
NAB	C	01/06/2012	28/06/2012	1550	15.50	0	 	90	100	NABZN7	A	.365943	0	6.935914	7.171914	7.407914	7.643914	7.879914	8.115914	8.351914	8.587914	8.823914	9.059914	9.295914	8.115000	0	9.295914	V
NAB	P	01/06/2012	28/06/2012	1550	15.50	0	 	91	100	NABZO7	A	.476599	0	.015174	.012048	.010165	.008285	.006559	.005500	.004442	.003491	.002917	.002345	.001816	.005000	0	.015174	V
WDC	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	WDCMB8	A	.327341	0	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000001	V
WDC	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	WDCMC8	A	.249453	0	3.169687	3.280087	3.390487	3.500887	3.611287	3.721687	3.832087	3.942487	4.052887	4.163287	4.273687	3.720000	0	4.273687	V
WDC	C	01/06/2012	28/06/2012	575	5.75	0	 	90	100	WDCMD8	A	.247658	0	2.920673	3.031073	3.141473	3.251873	3.362273	3.472673	3.583073	3.693473	3.803873	3.914273	4.024673	3.475000	0	4.024673	V
WDC	P	01/06/2012	28/06/2012	575	5.75	0	 	91	100	WDCME8	A	.324290	0	.000006	.000003	.000002	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000006	V
WDC	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	WDCMF8	A	.321239	0	.000030	.000017	.000010	.000006	.000003	.000002	.000001	.000001	.000000	.000000	.000000	.000000	0	.000030	V
WDC	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	WDCMG8	A	.245862	0	2.671659	2.782059	2.892459	3.002859	3.113259	3.223659	3.334059	3.444459	3.554859	3.665259	3.775659	3.225000	0	3.775659	V
WDC	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	WDCMH8	A	.244067	0	2.422646	2.533045	2.643445	2.753845	2.864245	2.974645	3.085045	3.195445	3.305845	3.416245	3.526645	2.975000	0	3.526645	V
WDC	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	WDCMI8	A	.318188	0	.000126	.000080	.000046	.000030	.000018	.000011	.000007	.000004	.000002	.000001	.000001	.000000	0	.000126	V
WDC	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	WDCMJ8	A	.315137	0	.000452	.000306	.000194	.000121	.000079	.000046	.000030	.000018	.000011	.000007	.000004	.000000	0	.000452	V
WDC	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	WDCMK8	A	.242271	0	2.173643	2.284036	2.394433	2.504832	2.615231	2.725631	2.836031	2.946431	3.056831	3.167231	3.277631	2.725000	0	3.277631	V
BHP	C	01/12/2012	20/12/2012	1800	18.00	0	 	90	100	BHPKQ9	A	.446173	0	12.457397	12.833009	13.208622	13.584234	13.960705	14.340658	14.720611	15.100563	15.480516	15.860469	16.241710	14.340000	0	16.241710	V
BHP	P	01/12/2012	20/12/2012	1800	18.00	0	 	91	100	BHPKR9	A	.438670	0	.200783	.184685	.168601	.152539	.141864	.131539	.121248	.110971	.100702	.092038	.085649	.130000	0	.200783	V
TLS	C	01/12/2014	18/12/2014	280	2.80	0	 	90	100	TLSZV7	A	.243360	0	.649302	.675167	.701132	.727264	.753693	.780265	.806838	.833574	.861177	.888780	.916418	.780000	0	.916418	V
TLS	P	01/12/2014	18/12/2014	280	2.80	0	 	91	100	TLSZW7	A	.190332	0	.263128	.252268	.241444	.231597	.222574	.213660	.204853	.196090	.187360	.179207	.172077	.215000	0	.263128	V
TLS	P	01/12/2014	18/12/2014	290	2.90	0	 	91	100	TLSZX7	A	.190332	0	.310667	.299351	.288271	.277303	.266422	.255585	.244937	.235737	.226785	.217904	.209120	.255000	0	.310667	V
TLS	C	01/12/2014	18/12/2014	290	2.90	0	 	90	100	TLSZY7	A	.243360	0	.572252	.595887	.620078	.644270	.668461	.693380	.719395	.745580	.771800	.798125	.824698	.695000	0	.824698	V
TLS	C	01/12/2014	18/12/2014	300	3.00	0	 	90	100	TLSB18	A	.243360	0	.504451	.525364	.546977	.570105	.593517	.617079	.640763	.664954	.689146	.713361	.737988	.615000	0	.737988	V
TLS	P	01/12/2014	18/12/2014	300	3.00	0	 	91	100	TLSB28	A	.190332	0	.364548	.351415	.338337	.325287	.313633	.302515	.291485	.280585	.269730	.258906	.248978	.305000	0	.364548	V
TLS	P	01/12/2014	18/12/2014	310	3.10	0	 	91	100	TLSB38	A	.189145	0	.418504	.404065	.390624	.377328	.364169	.351074	.338022	.325762	.314562	.303508	.292564	.350000	0	.418504	V
TLS	C	01/12/2014	18/12/2014	310	3.10	0	 	90	100	TLSB48	A	.194262	0	.384227	.406990	.429781	.452572	.475363	.498907	.522844	.548439	.574341	.600243	.626145	.500000	0	.626145	V
TLS	C	01/12/2014	18/12/2014	320	3.20	0	 	90	100	TLSB58	A	.188377	0	.318479	.337245	.356314	.376569	.397548	.420358	.443168	.465978	.488906	.512661	.536684	.420000	0	.536684	V
TLS	P	01/12/2014	18/12/2014	320	3.20	0	 	91	100	TLSB68	A	.230700	0	.551589	.536249	.522491	.509013	.495655	.482388	.469162	.455965	.442783	.430546	.419246	.480000	0	.551589	V
EGP	C	01/12/2014	18/12/2014	330	3.30	0	 	90	100	EGPEV8	A	.383100	0	1.184598	1.243517	1.304917	1.366317	1.427816	1.489804	1.551963	1.615139	1.681018	1.746897	1.812781	1.490000	0	1.812781	V
EGP	P	01/12/2014	18/12/2014	330	3.30	0	 	91	100	EGPEW8	A	.368500	0	.511128	.490090	.471249	.452571	.433977	.415427	.396893	.381134	.366851	.352702	.338616	.415000	0	.511128	V
ILU	C	01/12/2014	18/12/2014	1400	14.00	0	 	90	100	ILUTI7	A	.538500	0	1.229542	1.415903	1.605283	1.800194	2.018368	2.243278	2.468278	2.702826	2.955978	3.215999	3.476351	2.245000	0	3.476351	V
ILU	P	01/12/2014	18/12/2014	1400	14.00	0	 	91	100	ILUTJ7	A	.560500	0	7.097225	6.864963	6.633584	6.419331	6.218897	6.019757	5.821125	5.641177	5.473114	5.306234	5.139793	6.020000	0	7.097225	V
ILU	C	01/12/2014	18/12/2014	1450	14.50	0	 	90	100	ILUTK7	A	.538500	0	1.160092	1.336716	1.523531	1.712910	1.914557	2.131977	2.356394	2.581394	2.818337	3.069189	3.327909	2.130000	0	3.327909	V
ILU	P	01/12/2014	18/12/2014	1450	14.50	0	 	91	100	ILUTL7	A	.560500	0	7.497583	7.263982	7.032192	6.800936	6.595333	6.395312	6.196282	5.997650	5.822076	5.654089	5.487271	6.395000	0	7.497583	V
QRN	C	01/09/2012	27/09/2012	270	2.70	0	 	90	100	QRNI28	A	.222966	0	.450530	.486473	.522887	.559945	.597438	.635286	.673548	.711952	.750737	.789557	.828654	.635000	0	.828654	V
QRN	P	01/09/2012	27/09/2012	270	2.70	0	 	91	100	QRNI38	A	.268484	0	.048502	.042402	.036658	.031441	.027303	.023190	.019979	.017119	.014324	.012389	.010475	.025000	0	.048502	V
QRN	C	01/03/2013	27/03/2013	270	2.70	0	 	90	100	QRNI48	A	.210500	0	.491980	.524725	.558083	.592227	.626826	.661930	.697633	.733622	.770100	.806939	.843950	.660000	0	.843950	V
QRN	P	01/03/2013	27/03/2013	270	2.70	0	 	91	100	QRNI58	A	.224500	0	.088831	.079716	.072444	.065529	.058634	.052809	.047736	.042688	.037941	.034320	.030740	.055000	0	.088831	V
QRN	C	01/09/2013	26/09/2013	270	2.70	0	 	90	100	QRNI68	A	.323500	0	.647681	.677038	.706395	.735752	.765186	.796293	.828078	.859864	.891649	.923435	.955223	.795000	0	.955223	V
QRN	P	01/09/2013	26/09/2013	270	2.70	0	 	91	100	QRNI78	A	.321600	0	.254780	.243905	.233030	.222155	.211279	.201332	.192861	.184457	.176053	.167650	.159246	.200000	0	.254780	V
QRN	C	01/12/2013	19/12/2013	270	2.70	0	 	90	100	QRNI88	A	.246900	0	.580051	.609816	.639644	.670337	.702085	.733927	.766129	.798415	.831480	.865317	.899199	.735000	0	.899199	V
QRN	P	01/12/2013	19/12/2013	270	2.70	0	 	91	100	QRNI98	A	.259600	0	.203243	.192338	.181511	.170710	.161850	.153379	.144969	.136620	.128292	.121173	.114810	.155000	0	.203243	V
QRN	C	01/06/2014	26/06/2014	270	2.70	0	 	90	100	QRNIF8	A	.234300	0	.593191	.623450	.653709	.683968	.714226	.745181	.777836	.810492	.843147	.875803	.908676	.745000	0	.908676	V
QRN	P	01/06/2014	26/06/2014	270	2.70	0	 	91	100	QRNIG8	A	.258600	0	.251086	.239673	.229244	.218929	.208698	.198507	.188337	.180074	.172105	.164217	.156389	.200000	0	.251086	V
QRN	C	01/12/2014	18/12/2014	270	2.70	0	 	90	100	QRNIH8	A	.323500	0	.749197	.777188	.805477	.834055	.862703	.893184	.923830	.954476	.985122	1.015767	1.046706	.895000	0	1.046706	V
QRN	P	01/12/2014	18/12/2014	270	2.70	0	 	91	100	QRNII8	A	.321600	0	.397286	.385107	.372951	.360842	.348738	.338630	.328941	.319351	.309788	.300260	.290744	.340000	0	.397286	V
WDC	C	01/09/2012	27/09/2012	675	6.75	0	 	90	100	WDCML8	A	.260883	0	1.960106	2.068688	2.177639	2.286822	2.396479	2.506172	2.616114	2.726156	2.836251	2.946489	3.056729	2.505000	0	3.056729	V
WDC	P	01/09/2012	27/09/2012	675	6.75	0	 	91	100	WDCMM8	A	.326229	0	.083132	.071712	.063372	.055434	.047518	.041776	.036460	.031158	.027100	.023662	.020234	.040000	0	.083132	V
WOW	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	WOWSI9	A	.143456	0	3.050410	3.255819	3.461932	3.670813	3.880064	4.091245	4.302547	4.515180	4.727813	4.941296	5.154805	4.090000	0	5.154805	V
WOW	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	WOWSJ9	A	.213531	0	.378367	.336693	.297435	.266339	.235466	.206138	.183809	.161670	.139960	.124384	.109029	.205000	0	.378367	V
BHP	C	01/06/2012	28/06/2012	4050	40.50	0	 	90	100	BHPMF9	A	.292062	0	.000872	.001373	.002270	.003610	.005328	.008298	.012277	.017372	.025386	.035061	.048446	.008000	0	.048446	V
BHP	P	01/06/2012	28/06/2012	4050	40.50	0	 	91	100	BHPMG9	A	.020000	0	10.326000	9.940800	9.555600	9.170400	8.785200	8.400000	8.014800	7.629600	7.244400	6.859200	6.474000	8.400000	0	10.326000	V
BHP	P	01/06/2012	28/06/2012	4150	41.50	0	 	91	100	BHPMH9	A	.020000	0	11.326000	10.940800	10.555600	10.170400	9.785200	9.400000	9.014800	8.629600	8.244400	7.859200	7.474000	9.400000	0	11.326000	V
BHP	C	01/06/2012	28/06/2012	4150	41.50	0	 	90	100	BHPMI9	A	.292062	0	.000313	.000543	.000924	.001444	.002341	.003685	.005362	.008332	.012161	.017256	.024905	.004000	0	.024905	V
BHP	C	01/06/2012	28/06/2012	4250	42.50	0	 	90	100	BHPMJ9	A	.292062	0	.000112	.000207	.000346	.000576	.000976	.001514	.002411	.003761	.005426	.008365	.012045	.002000	0	.012045	V
BHP	P	01/06/2012	28/06/2012	4250	42.50	0	 	91	100	BHPMK9	A	.020000	0	12.326000	11.940800	11.555600	11.170400	10.785200	10.400000	10.014800	9.629600	9.244400	8.859200	8.474000	10.400000	0	12.326000	V
BHP	P	01/06/2012	28/06/2012	4550	45.50	0	 	91	100	BHPML9	A	.020000	0	15.326000	14.940800	14.555600	14.170400	13.785200	13.400000	13.014800	12.629600	12.244400	11.859200	11.474000	13.400000	0	15.326000	V
BHP	C	01/06/2012	28/06/2012	4550	45.50	0	 	90	100	BHPMM9	A	.292062	0	.000004	.000008	.000016	.000029	.000051	.000094	.000156	.000265	.000446	.000677	.001132	.000000	0	.001132	V
BHP	C	01/12/2012	20/12/2012	2700	27.00	0	 	90	100	BHPMN9	A	.354530	0	4.903561	5.176394	5.468366	5.765828	6.063291	6.361258	6.670534	6.990768	7.311002	7.631236	7.953988	6.360000	0	7.953988	V
BHP	P	01/12/2012	20/12/2012	2700	27.00	0	 	91	100	BHPMO9	A	.366163	0	1.813956	1.695840	1.588213	1.494673	1.401881	1.309518	1.217363	1.144526	1.074018	1.003874	.933951	1.310000	0	1.813956	V
BHP	P	01/12/2012	20/12/2012	2800	28.00	0	 	91	100	BHPMP9	A	.354711	0	2.128153	2.007211	1.887839	1.769181	1.650858	1.552010	1.458558	1.365667	1.273129	1.187046	1.115769	1.550000	0	2.128153	V
BHP	C	01/12/2012	20/12/2012	2800	28.00	0	 	90	100	BHPMQ9	A	.346272	0	4.243620	4.514656	4.785692	5.056728	5.331007	5.628320	5.925633	6.222946	6.520649	6.834771	7.154881	5.630000	0	7.154881	V
BHP	C	01/12/2012	20/12/2012	2900	29.00	0	 	90	100	BHPMR9	A	.338015	0	3.649364	3.891231	4.133097	4.392539	4.663415	4.934292	5.205168	5.486814	5.783988	6.081162	6.378337	4.935000	0	6.378337	V
BHP	P	01/12/2012	20/12/2012	2900	29.00	0	 	91	100	BHPMS9	A	.343417	0	2.508266	2.359988	2.212453	2.077648	1.957282	1.837884	1.719091	1.605580	1.511073	1.417605	1.324652	1.840000	0	2.508266	V
BHP	P	01/12/2012	20/12/2012	3000	30.00	0	 	91	100	BHPMT9	A	.333520	0	2.934065	2.755692	2.603136	2.453958	2.305738	2.158105	2.033191	1.913027	1.793635	1.674740	1.569836	2.160000	0	2.934065	V
BHP	C	01/12/2012	20/12/2012	3000	30.00	0	 	90	100	BHPN19	A	.333659	0	3.124913	3.335987	3.576910	3.818689	4.060469	4.302249	4.569905	4.840702	5.111500	5.382297	5.668781	4.300000	0	5.668781	V
BHP	C	01/12/2012	20/12/2012	3100	31.00	0	 	90	100	BHPN29	A	.322449	0	2.585026	2.795564	3.006425	3.217286	3.439620	3.680872	3.922449	4.164025	4.414501	4.684507	4.955119	3.680000	0	4.955119	V
BHP	P	01/12/2012	20/12/2012	3100	31.00	0	 	91	100	BHPN39	A	.318219	0	3.355126	3.172485	2.992094	2.812855	2.643410	2.492680	2.343492	2.195192	2.055902	1.934517	1.814395	2.495000	0	3.355126	V
BHP	P	01/12/2012	20/12/2012	3200	32.00	0	 	91	100	BHPN49	A	.310471	0	3.912733	3.700453	3.489504	3.295054	3.113375	2.933265	2.754136	2.595431	2.445255	2.296249	2.147979	2.935000	0	3.912733	V
BHP	C	01/12/2012	20/12/2012	3200	32.00	0	 	90	100	BHPN59	A	.311239	0	2.112806	2.292267	2.471728	2.670944	2.881431	3.092111	3.302791	3.536793	3.778059	4.019463	4.260866	3.090000	0	4.260866	V
BHP	C	01/12/2012	20/12/2012	3300	33.00	0	 	90	100	BHPN69	A	.298994	0	1.673902	1.822705	1.991802	2.170899	2.350201	2.530248	2.739801	2.950289	3.160812	3.377176	3.617159	2.530000	0	3.617159	V
BHP	P	01/12/2012	20/12/2012	3300	33.00	0	 	91	100	BHPN79	A	.303964	0	4.525821	4.283645	4.061212	3.847715	3.635901	3.426723	3.242804	3.061777	2.881961	2.707101	2.555253	3.425000	0	4.525821	V
BHP	P	01/12/2012	20/12/2012	3400	34.00	0	 	91	100	BHPN89	A	.294679	0	5.162742	4.907879	4.662556	4.419288	4.181279	3.965468	3.752501	3.540957	3.341750	3.159091	2.978346	3.965000	0	5.162742	V
BHP	C	01/12/2012	20/12/2012	3400	34.00	0	 	90	100	BHPN99	A	.286932	0	1.285860	1.419491	1.567945	1.716642	1.865708	2.044281	2.223358	2.402551	2.593510	2.803083	3.013497	2.045000	0	3.013497	V
BHP	C	01/12/2012	20/12/2012	3700	37.00	0	 	90	100	BHPNK9	A	.263087	0	.545156	.616693	.695049	.789035	.883063	.979227	1.099020	1.218841	1.338829	1.479372	1.627653	.980000	0	1.627653	V
BHP	P	01/12/2012	20/12/2012	3700	37.00	0	 	91	100	BHPNL9	A	.274242	0	7.453562	7.131875	6.825996	6.524637	6.225373	5.938588	5.662535	5.389103	5.119779	4.871349	4.626288	5.940000	0	7.453562	V
BHP	P	01/12/2012	20/12/2012	3900	39.00	0	 	91	100	BHPNM9	A	.265571	0	9.202564	8.859007	8.517740	8.182997	7.857155	7.534148	7.215115	6.910703	6.609586	6.310382	6.026459	7.535000	0	9.202564	V
BHP	C	01/12/2012	20/12/2012	3900	39.00	0	 	90	100	BHPNN9	A	.251949	0	.278485	.324221	.376954	.429690	.491893	.563445	.635000	.714423	.808458	.902492	.998437	.565000	0	.998437	V
BHP	C	01/12/2012	20/12/2012	4000	40.00	0	 	90	100	BHPNO9	A	.248110	0	.196310	.233922	.271535	.312608	.365361	.418113	.473724	.545300	.616877	.688468	.781538	.420000	0	.781538	V
BHP	P	01/12/2012	20/12/2012	4000	40.00	0	 	91	100	BHPNP9	A	.263562	0	10.126705	9.770915	9.420314	9.076253	8.734721	8.397498	8.070904	7.747374	7.425457	7.119035	6.816982	8.395000	0	10.126705	V
BHP	P	01/12/2012	20/12/2012	4400	44.00	0	 	91	100	BHPNQ9	A	.277443	0	13.985195	13.611655	13.241973	12.874568	12.508323	12.145479	11.787491	11.431492	11.076478	10.730536	10.387741	12.145000	0	13.985195	V
BHP	C	01/12/2012	20/12/2012	4400	44.00	0	 	90	100	BHPNV9	A	.239845	0	.047748	.058827	.069906	.085239	.102504	.119770	.143395	.169346	.195298	.229052	.266710	.120000	0	.266710	V
BHP	C	01/12/2012	20/12/2012	4500	45.00	0	 	90	100	BHPNW9	A	.239845	0	.034543	.041395	.051636	.062715	.073794	.090367	.107632	.124898	.149680	.175632	.201583	.090000	0	.201583	V
BHP	P	01/12/2012	20/12/2012	4500	45.00	0	 	91	100	BHPNX9	A	.287411	0	14.970891	14.597076	14.224394	13.855889	13.489101	13.123143	12.761568	12.404160	12.048406	11.693616	11.347760	13.125000	0	14.970891	V
NAB	P	01/06/2012	28/06/2012	2501	25.01	0	 	91	100	NABZP7	E	.233339	0	3.407651	3.179563	2.954362	2.732797	2.515708	2.304010	2.098668	1.900668	1.710981	1.530525	1.360127	2.305000	0	3.407651	V
NAB	C	01/06/2012	28/06/2012	2501	25.01	0	 	90	100	NABZQ7	E	.219311	0	.011584	.017582	.026065	.037780	.053592	.074472	.101471	.135687	.178227	.230157	.292455	.075000	0	.292455	V
NAB	C	01/06/2012	28/06/2012	2551	25.51	0	 	90	100	NABZR7	E	.209880	0	.003670	.005972	.009463	.014614	.022021	.032409	.046632	.065662	.090571	.122493	.162587	.030000	0	.162587	V
NAB	P	01/06/2012	28/06/2012	2551	25.51	0	 	91	100	NABZS7	E	.206740	0	3.891698	3.657786	3.424987	3.193762	2.964695	2.738506	2.516049	2.298306	2.086365	1.881387	1.684562	2.740000	0	3.891698	V
ORG	C	01/09/2012	27/09/2012	1507	15.07	0	 	90	102	ORGXS7	A	.230560	0	.024862	.031315	.040251	.050083	.062525	.076983	.093464	.113995	.135011	.163007	.191184	.075000	0	.191184	V
ORG	P	01/09/2012	27/09/2012	1507	15.07	0	 	91	102	ORGXT7	A	.254572	0	3.367172	3.224665	3.083531	2.945040	2.806880	2.673339	2.540590	2.410813	2.284800	2.159197	2.040539	2.675000	0	3.367172	V
WOW	P	01/12/2014	18/12/2014	2200	22.00	0	 	91	100	WOWSO9	A	.165405	0	1.412989	1.347630	1.282698	1.218072	1.155964	1.103188	1.051749	1.000829	.950144	.899774	.852405	1.105000	0	1.412989	V
WOW	C	01/12/2014	18/12/2014	2200	22.00	0	 	90	100	WOWSP9	A	.194206	0	4.392670	4.566617	4.746547	4.927373	5.108673	5.292707	5.479112	5.665517	5.858448	6.054773	6.251441	5.295000	0	6.251441	V
WOW	C	01/12/2014	18/12/2014	2300	23.00	0	 	90	100	WOWSQ9	A	.243584	0	4.332898	4.479160	4.627381	4.778303	4.937473	5.097238	5.259815	5.423292	5.586769	5.750246	5.915285	5.095000	0	5.915285	V
WOW	P	01/12/2014	18/12/2014	2300	23.00	0	 	91	100	WOWSR9	A	.177614	0	2.000838	1.919237	1.838254	1.759126	1.690802	1.624190	1.558150	1.492420	1.427077	1.361995	1.306330	1.625000	0	2.000838	V
WOW	P	01/12/2014	18/12/2014	2400	24.00	0	 	91	100	WOWSS9	A	.165405	0	2.312402	2.215273	2.121745	2.038535	1.956836	1.875872	1.795152	1.715024	1.640499	1.573799	1.508066	1.875000	0	2.312402	V
WOW	C	01/12/2014	18/12/2014	2400	24.00	0	 	90	100	WOWST9	A	.224657	0	3.584921	3.726346	3.870830	4.016782	4.162735	4.308687	4.456623	4.605870	4.760686	4.920183	5.082735	4.310000	0	5.082735	V
ANZ	C	01/09/2012	27/09/2012	2100	21.00	0	 	90	100	ANZBU7	A	.241211	0	.874761	.949340	1.024845	1.112737	1.200630	1.288522	1.383276	1.484313	1.585351	1.686388	1.798293	1.290000	0	1.798293	V
ANZ	P	01/09/2012	27/09/2012	2100	21.00	0	 	91	100	ANZBV7	A	.241419	0	1.558037	1.462469	1.368113	1.284940	1.203095	1.121902	1.046576	.978097	.910283	.842870	.785002	1.120000	0	1.558037	V
AWC	C	01/09/2012	27/09/2012	185	1.85	0	 	90	121	AWCX27	A	.389068	0	.000009	.000014	.000023	.000037	.000054	.000085	.000120	.000182	.000247	.000361	.000481	.000000	0	.000481	V
AWC	P	01/09/2012	27/09/2012	185	1.85	0	 	91	121	AWCX37	A	.478464	0	1.049200	1.027360	1.005520	.983680	.961840	.940000	.918160	.896320	.874480	.852640	.830800	.940000	0	1.049200	V
CSL	C	01/09/2012	27/09/2012	3150	31.50	0	 	90	100	CSLW79	A	.224684	0	4.097507	4.470207	4.848918	5.241640	5.636890	6.045284	6.453678	6.873412	7.293562	7.719695	8.148292	6.045000	0	8.148292	V
CSL	P	01/09/2012	27/09/2012	3150	31.50	0	 	91	100	CSLW89	A	.266970	0	.853119	.745536	.658812	.572383	.501084	.436945	.374553	.328288	.282287	.241948	.209962	.435000	0	.853119	V
FXJ	C	01/09/2012	27/09/2012	110	1.10	0	 	90	100	FXJV87	A	.436784	0	.000351	.000466	.000582	.000750	.000945	.001143	.001450	.001769	.002099	.002598	.003098	.001000	0	.003098	V
FXJ	P	01/09/2012	27/09/2012	110	1.10	0	 	91	100	FXJV97	A	.383733	0	.525480	.513991	.502511	.491048	.479589	.468169	.456752	.445374	.434030	.422690	.411450	.470000	0	.525480	V
ILU	C	01/12/2014	18/12/2014	1500	15.00	0	 	90	100	ILUTM7	A	.538500	0	1.102221	1.262754	1.443936	1.631158	1.820537	2.029141	2.245939	2.469509	2.694510	2.934664	3.184349	2.030000	0	3.184349	V
ILU	P	01/12/2014	18/12/2014	1500	15.00	0	 	91	100	ILUTN7	A	.560500	0	7.907487	7.663893	7.431129	7.199544	6.972931	6.771336	6.571727	6.372807	6.174175	6.002975	5.835078	6.770000	0	7.907487	V
ILU	C	01/12/2014	18/12/2014	1550	15.50	0	 	90	100	ILUTO7	A	.538500	0	1.044959	1.199361	1.369994	1.551744	1.738785	1.928610	2.143793	2.360376	2.582625	2.807626	3.051058	1.930000	0	3.051058	V
ILU	P	01/12/2014	18/12/2014	1550	15.50	0	 	91	100	ILUTP7	A	.560500	0	8.325083	8.064871	7.830426	7.598284	7.366897	7.148355	6.947518	6.748142	6.549332	6.353418	6.183874	7.150000	0	8.325083	V
LLC	C	01/09/2012	27/09/2012	775	7.75	0	 	90	100	LLCI37	A	.224282	0	.085200	.102252	.123628	.145909	.173028	.201341	.234343	.269477	.308086	.350410	.394330	.200000	0	.394330	V
LLC	P	01/09/2012	27/09/2012	775	7.75	0	 	91	100	LLCI47	A	.246829	0	1.083905	1.015164	.947775	.882972	.821167	.760333	.704644	.649302	.598446	.549800	.502639	.760000	0	1.083905	V
NAB	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	NABZT7	A	.235531	0	.461095	.530928	.600761	.682396	.769332	.856900	.962114	1.067390	1.178851	1.303288	1.429002	.855000	0	1.429002	V
NAB	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	NABZU7	A	.252533	0	2.783034	2.609952	2.441486	2.285336	2.131327	1.984310	1.848382	1.714038	1.588090	1.472288	1.357705	1.985000	0	2.783034	V
ORI	C	01/09/2012	27/09/2012	2500	25.00	0	 	90	100	ORIF48	A	.214638	0	.671259	.783159	.910219	1.045592	1.195868	1.355337	1.527614	1.710860	1.903239	2.109034	2.319275	1.355000	0	2.319275	V
ORI	P	01/09/2012	27/09/2012	2500	25.00	0	 	91	100	ORIF58	A	.208630	0	2.035846	1.836026	1.648915	1.474994	1.314309	1.166249	1.030606	.907584	.794779	.695195	.602555	1.165000	0	2.035846	V
OZL	C	01/09/2012	27/09/2012	1025	10.25	0	 	90	100	OZLPX7	A	.262140	0	.007751	.010550	.013554	.017887	.022632	.028980	.036184	.045014	.055536	.067246	.082028	.030000	0	.082028	V
OZL	P	01/09/2012	27/09/2012	1025	10.25	0	 	91	100	OZLPY7	A	.311310	0	2.910664	2.803097	2.697092	2.591365	2.487619	2.384857	2.282939	2.184006	2.085479	1.989362	1.895767	2.385000	0	2.910664	V
CSL	C	01/09/2012	27/09/2012	2250	22.50	0	 	90	100	CSLX89	A	.229716	0	12.539178	12.982977	13.426810	13.870651	14.314511	14.758373	15.202244	15.646116	16.089992	16.533869	16.977747	14.760000	0	16.977747	V
CSL	P	01/09/2012	27/09/2012	2250	22.50	0	 	91	100	CSLX99	A	.268277	0	.004080	.003183	.002309	.001845	.001384	.001034	.000807	.000579	.000450	.000343	.000240	.001000	0	.004080	V
CSL	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	CSLXA9	A	.268277	0	.002450	.001903	.001442	.001050	.000823	.000595	.000452	.000344	.000238	.000189	.000140	.001000	0	.002450	V
CSL	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	CSLXB9	A	.230012	0	13.033095	13.476932	13.920790	14.364651	14.808521	15.252394	15.696269	16.140146	16.584024	17.027903	17.471782	15.250000	0	17.471782	V
CSL	C	01/09/2012	27/09/2012	2150	21.50	0	 	90	100	CSLXC9	A	.230308	0	13.527070	13.970930	14.414799	14.858671	15.302546	15.746423	16.190301	16.634179	17.078058	17.521938	17.965818	15.745000	0	17.965818	V
CSL	P	01/09/2012	27/09/2012	2150	21.50	0	 	91	100	CSLXD9	A	.268277	0	.001501	.001067	.000839	.000611	.000453	.000345	.000237	.000186	.000137	.000096	.000075	.000000	0	.001501	V
CSL	P	01/09/2012	27/09/2012	2100	21.00	0	 	91	100	CSLXF9	A	.268277	0	.000855	.000627	.000454	.000346	.000239	.000184	.000135	.000094	.000072	.000051	.000036	.000000	0	.000855	V
CSL	C	01/09/2012	27/09/2012	2100	21.00	0	 	90	100	CSLXG9	A	.230604	0	14.021077	14.464949	14.908823	15.352700	15.796577	16.240456	16.684335	17.128215	17.572094	18.015974	18.459854	16.240000	0	18.459854	V
CSL	C	01/09/2012	27/09/2012	2050	20.50	0	 	90	100	CSLXH9	A	.230900	0	14.515100	14.958977	15.402854	15.846733	16.290612	16.734491	17.178371	17.622251	18.066131	18.510011	18.953891	16.735000	0	18.953891	V
CSL	P	01/09/2012	27/09/2012	2050	20.50	0	 	91	100	CSLXI9	A	.268277	0	.000456	.000348	.000240	.000182	.000133	.000091	.000070	.000049	.000035	.000026	.000017	.000000	0	.000456	V
CSL	P	01/09/2012	27/09/2012	2000	20.00	0	 	91	100	CSLXJ9	A	.268277	0	.000241	.000179	.000130	.000089	.000067	.000046	.000033	.000025	.000016	.000012	.000009	.000000	0	.000241	V
CSL	C	01/09/2012	27/09/2012	2000	20.00	0	 	90	100	CSLXK9	A	.231196	0	15.009131	15.453010	15.896889	16.340768	16.784648	17.228528	17.672408	18.116288	18.560167	19.004047	19.447927	17.230000	0	19.447927	V
CSL	C	01/09/2012	27/09/2012	3200	32.00	0	 	90	100	CSLXL9	A	.224388	0	3.718903	4.070813	4.443517	4.817157	5.209716	5.602441	6.008768	6.417164	6.833070	7.253221	7.676323	5.600000	0	7.676323	V
CSL	P	01/09/2012	27/09/2012	3200	32.00	0	 	91	100	CSLXM9	A	.266752	0	1.003956	.890829	.777893	.690365	.603904	.526626	.462408	.398332	.348170	.302144	.257066	.525000	0	1.003956	V
CSL	P	01/09/2012	27/09/2012	3250	32.50	0	 	91	100	CSLXN9	A	.266534	0	1.177530	1.041757	.928495	.815559	.721880	.635384	.552228	.487857	.423762	.368056	.321974	.635000	0	1.177530	V
CSL	C	01/09/2012	27/09/2012	3250	32.50	0	 	90	100	CSLXO9	A	.224092	0	3.350466	3.697809	4.046003	4.416779	4.789488	5.177752	5.570481	5.972220	6.380619	6.792703	7.212857	5.180000	0	7.212857	V
CSL	C	01/09/2012	27/09/2012	3300	33.00	0	 	90	100	CSLXP9	A	.267236	0	3.315272	3.631060	3.951207	4.290671	4.638483	4.993990	5.363031	5.735421	6.118433	6.510719	6.904537	4.995000	0	6.904537	V
CSL	P	01/09/2012	27/09/2012	3300	33.00	0	 	91	100	CSLXQ9	A	.266317	0	1.364450	1.221097	1.079761	.966152	.853179	.753392	.666825	.580404	.513282	.449157	.387996	.755000	0	1.364450	V
CSL	P	01/09/2012	27/09/2012	3350	33.50	0	 	91	100	CSLXR9	A	.266099	0	1.572723	1.408083	1.264616	1.121444	1.003764	.890754	.784914	.698233	.611805	.538686	.474519	.890000	0	1.572723	V
CSL	C	01/09/2012	27/09/2012	3350	33.50	0	 	90	100	CSLXS9	A	.223500	0	2.689380	2.999083	3.318514	3.655450	4.003655	4.363156	4.735873	5.113704	5.506439	5.900043	6.307433	4.365000	0	6.307433	V
CSL	C	01/09/2012	27/09/2012	3400	34.00	0	 	90	100	CSLXT9	A	.223204	0	2.392333	2.679384	2.983559	3.302996	3.634185	3.982395	4.336270	4.708992	5.083075	5.474358	5.867097	3.980000	0	5.867097	V
CSL	P	01/09/2012	27/09/2012	3400	34.00	0	 	91	100	CSLXU9	A	.265881	0	1.797988	1.621537	1.451741	1.308099	1.164913	1.041330	.928284	.816660	.729627	.643166	.564107	1.040000	0	1.797988	V
CSL	P	01/09/2012	27/09/2012	3450	34.50	0	 	91	100	CSLXV9	A	.263702	0	2.024091	1.831014	1.654500	1.480340	1.336381	1.193167	1.064897	.951775	.838846	.748571	.662088	1.195000	0	2.024091	V
CSL	C	01/09/2012	27/09/2012	3450	34.50	0	 	90	100	CSLXW9	A	.222908	0	2.114393	2.382262	2.669320	2.967971	3.287414	3.612862	3.961078	4.311280	4.682062	5.054788	5.442236	3.615000	0	5.442236	V
CSL	C	01/09/2012	27/09/2012	3500	35.00	0	 	90	100	CSLXY9	A	.222612	0	1.857115	2.109225	2.372122	2.659187	2.952851	3.271768	3.593923	3.939703	4.287924	4.655083	5.027814	3.270000	0	5.027814	V
CSL	P	01/09/2012	27/09/2012	3500	35.00	0	 	91	100	CSLXZ9	A	.261524	0	2.272290	2.060973	1.863567	1.686955	1.510657	1.364177	1.220937	1.088031	.974824	.861901	.767125	1.365000	0	2.272290	V
CSL	P	01/09/2012	27/09/2012	3550	35.50	0	 	91	100	CSLY19	A	.246837	0	2.430917	2.204801	1.993528	1.791870	1.615261	1.439071	1.292055	1.148909	1.018976	.905909	.793075	1.440000	0	2.430917	V
CSL	C	01/09/2012	27/09/2012	3550	35.50	0	 	90	100	CSLY29	A	.222316	0	1.626546	1.851870	2.103987	2.363059	2.648986	2.939507	3.256058	3.575514	3.918271	4.266498	4.628054	2.940000	0	4.628054	V
CSL	C	01/09/2012	27/09/2012	3600	36.00	0	 	90	100	CSLY39	A	.222020	0	1.410280	1.625383	1.848299	2.098679	2.354927	2.638716	2.926096	3.240284	3.559746	3.896782	4.245014	2.640000	0	4.245014	V
CSL	P	01/09/2012	27/09/2012	3600	36.00	0	 	91	100	CSLY49	A	.249232	0	2.752972	2.506392	2.277776	2.066406	1.860535	1.683691	1.507441	1.354337	1.211125	1.074016	.960733	1.685000	0	2.752972	V
CSL	P	01/09/2012	27/09/2012	3650	36.50	0	 	91	100	CSLY59	A	.251626	0	3.083032	2.829014	2.582401	2.351309	2.139847	1.930008	1.752690	1.576383	1.417225	1.273895	1.130793	1.930000	0	3.083032	V
CSL	C	01/09/2012	27/09/2012	3650	36.50	0	 	90	100	CSLY69	A	.221724	0	1.223808	1.410468	1.624151	1.844729	2.093300	2.346725	2.628377	2.915463	3.224446	3.543915	3.875235	2.345000	0	3.875235	V
CSL	C	01/09/2012	27/09/2012	3700	37.00	0	 	90	100	CSLY79	A	.218763	0	1.027522	1.204571	1.388376	1.600577	1.818285	2.065307	2.317518	2.596091	2.883252	3.188186	3.507722	2.065000	0	3.507722	V
CSL	P	01/09/2012	27/09/2012	3700	37.00	0	 	91	100	CSLY89	A	.251626	0	3.422683	3.141760	2.885641	2.639005	2.404680	2.193130	1.981988	1.801569	1.625227	1.460837	1.317393	2.195000	0	3.422683	V
CSL	P	01/09/2012	27/09/2012	3750	37.50	0	 	91	100	CSLY99	A	.251626	0	3.763452	3.481425	3.200489	2.942268	2.695609	2.458080	2.246424	2.035270	1.850449	1.674070	1.504543	2.460000	0	3.763452	V
CSL	C	01/09/2012	27/09/2012	3750	37.50	0	 	90	100	CSLYA9	A	.235543	0	1.005124	1.164623	1.342886	1.532224	1.743491	1.962384	2.206005	2.457845	2.727712	3.014497	3.309617	1.960000	0	3.309617	V
RIO	P	01/12/2012	20/12/2012	4810	48.10	0	 	91	126	RION87	A	.374674	0	3.623288	3.416354	3.210485	3.005192	2.836498	2.674454	2.513346	2.352787	2.198128	2.074122	1.951632	2.675000	0	3.623288	V
RIO	C	01/12/2012	20/12/2012	4810	48.10	0	 	90	126	RION97	A	.340060	0	7.862128	8.329542	8.796955	9.298486	9.810574	10.322662	10.834750	11.367097	11.918116	12.469135	13.020154	10.325000	0	13.020154	V
RIO	C	01/12/2012	20/12/2012	4731	47.31	0	 	90	126	RIONK7	A	.340487	0	8.332387	8.802861	9.314961	9.827062	10.339162	10.851363	11.398245	11.949274	12.500304	13.051334	13.618757	10.850000	0	13.618757	V
RIO	P	01/12/2012	20/12/2012	4731	47.31	0	 	91	126	RIONL7	A	.374963	0	3.305463	3.099801	2.902710	2.739311	2.577619	2.416794	2.256366	2.115430	1.992325	1.870088	1.748373	2.415000	0	3.305463	V
RIO	P	01/12/2012	20/12/2012	4652	46.52	0	 	91	126	RIONM7	A	.375252	0	2.989007	2.804741	2.642162	2.480802	2.320169	2.159895	2.033136	1.910525	1.788557	1.666965	1.547959	2.160000	0	2.989007	V
RIO	C	01/12/2012	20/12/2012	4652	46.52	0	 	90	126	RIONN7	A	.340914	0	8.819151	9.331265	9.843378	10.355491	10.878200	11.429240	11.980281	12.531321	13.083497	13.664630	14.248285	11.430000	0	14.248285	V
RIO	C	01/12/2012	20/12/2012	4573	45.73	0	 	90	126	RIONO7	A	.341341	0	9.347394	9.859520	10.372633	10.909030	11.460082	12.011133	12.563112	13.126709	13.710372	14.294036	14.877790	12.010000	0	14.877790	V
RIO	P	01/12/2012	20/12/2012	4573	45.73	0	 	91	126	RIONP7	A	.375541	0	2.707009	2.545003	2.383979	2.223490	2.074483	1.951031	1.828711	1.706974	1.585483	1.480219	1.389947	1.950000	0	2.707009	V
RIO	P	01/12/2012	20/12/2012	4495	44.95	0	 	91	126	RIONQ7	A	.375830	0	2.451140	2.290378	2.130023	1.994419	1.871602	1.749546	1.627946	1.506894	1.415062	1.325182	1.235724	1.750000	0	2.451140	V
RIO	C	01/12/2012	20/12/2012	4495	44.95	0	 	90	126	RIONR7	A	.341768	0	9.869540	10.383138	10.932404	11.483466	12.035202	12.588240	13.164398	13.748070	14.331751	14.917843	15.511851	12.590000	0	15.511851	V
RIO	C	01/12/2012	20/12/2012	4416	44.16	0	 	90	126	RIONS7	A	.342195	0	10.411855	10.962928	11.514471	12.067520	12.626191	13.209872	13.793553	14.379646	14.965747	15.571663	16.181574	13.210000	0	16.181574	V
RIO	P	01/12/2012	20/12/2012	4416	44.16	0	 	91	126	RIONT7	A	.376119	0	2.193415	2.036054	1.911931	1.789517	1.667740	1.546242	1.438390	1.348058	1.258400	1.169116	1.079976	1.545000	0	2.193415	V
WDC	C	01/09/2012	27/09/2012	650	6.50	0	 	90	100	WDCN88	A	.261743	0	2.203477	2.313133	2.422816	2.532807	2.642848	2.752980	2.863218	2.973462	3.083779	3.194110	3.304453	2.755000	0	3.304453	V
WDC	P	01/09/2012	27/09/2012	650	6.50	0	 	91	100	WDCN98	A	.355755	0	.074288	.066352	.058475	.050612	.045037	.039758	.034492	.030101	.026684	.023280	.019881	.040000	0	.074288	V
WDC	P	01/09/2012	27/09/2012	625	6.25	0	 	91	100	WDCNK8	A	.385280	0	.068236	.060425	.052772	.047489	.042259	.037040	.032534	.029146	.025773	.022405	.019741	.035000	0	.068236	V
WDC	C	01/09/2012	27/09/2012	625	6.25	0	 	90	100	WDCNL8	A	.262603	0	2.449496	2.559537	2.669708	2.779946	2.890203	3.000534	3.110866	3.221225	3.331598	3.441972	3.552362	3.000000	0	3.552362	V
WDC	C	01/09/2012	27/09/2012	600	6.00	0	 	90	100	WDCNM8	A	.263463	0	2.696673	2.806958	2.917289	3.027624	3.137996	3.248369	3.358752	3.469142	3.579532	3.689928	3.800325	3.250000	0	3.800325	V
WDC	P	01/09/2012	27/09/2012	600	6.00	0	 	91	100	WDCNN8	A	.414805	0	.061270	.054311	.049113	.043939	.038774	.034375	.031026	.027689	.024357	.021457	.019373	.035000	0	.061270	V
WDC	P	01/09/2012	27/09/2012	575	5.75	0	 	91	100	WDCNO8	A	.444331	0	.055021	.049894	.044780	.039674	.035610	.032304	.029008	.025716	.022760	.020701	.018652	.030000	0	.055021	V
WDC	C	01/09/2012	27/09/2012	575	5.75	0	 	90	100	WDCNP8	A	.264323	0	2.944395	3.054767	3.165142	3.275532	3.385922	3.496316	3.606712	3.717109	3.827508	3.937907	4.048306	3.495000	0	4.048306	V
WDC	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	WDCNQ8	A	.265183	0	3.192312	3.302703	3.413100	3.523496	3.633895	3.744294	3.854693	3.965092	4.075492	4.185892	4.296292	3.745000	0	4.296292	V
WDC	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	WDCNR8	A	.473856	0	.049816	.044767	.039723	.036226	.032968	.029715	.026467	.023635	.021606	.019586	.017567	.030000	0	.049816	V
ANZ	C	01/09/2014	25/09/2014	1700	17.00	0	 	90	100	ANZBW7	A	.318987	0	4.289869	4.415524	4.542488	4.671509	4.802306	4.933255	5.065726	5.199438	5.333304	5.467171	5.604286	4.935000	0	5.604286	V
ANZ	P	01/09/2014	25/09/2014	1700	17.00	0	 	91	100	ANZBX7	A	.183681	0	1.288200	1.234187	1.180851	1.127766	1.075017	1.023884	.980378	.937956	.896086	.854424	.812998	1.025000	0	1.288200	V
ANZ	P	01/09/2014	25/09/2014	1800	18.00	0	 	91	100	ANZBY7	A	.183681	0	1.749768	1.682975	1.616939	1.551236	1.485901	1.421664	1.366132	1.312084	1.258678	1.205567	1.152717	1.420000	0	1.749768	V
ANZ	C	01/09/2014	25/09/2014	1800	18.00	0	 	90	100	ANZBZ7	A	.318987	0	3.774661	3.887355	4.000993	4.116451	4.234175	4.353995	4.479619	4.605243	4.730867	4.857361	4.984325	4.355000	0	4.984325	V
ANZ	C	01/09/2014	25/09/2014	1900	19.00	0	 	90	100	ANZC17	A	.318987	0	3.315535	3.421931	3.532900	3.644003	3.755106	3.866689	3.979383	4.092077	4.204771	4.317466	4.430160	3.865000	0	4.430160	V
ANZ	P	01/09/2014	25/09/2014	1900	19.00	0	 	91	100	ANZC27	A	.183681	0	2.287125	2.207055	2.127785	2.048782	1.970296	1.894906	1.827182	1.760551	1.694630	1.628949	1.563665	1.895000	0	2.287125	V
CSL	C	01/09/2012	27/09/2012	2800	28.00	0	 	90	100	CSLYB9	A	.226756	0	7.165635	7.595191	8.029595	8.464236	8.902364	9.340599	9.780871	10.221522	10.663035	11.105143	11.547485	9.340000	0	11.547485	V
CSL	P	01/09/2012	27/09/2012	2800	28.00	0	 	91	100	CSLYC9	A	.268277	0	.199942	.168016	.140288	.118855	.097467	.082416	.068570	.055811	.047144	.038510	.031528	.080000	0	.199942	V
CSL	P	01/09/2012	27/09/2012	2750	27.50	0	 	91	100	CSLYD9	A	.268277	0	.152317	.128859	.107457	.088314	.074440	.060604	.050426	.041786	.033298	.028058	.022866	.060000	0	.152317	V
CSL	C	01/09/2012	27/09/2012	2750	27.50	0	 	90	100	CSLYE9	A	.227052	0	7.640752	8.075155	8.511357	8.949592	9.388589	9.829239	10.270067	10.712147	11.154254	11.597057	12.040005	9.830000	0	12.040005	V
CSL	C	01/09/2012	27/09/2012	2650	26.50	0	 	90	100	CSLYF9	A	.227644	0	8.605791	9.044662	9.485312	9.926185	10.368254	10.810361	11.253249	11.696197	12.139456	12.582866	13.026362	10.810000	0	13.026362	V
CSL	P	01/09/2012	27/09/2012	2650	26.50	0	 	91	100	CSLYG9	A	.268277	0	.086231	.072344	.058507	.048345	.039705	.031537	.026322	.021131	.016966	.013956	.010952	.030000	0	.086231	V
CSL	P	01/09/2012	27/09/2012	2600	26.00	0	 	91	100	CSLYH9	A	.268277	0	.064377	.051645	.042982	.034349	.028053	.022859	.017837	.014811	.011806	.009300	.007623	.025000	0	.064377	V
CSL	C	01/09/2012	27/09/2012	2600	26.00	0	 	90	100	CSLYI9	A	.227940	0	9.093017	9.533667	9.975249	10.417356	10.859869	11.302817	11.745890	12.189297	12.632719	13.076358	13.520011	11.305000	0	13.520011	V
CSL	C	01/09/2012	27/09/2012	2500	25.00	0	 	90	100	CSLYJ9	A	.228532	0	10.073446	10.516052	10.958999	11.402157	11.845567	12.289046	12.732694	13.176357	13.620124	14.063900	14.507716	12.290000	0	14.507716	V
CSL	P	01/09/2012	27/09/2012	2500	25.00	0	 	91	100	CSLYK9	A	.268277	0	.032269	.026317	.021124	.016527	.013514	.010510	.008406	.006732	.005071	.004163	.003267	.010000	0	.032269	V
CSL	P	01/09/2012	27/09/2012	2450	24.50	0	 	91	100	CSLYL9	A	.268277	0	.022851	.017662	.014370	.011364	.008800	.007123	.005450	.004326	.003429	.002539	.002072	.007000	0	.022851	V
CSL	C	01/09/2012	27/09/2012	2450	24.50	0	 	90	100	CSLYM9	A	.228828	0	10.565614	11.008617	11.451996	11.895406	12.339035	12.782689	13.226426	13.670202	14.114002	14.557835	15.001673	12.785000	0	15.001673	V
ANZ	C	01/09/2012	27/09/2012	2150	21.50	0	 	90	100	ANZC37	A	.232913	0	.662070	.723738	.791319	.865949	.940580	1.015785	1.103729	1.191673	1.279617	1.374585	1.475673	1.015000	0	1.475673	V
ANZ	P	01/09/2012	27/09/2012	2150	21.50	0	 	91	100	ANZC47	A	.238322	0	1.874680	1.765649	1.663252	1.566688	1.471147	1.377278	1.294206	1.212366	1.131172	1.055967	.987475	1.375000	0	1.874680	V
AWC	C	01/09/2012	27/09/2012	205	2.05	0	 	90	121	AWCX47	A	.389068	0	.000001	.000002	.000004	.000006	.000010	.000015	.000024	.000036	.000054	.000079	.000113	.000000	0	.000113	V
AWC	P	01/09/2012	27/09/2012	205	2.05	0	 	91	121	AWCX57	A	.478464	0	1.249200	1.227360	1.205520	1.183680	1.161840	1.140000	1.118160	1.096320	1.074480	1.052640	1.030800	1.140000	0	1.249200	V
BLD	C	01/12/2014	18/12/2014	380	3.80	0	 	90	100	BLDC18	A	.392300	0	.488562	.516670	.544779	.574527	.606684	.639199	.671809	.704623	.737437	.770251	.804779	.640000	0	.804779	V
BLD	P	01/12/2014	18/12/2014	380	3.80	0	 	91	100	BLDC28	A	.431700	0	1.270007	1.240507	1.213440	1.188117	1.162956	1.137885	1.112872	1.087874	1.062914	1.038440	1.017266	1.140000	0	1.270007	V
FMG	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	FMGSB8	A	.439071	0	.110160	.131564	.154012	.179133	.207862	.236764	.271612	.307304	.344833	.387942	.431052	.235000	0	.431052	V
FMG	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	FMGSC8	A	.469774	0	1.351879	1.279481	1.207580	1.141236	1.075176	1.011680	.952436	.893340	.838198	.786383	.734679	1.010000	0	1.351879	V
FMG	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	FMGSD8	A	.450014	0	.158212	.185684	.214481	.245733	.281499	.317452	.358696	.401882	.445490	.496103	.546879	.320000	0	.546879	V
FMG	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	FMGSE8	A	.469774	0	1.144843	1.078595	1.012557	.950628	.891449	.832384	.779861	.728109	.677004	.632574	.588388	.830000	0	1.144843	V
HVN	C	01/09/2013	26/09/2013	250	2.50	0	 	90	100	HVNRM8	A	.359100	0	.095231	.103852	.112472	.121093	.131863	.142678	.153504	.164329	.175154	.188247	.201437	.145000	0	.201437	V
HVN	P	01/09/2013	26/09/2013	250	2.50	0	 	91	100	HVNRN8	A	.360300	0	.818297	.795319	.772421	.749640	.728490	.707636	.686904	.666245	.645670	.626897	.608443	.710000	0	.818297	V
IAG	C	01/12/2014	18/12/2014	330	3.30	0	 	90	100	IAGP67	A	.330200	0	.434839	.463937	.493577	.523459	.554032	.584650	.616080	.649994	.683907	.718163	.753086	.585000	0	.753086	V
IAG	P	01/12/2014	18/12/2014	330	3.30	0	 	91	100	IAGP77	A	.324000	0	.812335	.785810	.761063	.736501	.712032	.687641	.663585	.642782	.622318	.601965	.581686	.690000	0	.812335	V
ILU	C	01/12/2014	18/12/2014	1600	16.00	0	 	90	100	ILUTQ7	A	.538500	0	.990975	1.141661	1.296500	1.477233	1.659608	1.846412	2.043262	2.258445	2.474999	2.695741	2.920742	1.845000	0	2.920742	V
ILU	P	01/12/2014	18/12/2014	1600	16.00	0	 	91	100	ILUTR7	A	.560500	0	8.742899	8.479823	8.230561	7.997294	7.765505	7.534249	7.324255	7.123748	6.924559	6.725857	6.533809	7.535000	0	8.742899	V
IPL	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	IPLFS8	A	.242511	0	.005760	.007179	.008985	.011134	.013478	.016620	.019762	.023932	.028371	.033329	.039394	.015000	0	.039394	V
IPL	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	IPLFT8	A	.276723	0	.874000	.839200	.804605	.770642	.737232	.704605	.672487	.641058	.610572	.580500	.551386	.705000	0	.874000	V
JHX	C	01/09/2012	27/09/2012	650	6.50	0	 	90	100	JHXFR7	A	.307175	0	.471793	.524532	.583277	.642021	.706054	.772050	.839052	.911663	.984275	1.059662	1.138073	.770000	0	1.138073	V
JHX	P	01/09/2012	27/09/2012	650	6.50	0	 	91	100	JHXFS7	A	.318944	0	.489562	.444097	.404643	.365592	.330795	.299019	.267436	.241752	.216799	.192732	.173508	.300000	0	.489562	V
LLC	C	01/09/2012	27/09/2012	800	8.00	0	 	90	100	LLCI57	A	.227967	0	.056200	.068421	.083661	.100375	.119981	.142085	.166311	.194610	.223611	.258629	.293747	.140000	0	.293747	V
LLC	P	01/09/2012	27/09/2012	800	8.00	0	 	91	100	LLCI67	A	.244082	0	1.297175	1.222488	1.150119	1.078664	1.011021	.943691	.880713	.818999	.759807	.704273	.648969	.945000	0	1.297175	V
MQG	C	01/09/2012	27/09/2012	2450	24.50	0	 	90	100	MQGBV7	A	.367418	0	1.948610	2.167784	2.403743	2.655507	2.907271	3.186252	3.468906	3.755206	4.066000	4.376794	4.693876	3.185000	0	4.693876	V
MQG	P	01/09/2012	27/09/2012	2450	24.50	0	 	91	100	MQGBW7	A	.378066	0	2.339115	2.140430	1.957353	1.791311	1.626305	1.484453	1.350334	1.216827	1.108917	1.003524	.898511	1.485000	0	2.339115	V
MYR	C	01/12/2014	18/12/2014	240	2.40	0	 	90	100	MYRKV8	A	.417484	0	.193565	.209892	.226482	.243213	.260292	.279227	.298769	.318488	.338523	.358603	.379200	.280000	0	.379200	V
MYR	P	01/12/2014	18/12/2014	240	2.40	0	 	91	100	MYRKW8	A	.380800	0	.939240	.913308	.889646	.866178	.842796	.819420	.796454	.775816	.755383	.735023	.714685	.820000	0	.939240	V
NAB	C	01/09/2012	27/09/2012	2450	24.50	0	 	90	100	NABZV7	A	.230310	0	.342498	.396992	.453752	.523631	.593510	.673041	.760027	.847012	.950623	1.055888	1.165082	.675000	0	1.165082	V
NAB	P	01/09/2012	27/09/2012	2450	24.50	0	 	91	100	NABZW7	A	.252533	0	3.186637	2.999150	2.823565	2.650677	2.483116	2.327112	2.173143	2.026193	1.890239	1.755855	1.628934	2.325000	0	3.186637	V
OSH	C	01/09/2012	27/09/2012	650	6.50	0	 	90	100	OSHN47	A	.295559	0	.356883	.402766	.452230	.502803	.559646	.616649	.678190	.742094	.806822	.877096	.947513	.615000	0	.947513	V
OSH	P	01/09/2012	27/09/2012	650	6.50	0	 	91	100	OSHN57	A	.300418	0	.555009	.506156	.460991	.416772	.378948	.341420	.307908	.277383	.247016	.222697	.198678	.340000	0	.555009	V
OZL	C	01/09/2012	27/09/2012	1050	10.50	0	 	90	100	OZLPZ7	A	.262140	0	.005063	.006872	.009028	.011983	.015295	.019939	.024736	.031754	.038999	.048629	.059196	.020000	0	.059196	V
OZL	P	01/09/2012	27/09/2012	1050	10.50	0	 	91	100	OZLQ17	A	.276865	0	3.145101	3.034912	2.925220	2.816070	2.707856	2.600011	2.493898	2.388076	2.284306	2.181468	2.080054	2.600000	0	3.145101	V
OZL	C	01/09/2012	27/09/2012	1075	10.75	0	 	90	100	OZLQ27	A	.262140	0	.003281	.004352	.006004	.007825	.010441	.013416	.017322	.021996	.027510	.034565	.041947	.015000	0	.041947	V
OZL	P	01/09/2012	27/09/2012	1075	10.75	0	 	91	100	OZLQ37	A	.465470	0	3.472139	3.372498	3.274484	3.176670	3.078965	2.985663	2.893057	2.800612	2.708502	2.621817	2.535646	2.985000	0	3.472139	V
QAN	C	01/09/2012	27/09/2012	170	1.70	0	 	90	100	QANM57	A	.297164	0	.010058	.012531	.015448	.018784	.022769	.027052	.032324	.037597	.044347	.051109	.058985	.025000	0	.058985	V
QAN	P	01/09/2012	27/09/2012	170	1.70	0	 	91	100	QANM67	A	.336729	0	.388808	.368088	.348220	.328637	.309831	.291602	.273741	.257025	.240508	.224902	.210060	.290000	0	.388808	V
SGM	C	01/09/2012	27/09/2012	1400	14.00	0	 	90	100	SGMGW8	A	.331992	0	.150423	.187247	.225359	.273711	.324114	.384618	.449240	.521800	.602231	.686123	.783441	.385000	0	.783441	V
SGM	P	01/09/2012	27/09/2012	1400	14.00	0	 	91	100	SGMGX8	A	.311532	0	3.008353	2.810403	2.620878	2.435778	2.260505	2.089384	1.929769	1.773179	1.630348	1.489540	1.362898	2.090000	0	3.008353	V
SUN	C	01/09/2012	27/09/2012	875	8.75	0	 	90	100	SUNTD8	A	.269273	0	.061052	.074060	.087210	.104158	.122032	.141783	.165523	.189262	.217870	.248375	.279738	.140000	0	.279738	V
SUN	P	01/09/2012	27/09/2012	875	8.75	0	 	91	100	SUNTE8	A	.149238	0	1.655806	1.564003	1.472611	1.381932	1.292009	1.202982	1.115539	1.029785	.945709	.864330	.785916	1.205000	0	1.655806	V
WBC	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	WBCYD7	A	.217121	0	.319690	.367397	.424901	.486060	.550369	.626479	.702589	.788716	.880797	.972879	1.080965	.625000	0	1.080965	V
WBC	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	WBCYE7	A	.230033	0	2.587593	2.425118	2.271729	2.120703	1.978285	1.842413	1.708191	1.586853	1.468749	1.353230	1.251178	1.840000	0	2.587593	V
WOR	C	01/09/2012	27/09/2012	2800	28.00	0	 	90	100	WORKF8	A	.261342	0	.234511	.276603	.331974	.389683	.454755	.531234	.607719	.702697	.800797	.905646	1.026507	.530000	0	1.026507	V
WOR	P	01/09/2012	27/09/2012	2800	28.00	0	 	91	100	WORKG8	A	.300850	0	5.105840	4.856666	4.612966	4.379912	4.147744	3.924575	3.711242	3.498697	3.297288	3.105815	2.915083	3.925000	0	5.105840	V
MQG	P	01/09/2012	27/09/2012	2600	26.00	0	 	91	100	MQGBX7	A	.378066	0	3.266275	3.031602	2.799016	2.586358	2.386889	2.188666	2.017694	1.852074	1.687685	1.551984	1.417992	2.190000	0	3.266275	V
MQG	C	01/09/2012	27/09/2012	2600	26.00	0	 	90	100	MQGBY7	A	.366637	0	1.371863	1.557971	1.744079	1.949151	2.168308	2.387465	2.636074	2.887821	3.143108	3.425746	3.708384	2.385000	0	3.708384	V
MQG	C	01/09/2012	27/09/2012	2700	27.00	0	 	90	100	MQGBZ7	A	.353004	0	1.005764	1.159387	1.313010	1.490140	1.675962	1.867335	2.086204	2.305072	2.540115	2.791583	3.043051	1.865000	0	3.043051	V
MQG	P	01/09/2012	27/09/2012	2700	27.00	0	 	91	100	MQGC17	A	.367224	0	3.916225	3.647848	3.381762	3.142860	2.909296	2.684387	2.483680	2.284702	2.100611	1.934094	1.768662	2.685000	0	3.916225	V
MQG	P	01/09/2012	27/09/2012	2800	28.00	0	 	91	100	MQGC27	A	.358535	0	4.643616	4.343289	4.049440	3.779477	3.512465	3.263048	3.028425	2.795530	2.589861	2.390107	2.193505	3.265000	0	4.643616	V
MQG	C	01/09/2012	27/09/2012	2800	28.00	0	 	90	100	MQGC37	A	.338591	0	.702384	.825620	.948855	1.094921	1.248286	1.411422	1.596974	1.782525	1.992813	2.211409	2.432895	1.410000	0	2.432895	V
MQG	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	MQGC47	A	.345932	0	.558938	.655169	.758797	.882149	1.005500	1.152539	1.306031	1.465788	1.651473	1.837157	2.039183	1.155000	0	2.039183	V
MQG	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	MQGC57	A	.349847	0	5.432870	5.103177	4.783920	4.482124	4.183409	3.908081	3.639998	3.380072	3.144065	2.910353	2.692551	3.910000	0	5.432870	V
MQG	P	01/09/2012	27/09/2012	3000	30.00	0	 	91	100	MQGC67	A	.341159	0	6.279742	5.923790	5.579673	5.248428	4.922106	4.618330	4.318462	4.033743	3.764369	3.497327	3.256353	4.620000	0	6.279742	V
MQG	C	01/09/2012	27/09/2012	3000	30.00	0	 	90	100	MQGC77	A	.323477	0	.335014	.407552	.480090	.573907	.669850	.781300	.904324	1.031697	1.184833	1.337968	1.511084	.780000	0	1.511084	V
MQG	C	01/09/2012	27/09/2012	3100	31.00	0	 	90	100	MQGC87	A	.318205	0	.225402	.278467	.331977	.404467	.476957	.566516	.662403	.767704	.890665	1.013625	1.162900	.565000	0	1.162900	V
MQG	P	01/09/2012	27/09/2012	3100	31.00	0	 	91	100	MQGC97	A	.332471	0	7.179376	6.800477	6.432653	6.074941	5.724814	5.391654	5.062579	4.752090	4.450865	4.156739	3.885642	5.390000	0	7.179376	V
MQG	P	01/09/2012	27/09/2012	3200	32.00	0	 	91	100	MQGCF7	A	.328127	0	8.130855	7.733411	7.346822	6.967222	6.597653	6.239137	5.886215	5.551866	5.222033	4.906621	4.604443	6.240000	0	8.130855	V
MQG	C	01/09/2012	27/09/2012	3200	32.00	0	 	90	100	MQGCG7	A	.316195	0	.154595	.192155	.234126	.287177	.340542	.413015	.485488	.573417	.669283	.770968	.893906	.415000	0	.893906	V
MQG	C	01/09/2012	27/09/2012	3300	33.00	0	 	90	100	MQGCH7	A	.310657	0	.097868	.123541	.153683	.191215	.231104	.284119	.337134	.406531	.478961	.561881	.657696	.285000	0	.657696	V
MQG	P	01/09/2012	27/09/2012	3300	33.00	0	 	91	100	MQGCI7	A	.328127	0	9.116800	8.706447	8.303907	7.907410	7.522623	7.143720	6.775635	6.417421	6.064880	5.730544	5.400614	7.145000	0	9.116800	V
MQG	P	01/09/2012	27/09/2012	3400	34.00	0	 	91	100	MQGCJ7	A	.328127	0	10.116800	9.701440	9.286080	8.878151	8.477129	8.082381	7.698580	7.320248	6.953653	6.595708	6.243549	8.080000	0	10.116800	V
MQG	C	01/09/2012	27/09/2012	3400	34.00	0	 	90	100	MQGCK7	A	.310657	0	.066617	.083568	.107446	.133120	.165733	.203265	.245336	.298351	.351367	.422143	.494572	.205000	0	.494572	V
MQG	C	01/09/2012	27/09/2012	3500	35.00	0	 	90	100	MQGCL7	A	.310657	0	.044471	.056860	.073811	.091352	.117025	.142698	.177783	.215315	.259569	.312584	.365599	.145000	0	.365599	V
MQG	P	01/09/2012	27/09/2012	3500	35.00	0	 	91	100	MQGCM7	A	.328127	0	11.116800	10.701440	10.286080	9.870720	9.456294	9.049957	8.650477	8.257617	7.874651	7.496814	7.131701	9.050000	0	11.116800	V
MQG	P	01/09/2012	27/09/2012	3600	36.00	0	 	91	100	MQGCN7	A	.328127	0	12.116800	11.701440	11.286080	10.870720	10.455360	10.040000	9.627204	9.222236	8.823908	8.433028	8.050834	10.040000	0	12.116800	V
MQG	C	01/09/2012	27/09/2012	3600	36.00	0	 	90	100	MQGCO7	A	.310657	0	.028979	.038802	.049597	.064054	.081006	.100930	.126603	.152300	.189833	.227365	.273801	.100000	0	.273801	V
MQG	C	01/09/2012	27/09/2012	3700	37.00	0	 	90	100	MQGCP7	A	.310657	0	.019205	.025828	.033134	.043928	.054722	.071248	.088200	.110509	.136182	.164350	.201882	.070000	0	.201882	V
MQG	P	01/09/2012	27/09/2012	3700	37.00	0	 	91	100	MQGCQ7	A	.328127	0	13.116800	12.701440	12.286080	11.870720	11.455360	11.040000	10.624640	10.209280	9.798669	9.395061	8.997403	11.040000	0	13.116800	V
MQG	P	01/09/2012	27/09/2012	3800	38.00	0	 	91	100	MQGCR7	A	.328127	0	14.116800	13.701440	13.286080	12.870720	12.455360	12.040000	11.624640	11.209280	10.793920	10.378560	9.970312	12.040000	0	14.116800	V
MQG	C	01/09/2012	27/09/2012	3800	38.00	0	 	90	100	MQGCS7	A	.310657	0	.012767	.016679	.022678	.029301	.038259	.049054	.061491	.078443	.095394	.120087	.145760	.050000	0	.145760	V
MQG	C	01/09/2012	27/09/2012	3900	39.00	0	 	90	100	MQGCT7	A	.310657	0	.008179	.011095	.015007	.019527	.026150	.032773	.043385	.054179	.068686	.085637	.103992	.035000	0	.103992	V
MQG	P	01/09/2012	27/09/2012	3900	39.00	0	 	91	100	MQGCU7	A	.328127	0	15.116800	14.701440	14.286080	13.870720	13.455360	13.040000	12.624640	12.209280	11.793920	11.378560	10.963200	13.040000	0	15.116800	V
MQG	P	01/09/2012	27/09/2012	4000	40.00	0	 	91	100	MQGCV7	A	.328127	0	16.116800	15.701440	15.286080	14.870720	14.455360	14.040000	13.624640	13.209280	12.793920	12.378560	11.963200	14.040000	0	16.116800	V
MQG	C	01/09/2012	27/09/2012	4000	40.00	0	 	90	100	MQGCW7	A	.310657	0	.005112	.007335	.009558	.013336	.017248	.023000	.029623	.037716	.048511	.059305	.075880	.025000	0	.075880	V
WDC	C	01/09/2012	27/09/2012	500	5.00	0	 	90	100	WDCNS8	A	.266903	0	3.688266	3.798665	3.909065	4.019465	4.129865	4.240265	4.350665	4.461065	4.571465	4.681865	4.792265	4.240000	0	4.792265	V
WDC	P	01/09/2012	27/09/2012	500	5.00	0	 	91	100	WDCNT8	A	.479761	0	.021707	.019686	.017672	.015660	.013649	.012394	.011188	.009984	.008780	.007700	.007003	.010000	0	.021707	V
WDC	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	WDCNU8	A	.476808	0	.033636	.030386	.027140	.023896	.021689	.019669	.017653	.015639	.013812	.012599	.011392	.020000	0	.033636	V
WDC	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	WDCNV8	A	.266043	0	3.440282	3.550681	3.661080	3.771479	3.881879	3.992279	4.102679	4.213079	4.323479	4.433879	4.544279	3.990000	0	4.544279	V
WDC	C	01/09/2012	27/09/2012	850	8.50	0	 	90	100	WDCNW8	A	.239384	0	.534094	.601882	.675181	.751025	.832431	.915677	1.003744	1.093236	1.186881	1.282589	1.380038	.915000	0	1.380038	V
WDC	P	01/09/2012	27/09/2012	850	8.50	0	 	91	100	WDCNX8	A	.252312	0	.506811	.454270	.409345	.364980	.326306	.290225	.256469	.227894	.199574	.176445	.154730	.290000	0	.506811	V
MQG	C	01/09/2012	27/09/2012	3050	30.50	0	 	90	100	MQGCX7	A	.320841	0	.278792	.333667	.406180	.478694	.570419	.666333	.774744	.897736	1.021037	1.174137	1.327237	.665000	0	1.327237	V
MQG	P	01/09/2012	27/09/2012	3050	30.50	0	 	91	100	MQGCY7	A	.336815	0	6.721727	6.356361	5.999548	5.652433	5.320289	4.991902	4.685506	4.385001	4.095549	3.825389	3.557854	4.990000	0	6.721727	V
MQG	P	01/11/2012	29/11/2012	2900	29.00	0	 	91	100	MQGCZ7	A	.303783	0	5.880220	5.555171	5.238518	4.926576	4.636686	4.348066	4.074379	3.815610	3.557814	3.323176	3.097203	4.350000	0	5.880220	V
MQG	C	01/11/2012	29/11/2012	2900	29.00	0	 	90	100	MQGD17	A	.320187	0	.664626	.773394	.882162	1.015405	1.153780	1.294965	1.465465	1.636217	1.813788	2.018482	2.223175	1.295000	0	2.223175	V
NAB	P	01/12/2012	20/12/2012	1000	10.00	0	 	91	100	NABZX7	A	.474705	0	.036217	.033723	.031467	.029216	.026970	.024724	.022480	.020493	.019197	.017912	.016629	.025000	0	.036217	V
NAB	C	01/12/2012	20/12/2012	1000	10.00	0	 	90	100	NABZY7	A	.299111	0	12.428458	12.664458	12.900458	13.136458	13.372458	13.608458	13.844458	14.080458	14.316458	14.552458	14.788458	13.610000	0	14.788458	V
ANZ	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	ANZCG7	A	.224614	0	.483030	.532626	.590328	.652060	.713792	.780501	.855199	.929896	1.004740	1.092752	1.180764	.780000	0	1.180764	V
ANZ	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	ANZCH7	A	.238322	0	2.236235	2.116522	2.005223	1.895387	1.786501	1.686115	1.589737	1.494302	1.401453	1.318572	1.236773	1.685000	0	2.236235	V
CBA	C	01/09/2012	27/09/2012	4900	49.00	0	 	90	100	CBAYT9	A	.205614	0	1.804561	1.948012	2.099577	2.268594	2.439095	2.609597	2.789013	2.985556	3.182099	3.378642	3.583364	2.610000	0	3.583364	V
CBA	P	01/09/2012	27/09/2012	4900	49.00	0	 	91	100	CBAYU9	A	.226848	0	3.796406	3.614736	3.445737	3.277979	3.110853	2.947605	2.802242	2.658355	2.515131	2.372394	2.246161	2.950000	0	3.796406	V
IAG	C	01/09/2013	26/09/2013	340	3.40	0	 	90	100	IAGPK7	A	.279400	0	.234551	.258545	.282645	.307479	.335009	.363498	.391986	.421857	.453978	.486799	.519620	.365000	0	.519620	V
IAG	P	01/09/2013	26/09/2013	340	3.40	0	 	91	100	IAGPL7	A	.304600	0	.676326	.645372	.614419	.586831	.560016	.533283	.506550	.482924	.460317	.437807	.415296	.535000	0	.676326	V
IAG	C	01/12/2014	18/12/2014	340	3.40	0	 	90	100	IAGPM7	A	.330200	0	.407479	.433617	.460899	.490540	.520180	.550114	.580613	.611214	.643649	.677563	.711476	.550000	0	.711476	V
IAG	P	01/12/2014	18/12/2014	340	3.40	0	 	91	100	IAGPN7	A	.324000	0	.880313	.851645	.823309	.798298	.773659	.749129	.724676	.700320	.677264	.656610	.636205	.750000	0	.880313	V
IFL	C	01/09/2012	27/09/2012	625	6.25	0	 	90	100	IFLKD8	A	.249616	0	.026482	.034365	.042997	.054431	.066618	.082292	.098885	.119311	.141123	.166573	.194292	.080000	0	.194292	V
IFL	P	01/09/2012	27/09/2012	625	6.25	0	 	91	100	IFLKE8	A	.430600	0	1.406190	1.347047	1.288033	1.232257	1.178140	1.124149	1.071341	1.022734	.974310	.925997	.880822	1.125000	0	1.406190	V
ILU	C	01/12/2014	18/12/2014	1650	16.50	0	 	90	100	ILUTS7	A	.538500	0	.938417	1.086807	1.238681	1.403419	1.584472	1.767485	1.954040	2.157914	2.373097	2.589727	2.809188	1.765000	0	2.809188	V
ILU	P	01/12/2014	18/12/2014	1650	16.50	0	 	91	100	ILUTT7	A	.560500	0	9.160934	8.897419	8.634562	8.397040	8.164449	7.932857	7.702769	7.500258	7.300163	7.101021	6.902383	7.935000	0	9.160934	V
MQG	C	01/09/2012	27/09/2012	2550	25.50	0	 	90	100	MQGD27	A	.367418	0	1.555672	1.741797	1.952105	2.171279	2.393956	2.645720	2.897484	3.160556	3.443209	3.725863	4.022649	2.645000	0	4.022649	V
MQG	P	01/09/2012	27/09/2012	2550	25.50	0	 	91	100	MQGD37	A	.378066	0	2.944149	2.711758	2.503870	2.304698	2.109232	1.942155	1.776758	1.619511	1.484706	1.350887	1.225659	1.940000	0	2.944149	V
NWS	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	NWSDY8	A	.260783	0	1.717306	1.853734	1.990842	2.140483	2.290426	2.440916	2.602038	2.763750	2.925601	3.095724	3.267267	2.440000	0	3.267267	V
NWS	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	NWSDZ8	A	.262138	0	.717905	.653605	.589458	.537139	.486421	.435828	.394990	.356175	.317462	.285508	.256704	.435000	0	.717905	V
ORI	C	01/09/2012	27/09/2012	2550	25.50	0	 	90	100	ORIF68	A	.194443	0	.434377	.524785	.626847	.739275	.867966	1.003893	1.159388	1.319415	1.500535	1.684319	1.888785	1.005000	0	1.888785	V
ORI	P	01/09/2012	27/09/2012	2550	25.50	0	 	91	100	ORIF78	A	.216754	0	2.446847	2.227322	2.026084	1.830328	1.654672	1.482603	1.332423	1.185258	1.057547	.935020	.826980	1.485000	0	2.446847	V
SGP	C	01/12/2014	18/12/2014	330	3.30	0	 	90	100	SGPPR8	A	.309500	0	.258342	.273812	.289473	.305680	.324054	.342541	.361223	.379950	.398792	.417926	.438037	.345000	0	.438037	V
SGP	P	01/12/2014	18/12/2014	330	3.30	0	 	91	100	SGPPS8	A	.302800	0	.969530	.945804	.922187	.898653	.876698	.855664	.834826	.814064	.793391	.772808	.752414	.855000	0	.969530	V
WBC	C	01/09/2012	27/09/2012	2250	22.50	0	 	90	100	WBCYJ7	A	.212116	0	.219983	.256109	.301122	.348886	.400764	.461987	.523210	.596173	.672353	.751724	.843879	.460000	0	.843879	V
WBC	P	01/09/2012	27/09/2012	2250	22.50	0	 	91	100	WBCYK7	A	.222524	0	2.995358	2.818707	2.649606	2.483306	2.325921	2.173593	2.024592	1.887268	1.752197	1.623780	1.504743	2.175000	0	2.995358	V
XJO	C	01/03/2013	21/03/2013	44500	4450.0	0	 	90	1	XJOVH9	E	.178236	0	49.452330	57.752475	67.027306	77.329420	88.707268	101.204573	114.859838	129.705948	145.769875	163.072486	181.628466	101.200000	0	181.628466	V
XJO	P	01/03/2013	21/03/2013	44500	4450.0	0	 	91	1	XJOVI9	E	.215554	0	759.344266	723.544396	688.677049	654.770616	621.850054	589.936731	559.048322	529.198753	500.398192	472.653082	445.966216	590.000000	0	759.344266	V
CSR	P	01/06/2012	28/06/2012	291	2.91	0	 	91	100	CSRXQ7	E	.020000	0	1.473402	1.447402	1.421402	1.395402	1.369402	1.343402	1.317402	1.291402	1.265402	1.239402	1.213402	1.345000	0	1.473402	V
CSR	C	01/06/2012	28/06/2012	291	2.91	0	 	90	100	CSRXR7	E	.200000	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
MQG	C	01/12/2012	20/12/2012	2100	21.00	0	 	90	100	MQGDS7	A	.393368	0	4.373534	4.679598	5.006852	5.339715	5.672577	6.011489	6.366827	6.722164	7.077501	7.442370	7.815705	6.010000	0	7.815705	V
MQG	P	01/12/2012	20/12/2012	2100	21.00	0	 	91	100	MQGDT7	A	.399287	0	1.573880	1.448224	1.337524	1.238761	1.140485	1.042528	.966562	.891887	.817456	.746194	.690903	1.045000	0	1.573880	V
MQG	P	01/12/2012	20/12/2012	2150	21.50	0	 	91	100	MQGDU7	A	.398669	0	1.774815	1.648562	1.522827	1.403089	1.303870	1.205434	1.107231	1.021536	.946630	.872100	.797700	1.205000	0	1.774815	V
MQG	C	01/12/2012	20/12/2012	2150	21.50	0	 	90	100	MQGDV7	A	.392775	0	4.059119	4.365166	4.671214	4.987737	5.320586	5.653435	5.986284	6.336776	6.692102	7.047428	7.402754	5.655000	0	7.402754	V
MQG	C	01/12/2012	20/12/2012	2200	22.00	0	 	90	100	MQGDW7	A	.392181	0	3.760861	4.050614	4.356646	4.662678	4.968991	5.301320	5.634156	5.966991	6.306609	6.661924	7.017239	5.300000	0	7.017239	V
MQG	P	01/12/2012	20/12/2012	2200	22.00	0	 	91	100	MQGDX7	A	.398051	0	1.994301	1.849751	1.723146	1.597268	1.471662	1.368867	1.270240	1.171972	1.076741	1.001305	.926631	1.370000	0	1.994301	V
MQG	P	01/12/2012	20/12/2012	2250	22.50	0	 	91	100	MQGDY7	A	.397433	0	2.233350	2.077037	1.924806	1.797622	1.671585	1.545873	1.433860	1.334961	1.236572	1.138369	1.055944	1.545000	0	2.233350	V
MQG	C	01/12/2012	20/12/2012	2250	22.50	0	 	90	100	MQGDZ7	A	.386248	0	3.452596	3.727918	4.010044	4.315919	4.621794	4.927668	5.252986	5.585687	5.918389	6.252070	6.606613	4.930000	0	6.606613	V
MQG	C	01/12/2012	20/12/2012	2350	23.50	0	 	90	100	MQGE17	A	.374383	0	2.862704	3.108029	3.382188	3.657173	3.932158	4.229945	4.535519	4.841093	5.152308	5.484753	5.817198	4.230000	0	5.817198	V
MQG	P	01/12/2012	20/12/2012	2350	23.50	0	 	91	100	MQGE27	A	.390638	0	2.703082	2.517878	2.359628	2.202818	2.046411	1.908165	1.781522	1.655476	1.529659	1.428314	1.329473	1.910000	0	2.703082	V
MQG	P	01/12/2012	20/12/2012	2450	24.50	0	 	91	100	MQGE37	A	.378484	0	3.182124	2.990163	2.800322	2.611000	2.443042	2.285459	2.128542	1.977399	1.849657	1.723031	1.596746	2.285000	0	3.182124	V
MQG	C	01/12/2012	20/12/2012	2450	24.50	0	 	90	100	MQGE47	A	.362517	0	2.323568	2.559435	2.800796	3.042157	3.305267	3.579937	3.854607	4.137933	4.443226	4.748519	5.053812	3.580000	0	5.053812	V
MQG	C	01/12/2012	20/12/2012	2550	25.50	0	 	90	100	MQGE57	A	.348388	0	1.840677	2.047010	2.253344	2.474647	2.715641	2.956635	3.205832	3.479907	3.754234	4.028561	4.329574	2.955000	0	4.329574	V
MQG	P	01/12/2012	20/12/2012	2550	25.50	0	 	91	100	MQGE67	A	.366228	0	3.730952	3.507126	3.284076	3.080570	2.889866	2.699998	2.519282	2.360579	2.203056	2.045908	1.910576	2.700000	0	3.730952	V
MQG	P	01/12/2012	20/12/2012	2650	26.50	0	 	91	100	MQGE77	A	.359181	0	4.363767	4.107675	3.867168	3.642586	3.419136	3.204965	3.013261	2.822942	2.633060	2.470056	2.311983	3.205000	0	4.363767	V
MQG	C	01/12/2012	20/12/2012	2650	26.50	0	 	90	100	MQGE87	A	.352564	0	1.543536	1.715488	1.899254	2.103868	2.310309	2.523858	2.761242	3.002340	3.243438	3.508833	3.783258	2.525000	0	3.783258	V
MQG	P	01/09/2012	27/09/2012	3550	35.50	0	 	91	100	MQGE97	A	.328127	0	11.616800	11.201440	10.786080	10.370720	9.955360	9.541671	9.136005	8.737185	8.345307	7.962739	7.585107	9.540000	0	11.616800	V
MQG	C	01/09/2012	27/09/2012	3550	35.50	0	 	90	100	MQGEF7	A	.310657	0	.036239	.047034	.060457	.077408	.096141	.121814	.147487	.183808	.221340	.266685	.319700	.120000	0	.319700	V
CBA	P	01/12/2012	20/12/2012	1600	16.00	0	 	91	100	CBAZ39	A	.310666	0	.000002	.000002	.000002	.000001	.000001	.000001	.000001	.000001	.000001	.000001	.000001	.000000	0	.000002	V
CBA	C	01/12/2012	20/12/2012	1600	16.00	0	 	90	100	CBAZ49	A	.250298	0	32.292326	32.590166	32.888006	33.185846	33.483686	33.781526	34.079366	34.377206	34.675046	34.972886	35.270726	33.780000	0	35.270726	V
CBA	C	01/12/2012	20/12/2012	1300	13.00	0	 	90	100	CBAZ59	A	.251252	0	35.265790	35.563630	35.861470	36.159310	36.457150	36.754990	37.052830	37.350670	37.648510	37.946350	38.244190	36.755000	0	38.244190	V
CBA	P	01/12/2012	20/12/2012	1300	13.00	0	 	91	100	CBAZ69	A	.310666	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
ANZ	P	01/06/2012	28/06/2012	2201	22.01	0	 	91	100	ANZCO7	E	.213867	0	1.910171	1.762896	1.619913	1.481757	1.348949	1.221980	1.101296	.987282	.880252	.780440	.687991	1.220000	0	1.910171	V
ANZ	C	01/06/2012	28/06/2012	2201	22.01	0	 	90	100	ANZCP7	E	.209665	0	.065179	.084443	.107970	.136316	.170026	.209616	.255558	.308260	.368058	.435201	.509846	.210000	0	.509846	V
ANZ	C	01/06/2012	28/06/2012	2301	23.01	0	 	90	100	ANZCQ7	E	.203236	0	.011489	.016112	.022245	.030253	.040547	.053584	.069858	.089891	.114220	.143386	.177914	.055000	0	.177914	V
ANZ	P	01/06/2012	28/06/2012	2301	23.01	0	 	91	100	ANZCR7	E	.202607	0	2.847330	2.684528	2.523224	2.363782	2.206615	2.052181	1.900973	1.753518	1.610354	1.472026	1.339063	2.050000	0	2.847330	V
MQG	P	01/06/2012	28/06/2012	3700	37.00	0	 	91	100	MQGEG7	A	.301318	0	13.116800	12.701440	12.286080	11.870720	11.455360	11.040000	10.624640	10.209280	9.793920	9.378560	8.963200	11.040000	0	13.116800	V
MQG	C	01/06/2012	28/06/2012	3700	37.00	0	 	90	100	MQGEH7	A	.376403	0	.000127	.000245	.000438	.000718	.001225	.002026	.003089	.004907	.007493	.010733	.016156	.002000	0	.016156	V
MQG	C	01/06/2012	28/06/2012	3800	38.00	0	 	90	100	MQGEI7	A	.378463	0	.000054	.000108	.000199	.000333	.000585	.000992	.001535	.002515	.003921	.005739	.008838	.001000	0	.008838	V
MQG	P	01/06/2012	28/06/2012	3800	38.00	0	 	91	100	MQGEJ7	A	.301318	0	14.116800	13.701440	13.286080	12.870720	12.455360	12.040000	11.624640	11.209280	10.793920	10.378560	9.963200	12.040000	0	14.116800	V
MQG	P	01/06/2012	28/06/2012	3900	39.00	0	 	91	100	MQGEK7	A	.301318	0	15.116800	14.701440	14.286080	13.870720	13.455360	13.040000	12.624640	12.209280	11.793920	11.378560	10.963200	13.040000	0	15.116800	V
MQG	C	01/06/2012	28/06/2012	3900	39.00	0	 	90	100	MQGEL7	A	.380522	0	.000023	.000047	.000090	.000155	.000275	.000481	.000762	.001269	.002031	.003012	.004764	.000000	0	.004764	V
MQG	C	01/12/2012	20/12/2012	3700	37.00	0	 	90	100	MQGEM7	A	.288736	0	.049828	.062080	.077165	.096019	.115438	.142315	.171079	.202016	.243265	.285521	.333041	.140000	0	.333041	V
MQG	P	01/12/2012	20/12/2012	3700	37.00	0	 	91	100	MQGEN7	A	.359181	0	13.391154	13.002510	12.616748	12.239365	11.863133	11.487786	11.125652	10.765407	10.405769	10.056437	9.715812	11.490000	0	13.391154	V
MQG	P	01/12/2012	20/12/2012	3800	38.00	0	 	91	100	MQGEO7	A	.359181	0	14.341131	13.949972	13.561058	13.172602	12.791417	12.414742	12.038693	11.667923	11.306722	10.946733	10.587190	12.415000	0	14.341131	V
MQG	C	01/12/2012	20/12/2012	3800	38.00	0	 	90	100	MQGF27	A	.289172	0	.035941	.045560	.057610	.069996	.088234	.107279	.128958	.157314	.186314	.221329	.262580	.105000	0	.262580	V
MQG	C	01/12/2012	20/12/2012	3900	39.00	0	 	90	100	MQGF37	A	.289607	0	.026215	.033651	.041319	.053369	.065548	.080525	.099346	.118582	.144016	.172374	.201611	.080000	0	.201611	V
MQG	P	01/12/2012	20/12/2012	3900	39.00	0	 	91	100	MQGF47	A	.359181	0	15.301743	14.903958	14.509154	14.119714	13.731060	13.344247	12.966586	12.590246	12.214343	11.848456	11.487878	13.345000	0	15.301743	V
NAB	P	01/06/2012	28/06/2012	2351	23.51	0	 	91	100	NABB78	E	.244383	0	2.024900	1.828583	1.640953	1.462939	1.295366	1.138919	.994110	.861268	.740521	.631780	.534791	1.140000	0	2.024900	V
NAB	C	01/06/2012	28/06/2012	2351	23.51	0	 	90	100	NABB88	E	.239552	0	.120768	.159223	.206383	.263229	.330633	.409321	.499847	.602562	.717612	.844909	.984192	.410000	0	.984192	V
NAB	C	01/06/2012	28/06/2012	2401	24.01	0	 	90	100	NABB98	E	.232277	0	.061283	.084287	.113731	.150693	.196240	.251382	.317031	.393957	.482752	.583810	.697312	.250000	0	.697312	V
NAB	P	01/06/2012	28/06/2012	2401	24.01	0	 	91	100	NABBF8	E	.235056	0	2.458719	2.246387	2.040540	1.842232	1.652501	1.472330	1.302601	1.144056	.997265	.862603	.740242	1.470000	0	2.458719	V
NAB	P	01/06/2012	28/06/2012	2451	24.51	0	 	91	100	NABBG8	E	.227967	0	2.922171	2.699054	2.480257	2.266746	2.059556	1.859758	1.668414	1.486540	1.315054	1.154741	1.006213	1.860000	0	2.922171	V
NAB	C	01/06/2012	28/06/2012	2451	24.51	0	 	90	100	NABBH8	E	.221098	0	.025301	.036884	.052592	.073416	.100434	.134773	.177565	.229903	.292783	.367066	.453426	.135000	0	.453426	V
WBC	C	01/06/2012	28/06/2012	2301	23.01	0	 	90	100	WBCYP7	E	.195832	0	.002744	.004552	.007341	.011524	.017629	.026308	.038337	.054608	.076113	.103908	.139074	.025000	0	.139074	V
WBC	P	01/06/2012	28/06/2012	2301	23.01	0	 	91	100	WBCYQ7	E	.208637	0	3.344413	3.140996	2.938847	2.738424	2.540285	2.345097	2.153625	1.966721	1.785305	1.610329	1.442750	2.345000	0	3.344413	V
WBC	P	01/06/2012	28/06/2012	2351	23.51	0	 	91	100	WBCYR7	E	.208637	0	3.839542	3.634569	3.430204	3.226709	3.024421	2.823769	2.625278	2.429572	2.237369	2.049473	1.866753	2.825000	0	3.839542	V
WBC	C	01/06/2012	28/06/2012	2351	23.51	0	 	90	100	WBCYS7	E	.195832	0	.000921	.001604	.002713	.004461	.007141	.011137	.016941	.025161	.036523	.051862	.072112	.010000	0	.072112	V
BLD	C	01/12/2014	18/12/2014	390	3.90	0	 	90	100	BLDC38	A	.392300	0	.464442	.492318	.520424	.548532	.576803	.608893	.641153	.673668	.706268	.739078	.771892	.610000	0	.771892	V
BLD	P	01/12/2014	18/12/2014	390	3.90	0	 	91	100	BLDC48	A	.431700	0	1.341733	1.312179	1.282667	1.254314	1.228836	1.203664	1.178550	1.153513	1.128515	1.103530	1.078586	1.205000	0	1.341733	V
DJS	C	01/12/2014	18/12/2014	330	3.30	0	 	90	100	DJSZP8	A	.410532	0	.088776	.101271	.116733	.132244	.147755	.165513	.185143	.204808	.224473	.246030	.270133	.165000	0	.270133	V
DJS	P	01/12/2014	18/12/2014	330	3.30	0	 	91	100	DJSZQ8	A	.327500	0	1.657705	1.607544	1.557513	1.508871	1.461619	1.414436	1.368850	1.324941	1.281160	1.238021	1.197795	1.415000	0	1.657705	V
ILU	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	ILUU77	A	.615300	0	.009731	.017041	.028332	.044885	.068052	.102106	.147312	.204859	.275344	.364316	.473630	.100000	0	.473630	V
ILU	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	ILUU87	A	.481175	0	6.264800	5.855840	5.446880	5.037920	4.629017	4.225315	3.830303	3.446550	3.076916	2.724271	2.391270	4.225000	0	6.264800	V
ILU	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	ILUU97	A	.407283	0	.024052	.038084	.057428	.085618	.122518	.169956	.229334	.304265	.393355	.499491	.623314	.170000	0	.623314	V
ILU	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	ILUUA7	A	.299446	0	6.627269	6.219914	5.813999	5.410450	5.010556	4.615978	4.228703	3.850919	3.484845	3.132585	2.795818	4.615000	0	6.627269	V
ILU	C	01/12/2012	20/12/2012	1700	17.00	0	 	90	100	ILUUB7	A	.371714	0	.061023	.088964	.123723	.164490	.221291	.285667	.363189	.455934	.558150	.682295	.813104	.285000	0	.813104	V
ILU	P	01/12/2012	20/12/2012	1700	17.00	0	 	91	100	ILUUC7	A	.349017	0	6.653770	6.258787	5.870399	5.490232	5.117793	4.756690	4.408814	4.070045	3.751830	3.443934	3.155115	4.755000	0	6.653770	V
ILU	C	01/02/2013	21/02/2013	1700	17.00	0	 	90	100	ILUUD7	A	.362754	0	.106597	.146531	.191917	.250826	.318992	.398536	.492629	.596701	.718050	.850163	.998041	.400000	0	.998041	V
ILU	P	01/02/2013	21/02/2013	1700	17.00	0	 	91	100	ILUUE7	A	.372983	0	6.705406	6.326527	5.955634	5.594036	5.245653	4.905600	4.583676	4.269182	3.975449	3.689941	3.423711	4.905000	0	6.705406	V
ILU	C	01/06/2013	27/06/2013	1700	17.00	0	 	90	100	ILUUF7	A	.435000	0	.327266	.401263	.489412	.579704	.694086	.808931	.940077	1.084072	1.229932	1.399238	1.575346	.810000	0	1.575346	V
ILU	P	01/06/2013	27/06/2013	1700	17.00	0	 	91	100	ILUUG7	A	.441700	0	7.335345	6.997684	6.671555	6.350659	6.048963	5.749454	5.466595	5.195229	4.925113	4.679151	4.439566	5.750000	0	7.335345	V
ILU	C	01/09/2013	26/09/2013	1700	17.00	0	 	90	100	ILUUH7	A	.435000	0	.350512	.430636	.522494	.624477	.736820	.860296	.995949	1.143799	1.300713	1.468434	1.649799	.860000	0	1.649799	V
ILU	P	01/09/2013	26/09/2013	1700	17.00	0	 	91	100	ILUUI7	A	.441700	0	7.902387	7.562074	7.242368	6.924624	6.619552	6.328059	6.036565	5.768240	5.506083	5.243925	5.007152	6.330000	0	7.902387	V
ILU	C	01/12/2013	19/12/2013	1700	17.00	0	 	90	100	ILUUJ7	A	.435000	0	.426764	.521209	.618605	.728507	.853753	.979647	1.125822	1.282111	1.438908	1.615534	1.805049	.980000	0	1.805049	V
ILU	P	01/12/2013	19/12/2013	1700	17.00	0	 	91	100	ILUUK7	A	.423290	0	7.928277	7.596325	7.277665	6.960280	6.665623	6.374222	6.089153	5.825606	5.563975	5.307722	5.075634	6.375000	0	7.928277	V
ILU	C	01/06/2014	26/06/2014	1700	17.00	0	 	90	100	ILUUL7	A	.435000	0	.471959	.571650	.677717	.791869	.925607	1.062249	1.207980	1.373734	1.541100	1.716596	1.911154	1.060000	0	1.911154	V
ILU	P	01/06/2014	26/06/2014	1700	17.00	0	 	91	100	ILUUM7	A	.441700	0	8.646323	8.333479	8.023863	7.722408	7.439055	7.157303	6.884424	6.631311	6.379707	6.129240	5.904554	7.155000	0	8.646323	V
ILU	C	01/12/2014	18/12/2014	1700	17.00	0	 	90	100	ILUUN7	A	.538500	0	.885860	1.034123	1.183515	1.335782	1.510658	1.691712	1.875362	2.061667	2.272566	2.487749	2.704454	1.690000	0	2.704454	V
ILU	P	01/12/2014	18/12/2014	1700	17.00	0	 	91	100	ILUUO7	A	.560500	0	9.579698	9.315309	9.052158	8.797479	8.563670	8.331604	8.100209	7.877562	7.676261	7.476578	7.277540	8.330000	0	9.579698	V
LLC	C	01/09/2012	27/09/2012	825	8.25	0	 	90	100	LLCI77	A	.210795	0	.024405	.030987	.039661	.049369	.061643	.075193	.091972	.109987	.132167	.155227	.183488	.075000	0	.183488	V
LLC	P	01/09/2012	27/09/2012	825	8.25	0	 	91	100	LLCI87	A	.241335	0	1.521173	1.442067	1.365533	1.289263	1.216203	1.143941	1.074146	1.006691	.940243	.878241	.816580	1.145000	0	1.521173	V
OZL	C	01/09/2012	27/09/2012	1100	11.00	0	 	90	100	OZLQ47	A	.262140	0	.002061	.002821	.003882	.005149	.006946	.008921	.011853	.014849	.019349	.024054	.030284	.009000	0	.030284	V
OZL	P	01/09/2012	27/09/2012	1100	11.00	0	 	91	100	OZLQ57	A	.311310	0	3.641137	3.530896	3.421212	3.311682	3.203383	3.095333	2.988135	2.882180	2.776470	2.672780	2.569996	3.095000	0	3.641137	V
QAN	C	01/09/2012	27/09/2012	180	1.80	0	 	90	100	QANM77	A	.305319	0	.005625	.007038	.008881	.010947	.013424	.016343	.019503	.023491	.027479	.032609	.037885	.015000	0	.037885	V
QAN	P	01/09/2012	27/09/2012	180	1.80	0	 	91	100	QANM87	A	.332622	0	.484606	.462381	.440503	.419211	.398302	.377881	.358113	.338581	.320056	.301858	.284169	.380000	0	.484606	V
SGM	C	01/09/2012	27/09/2012	1450	14.50	0	 	90	100	SGMGY8	A	.333667	0	.107744	.135656	.164858	.202979	.241156	.291570	.341984	.403730	.468365	.540901	.621345	.290000	0	.621345	V
SGM	P	01/09/2012	27/09/2012	1450	14.50	0	 	91	100	SGMGZ8	A	.285353	0	3.479900	3.264789	3.054819	2.851774	2.654093	2.464282	2.280717	2.105467	1.937443	1.778106	1.626387	2.465000	0	3.479900	V
TOL	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	TOLXZ7	A	.361240	0	.029938	.037563	.046306	.057074	.068535	.083144	.098170	.116563	.135951	.157835	.182613	.085000	0	.182613	V
TOL	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	TOLY17	A	.333897	0	1.460650	1.388539	1.318397	1.248466	1.181130	1.114025	1.049948	.986421	.925836	.866599	.809535	1.115000	0	1.460650	V
WBC	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	WBCZ37	A	.207111	0	.145330	.171832	.205417	.241597	.281643	.329471	.377298	.436870	.498165	.564709	.640969	.330000	0	.640969	V
WBC	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	WBCZ47	A	.215015	0	3.439823	3.249293	3.065267	2.884684	2.711735	2.543713	2.379958	2.225863	2.074358	1.931260	1.795047	2.545000	0	3.439823	V
WES	C	01/09/2012	27/09/2012	3300	33.00	0	 	90	100	WESIU7	A	.194792	0	.133054	.157962	.184969	.220024	.255496	.296548	.345293	.394037	.452618	.517293	.582696	.295000	0	.582696	V
WES	P	01/09/2012	27/09/2012	3300	33.00	0	 	91	100	WESIV7	A	.214635	0	5.259735	5.047947	4.838357	4.629372	4.427972	4.229304	4.031332	3.841800	3.656346	3.471697	3.294890	4.230000	0	5.259735	V
WOR	C	01/09/2012	27/09/2012	2850	28.50	0	 	90	100	WORKO8	A	.261342	0	.182249	.222756	.264848	.313973	.371593	.430587	.504655	.581140	.665983	.763409	.861509	.430000	0	.861509	V
WOR	P	01/09/2012	27/09/2012	2850	28.50	0	 	91	100	WORKP8	A	.260309	0	5.431384	5.166086	4.902771	4.645743	4.395927	4.147212	3.913191	3.680628	3.456301	3.242686	3.029946	4.145000	0	5.431384	V
XJO	C	01/03/2013	21/03/2013	45000	4500.0	0	 	90	1	XJOVJ9	E	.174927	0	40.904808	48.151899	56.312695	65.444446	75.601004	86.832139	99.182929	112.693239	127.397290	143.323344	160.493480	86.800000	0	160.493480	V
XJO	P	01/03/2013	21/03/2013	45000	4500.0	0	 	91	1	XJOVK9	E	.215554	0	800.128202	763.537363	727.841279	693.070534	659.252561	626.411451	594.567815	563.738690	533.937481	505.173963	477.454308	626.500000	0	800.128202	V
DXSL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	DXSB17	E	.000000	0	.845500	.854400	.863300	.872200	.881100	.890000	.898900	.907800	.916700	.925600	.934500	.890000	0	.934500	P
WPL	P	01/12/2012	20/12/2012	2233	22.33	0	 	91	100	WPLWL8	A	.314491	0	.407332	.371142	.335288	.299587	.269885	.245094	.220465	.195919	.176280	.159824	.143465	.245000	0	.407332	V
WPL	C	01/12/2012	20/12/2012	2233	22.33	0	 	90	100	WPLWM8	A	.303015	0	7.206663	7.554126	7.902469	8.253430	8.608327	8.966151	9.323976	9.684338	10.046741	10.410772	10.774803	8.965000	0	10.774803	V
WPL	C	01/12/2012	20/12/2012	2283	22.83	0	 	90	100	WPLWN8	A	.303015	0	6.774485	7.112292	7.456135	7.803501	8.151845	8.504155	8.858642	9.216467	9.574291	9.935178	10.297042	8.505000	0	10.297042	V
WPL	P	01/12/2012	20/12/2012	2283	22.83	0	 	91	100	WPLWO8	A	.314491	0	.498150	.447951	.406166	.370112	.334304	.298619	.271126	.246376	.221765	.197224	.178520	.300000	0	.498150	V
WPL	P	01/12/2012	20/12/2012	2332	23.32	0	 	91	100	WPLWP8	A	.314491	0	.592094	.541408	.491075	.440917	.403627	.367680	.331919	.296562	.271351	.246650	.222059	.370000	0	.592094	V
WPL	C	01/12/2012	20/12/2012	2332	23.32	0	 	90	100	WPLWQ8	A	.303015	0	6.362829	6.694817	7.029673	7.370528	7.714372	8.061823	8.410166	8.764038	9.118375	9.476088	9.833913	8.060000	0	9.833913	V
WPL	C	01/12/2012	20/12/2012	2382	23.82	0	 	90	100	WPLWR8	A	.303015	0	5.954856	6.279658	6.609184	6.941546	7.276402	7.620000	7.963844	8.311198	8.660424	9.014762	9.369099	7.620000	0	9.369099	V
WPL	P	01/12/2012	20/12/2012	2382	23.82	0	 	91	100	WPLWS8	A	.314491	0	.705334	.638081	.586699	.536175	.485926	.438853	.402563	.366671	.330948	.297570	.272615	.440000	0	.705334	V
WPL	P	01/12/2012	20/12/2012	2531	25.31	0	 	91	100	WPLWT8	A	.314491	0	1.121746	1.031414	.942816	.872897	.804089	.735684	.670650	.619518	.569008	.518757	.470439	.735000	0	1.121746	V
WPL	C	01/12/2012	20/12/2012	2531	25.31	0	 	90	100	WPLWU8	A	.303015	0	4.840017	5.130445	5.433421	5.744545	6.055669	6.370403	6.697452	7.026978	7.356504	7.690190	8.033338	6.370000	0	8.033338	V
WOW	C	01/06/2012	28/06/2012	2250	22.50	0	 	90	100	WOWT79	A	.223471	0	3.353779	3.563400	3.774694	3.986380	4.199177	4.412221	4.625786	4.839584	5.053604	5.267798	5.482077	4.410000	0	5.482077	V
WOW	P	01/06/2012	28/06/2012	2250	22.50	0	 	91	100	WOWT89	A	.279512	0	.058521	.046516	.037981	.030115	.024090	.019119	.014912	.011883	.008995	.007216	.005442	.020000	0	.058521	V
WOW	P	01/06/2012	28/06/2012	2200	22.00	0	 	91	100	WOWT99	A	.280996	0	.032528	.025460	.020483	.015651	.012614	.009589	.007585	.005810	.004443	.003441	.002530	.010000	0	.032528	V
WOW	C	01/06/2012	28/06/2012	2200	22.00	0	 	90	100	WOWTA9	A	.225180	0	3.841753	4.054166	4.266962	4.480474	4.694104	4.908124	5.122230	5.336509	5.550856	5.765276	5.979741	4.910000	0	5.979741	V
WOW	C	01/06/2012	28/06/2012	2150	21.50	0	 	90	100	WOWTB9	A	.226889	0	4.335153	4.548717	4.762640	4.976659	5.190937	5.405242	5.619661	5.834105	6.048598	6.263107	6.477636	5.405000	0	6.477636	V
WOW	P	01/06/2012	28/06/2012	2150	21.50	0	 	91	100	WOWTC9	A	.282480	0	.016850	.013326	.010299	.007941	.006165	.004609	.003607	.002606	.002056	.001513	.001139	.005000	0	.016850	V
WOW	P	01/06/2012	28/06/2012	2100	21.00	0	 	91	100	WOWTD9	A	.283964	0	.008285	.006508	.004769	.003764	.002763	.002122	.001579	.001163	.000880	.000618	.000476	.002000	0	.008285	V
WOW	C	01/06/2012	28/06/2012	2100	21.00	0	 	90	100	WOWTE9	A	.228597	0	4.831170	5.045363	5.259642	5.474045	5.688469	5.902961	6.117462	6.331991	6.546526	6.761072	6.975622	5.905000	0	6.975622	V
WOW	C	01/06/2012	28/06/2012	2000	20.00	0	 	90	100	WOWTF9	A	.232014	0	5.826179	6.040699	6.255228	6.469773	6.684321	6.898875	7.113430	7.327988	7.542546	7.757105	7.971664	6.900000	0	7.971664	V
WOW	P	01/06/2012	28/06/2012	2000	20.00	0	 	91	100	WOWTG9	A	.286931	0	.001696	.001203	.000919	.000636	.000485	.000343	.000248	.000180	.000123	.000092	.000060	.000000	0	.001696	V
WOW	P	01/06/2012	28/06/2012	2050	20.50	0	 	91	100	WOWTH9	A	.285447	0	.003914	.002912	.002183	.001640	.001184	.000901	.000623	.000481	.000340	.000249	.000181	.001000	0	.003914	V
WOW	C	01/06/2012	28/06/2012	2050	20.50	0	 	90	100	WOWTI9	A	.230306	0	5.328427	5.542846	5.757324	5.971817	6.186345	6.400877	6.615423	6.829971	7.044526	7.259081	7.473639	6.400000	0	7.473639	V
WOW	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	WOWTJ9	A	.235431	0	6.822127	7.036685	7.251243	7.465802	7.680361	7.894921	8.109480	8.324040	8.538600	8.753160	8.967720	7.895000	0	8.967720	V
WOW	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	WOWTK9	A	.289899	0	.000244	.000176	.000118	.000087	.000056	.000042	.000028	.000019	.000013	.000009	.000006	.000000	0	.000244	V
WOW	P	01/06/2012	28/06/2012	1950	19.50	0	 	91	100	WOWTL9	A	.288415	0	.000652	.000487	.000345	.000247	.000178	.000121	.000090	.000058	.000043	.000030	.000020	.000000	0	.000652	V
WOW	C	01/06/2012	28/06/2012	1950	19.50	0	 	90	100	WOWTM9	A	.233723	0	6.324124	6.538670	6.753224	6.967778	7.182336	7.396894	7.611453	7.826013	8.040572	8.255132	8.469692	7.395000	0	8.469692	V
WOW	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	WOWTN9	A	.238849	0	7.818177	8.032737	8.247297	8.461857	8.676417	8.890977	9.105537	9.320097	9.534657	9.749217	9.963777	8.890000	0	9.963777	V
WOW	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	WOWTO9	A	.292867	0	.000024	.000017	.000011	.000008	.000005	.000003	.000002	.000001	.000001	.000001	.000000	.000000	0	.000024	V
WOW	P	01/06/2012	28/06/2012	1850	18.50	0	 	91	100	WOWTP9	A	.291383	0	.000084	.000054	.000040	.000026	.000018	.000012	.000008	.000006	.000003	.000003	.000002	.000000	0	.000084	V
WOW	C	01/06/2012	28/06/2012	1850	18.50	0	 	90	100	WOWTQ9	A	.237140	0	7.320150	7.534709	7.749269	7.963829	8.178389	8.392949	8.607509	8.822069	9.036629	9.251189	9.465749	8.395000	0	9.465749	V
WOW	P	01/09/2012	27/09/2012	2950	29.50	0	 	91	100	WOWTR9	A	.183072	0	4.186392	3.991089	3.801720	3.614288	3.428994	3.251189	3.073968	2.902989	2.737597	2.572596	2.418597	3.250000	0	4.186392	V
WOW	C	01/09/2012	27/09/2012	2950	29.50	0	 	90	100	WOWTS9	A	.135949	0	.039457	.051627	.066903	.085659	.108395	.135695	.168055	.206047	.250242	.300947	.359041	.135000	0	.359041	V
WOW	C	01/09/2012	27/09/2012	2750	27.50	0	 	90	100	WOWTT9	A	.145043	0	.307257	.366071	.433585	.508162	.591751	.683245	.783374	.892281	1.008743	1.135199	1.266873	.685000	0	1.266873	V
WOW	P	01/09/2012	27/09/2012	2750	27.50	0	 	91	100	WOWTU9	A	.148435	0	2.322107	2.151631	1.987384	1.828997	1.678876	1.533564	1.399013	1.267354	1.149310	1.032133	.930204	1.535000	0	2.322107	V
WOW	P	01/09/2012	27/09/2012	2650	26.50	0	 	91	100	WOWTV9	A	.157371	0	1.605732	1.470410	1.336007	1.215762	1.098024	.990895	.890171	.795416	.711383	.628531	.559932	.990000	0	1.605732	V
WOW	C	01/09/2012	27/09/2012	2650	26.50	0	 	90	100	WOWTW9	A	.149678	0	.640791	.735530	.843511	.955662	1.080221	1.209434	1.349405	1.494694	1.648503	1.808370	1.974254	1.210000	0	1.974254	V
WOW	C	01/09/2012	27/09/2012	2250	22.50	0	 	90	100	WOWTX9	A	.143693	0	3.522995	3.731873	3.942686	4.153865	4.366217	4.578849	4.792128	5.005636	5.219462	5.433474	5.647621	4.580000	0	5.647621	V
WOW	P	01/09/2012	27/09/2012	2250	22.50	0	 	91	100	WOWTY9	A	.229499	0	.328708	.296565	.265548	.234634	.209491	.187209	.165013	.145201	.129702	.114291	.098919	.185000	0	.328708	V
WOW	P	01/09/2012	27/09/2012	2200	22.00	0	 	91	100	WOWTZ9	A	.209992	0	.180793	.158636	.136566	.119589	.104237	.088940	.077401	.067121	.056876	.049027	.042379	.090000	0	.180793	V
WOW	C	01/09/2012	27/09/2012	2200	22.00	0	 	90	100	WOWU19	A	.143931	0	4.005300	4.217250	4.429881	4.642957	4.856464	5.070197	5.284208	5.498315	5.712602	5.926920	6.141350	5.070000	0	6.141350	V
WOW	C	01/09/2012	27/09/2012	2150	21.50	0	 	90	100	WOWU29	A	.144169	0	4.493784	4.707291	4.920931	5.134941	5.349011	5.563296	5.777602	5.992030	6.206462	6.420962	6.635463	5.565000	0	6.635463	V
WOW	P	01/09/2012	27/09/2012	2150	21.50	0	 	91	100	WOWU39	A	.218345	0	.139939	.122995	.107602	.092264	.080411	.070096	.059819	.051481	.044806	.038159	.032261	.070000	0	.139939	V
WOW	P	01/09/2012	27/09/2012	2100	21.00	0	 	91	100	WOWU49	A	.226698	0	.110281	.094911	.082914	.072573	.062270	.053583	.046886	.040219	.033910	.029708	.025549	.055000	0	.110281	V
WOW	C	01/09/2012	27/09/2012	2100	21.00	0	 	90	100	WOWU59	A	.144406	0	4.985672	5.199709	5.413989	5.628284	5.842710	6.057140	6.271639	6.486140	6.700669	6.915204	7.129749	6.055000	0	7.129749	V
WOW	C	01/09/2012	27/09/2012	2050	20.50	0	 	90	100	WOWU69	A	.144644	0	5.478968	5.693390	5.907820	6.122315	6.336816	6.551346	6.765881	6.980427	7.194976	7.409530	7.624086	6.550000	0	7.624086	V
WOW	P	01/09/2012	27/09/2012	2050	20.50	0	 	91	100	WOWU79	A	.227533	0	.073590	.063277	.053876	.047160	.040489	.033875	.029631	.025469	.021318	.018234	.015729	.035000	0	.073590	V
WOW	P	01/09/2012	27/09/2012	2000	20.00	0	 	91	100	WOWU89	A	.228368	0	.047390	.040716	.034058	.029526	.025361	.021208	.018015	.015509	.013011	.010749	.009293	.020000	0	.047390	V
WOW	C	01/09/2012	27/09/2012	2000	20.00	0	 	90	100	WOWU99	A	.144881	0	5.972992	6.187493	6.402023	6.616557	6.831104	7.045654	7.260208	7.474764	7.689321	7.903880	8.118439	7.045000	0	8.118439	V
WOW	C	01/09/2012	27/09/2012	1950	19.50	0	 	90	100	WOWUA9	A	.145119	0	6.467234	6.681782	6.896331	7.110886	7.325442	7.540000	7.754559	7.969118	8.183677	8.398237	8.612797	7.540000	0	8.612797	V
WOW	P	01/09/2012	27/09/2012	1950	19.50	0	 	91	100	WOWUB9	A	.229203	0	.029392	.025224	.021069	.017776	.015269	.012770	.010516	.009060	.007614	.006171	.005260	.015000	0	.029392	V
WOW	P	01/09/2012	27/09/2012	1900	19.00	0	 	91	100	WOWUC9	A	.230039	0	.017518	.015009	.012510	.010271	.008815	.007369	.005925	.005069	.004263	.003459	.002847	.007000	0	.017518	V
WOW	C	01/09/2012	27/09/2012	1900	19.00	0	 	90	100	WOWUD9	A	.145356	0	6.961565	7.176120	7.390679	7.605237	7.819797	8.034356	8.248916	8.463476	8.678036	8.892596	9.107156	8.035000	0	9.107156	V
WOW	C	01/09/2012	27/09/2012	1850	18.50	0	 	90	100	WOWUE9	A	.145594	0	7.455916	7.670476	7.885035	8.099595	8.314155	8.528715	8.743275	8.957835	9.172395	9.386955	9.601515	8.530000	0	9.601515	V
WOW	P	01/09/2012	27/09/2012	1850	18.50	0	 	91	100	WOWUF9	A	.230874	0	.010012	.008557	.007110	.005689	.004870	.004064	.003260	.002710	.002278	.001848	.001472	.004000	0	.010012	V
WOW	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	WOWUG9	A	.231709	0	.005476	.004663	.003858	.003053	.002568	.002137	.001707	.001382	.001160	.000938	.000725	.002000	0	.005476	V
WOW	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	WOWUH9	A	.145832	0	7.950274	8.164834	8.379394	8.593954	8.808514	9.023074	9.237634	9.452194	9.666754	9.881314	10.095874	9.025000	0	10.095874	V
WOW	C	01/09/2012	27/09/2012	1750	17.50	0	 	90	100	WOWUI9	A	.146069	0	8.444633	8.659193	8.873753	9.088313	9.302873	9.517433	9.731993	9.946553	10.161113	10.375673	10.590233	9.515000	0	10.590233	V
WOW	P	01/09/2012	27/09/2012	1750	17.50	0	 	91	100	WOWUJ9	A	.232545	0	.002860	.002422	.001991	.001561	.001290	.001068	.000847	.000670	.000561	.000451	.000342	.001000	0	.002860	V
WOW	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	WOWUK9	A	.245470	0	.002550	.002118	.001686	.001392	.001169	.000947	.000740	.000630	.000520	.000410	.000329	.001000	0	.002550	V
WOW	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	WOWUL9	A	.146307	0	8.938992	9.153552	9.368112	9.582672	9.797232	10.011792	10.226352	10.440912	10.655472	10.870032	11.084592	10.010000	0	11.084592	V
WOW	C	01/09/2012	27/09/2012	1650	16.50	0	 	90	100	WOWUM9	A	.146544	0	9.433351	9.647911	9.862471	10.077031	10.291591	10.506151	10.720711	10.935271	11.149831	11.364391	11.578951	10.505000	0	11.578951	V
WOW	P	01/09/2012	27/09/2012	1650	16.50	0	 	91	100	WOWUN9	A	.261119	0	.002456	.002023	.001616	.001391	.001168	.000945	.000764	.000654	.000543	.000434	.000353	.001000	0	.002456	V
WOW	P	01/09/2012	27/09/2012	1600	16.00	0	 	91	100	WOWUO9	A	.277452	0	.002373	.001940	.001621	.001397	.001174	.000951	.000793	.000683	.000573	.000463	.000380	.001000	0	.002373	V
WOW	C	01/09/2012	27/09/2012	1600	16.00	0	 	90	100	WOWUP9	A	.146782	0	9.927710	10.142270	10.356830	10.571390	10.785950	11.000510	11.215070	11.429630	11.644190	11.858750	12.073310	11.000000	0	12.073310	V
WOW	C	01/09/2012	27/09/2012	1550	15.50	0	 	90	100	WOWUQ9	A	.147020	0	10.422069	10.636629	10.851189	11.065749	11.280309	11.494869	11.709429	11.923989	12.138549	12.353109	12.567669	11.495000	0	12.567669	V
WOW	P	01/09/2012	27/09/2012	1550	15.50	0	 	91	100	WOWUR9	A	.294184	0	.002273	.001845	.001618	.001395	.001172	.000950	.000818	.000708	.000598	.000488	.000405	.001000	0	.002273	V
WOW	P	01/09/2012	27/09/2012	1500	15.00	0	 	91	100	WOWUS9	A	.311438	0	.002164	.001833	.001611	.001389	.001167	.000953	.000842	.000732	.000623	.000513	.000430	.001000	0	.002164	V
WOW	C	01/09/2012	27/09/2012	1500	15.00	0	 	90	100	WOWUT9	A	.147257	0	10.916428	11.130988	11.345548	11.560108	11.774668	11.989228	12.203788	12.418348	12.632908	12.847468	13.062028	11.990000	0	13.062028	V
AGK	C	01/12/2014	18/12/2014	1600	16.00	0	 	90	100	AGKSV7	A	.245400	0	1.194198	1.253276	1.321239	1.390592	1.460100	1.530428	1.601556	1.672695	1.743835	1.823975	1.905385	1.530000	0	1.905385	V
AGK	P	01/12/2014	18/12/2014	1600	16.00	0	 	91	100	AGKSW7	A	.236900	0	3.488757	3.396319	3.305000	3.221933	3.140129	3.058788	2.977681	2.896784	2.816018	2.738122	2.667424	3.060000	0	3.488757	V
IFL	C	01/09/2012	27/09/2012	650	6.50	0	 	90	100	IFLKF8	A	.254434	0	.015509	.020117	.025995	.032897	.041518	.051344	.063441	.076806	.093072	.110533	.131533	.050000	0	.131533	V
IFL	P	01/09/2012	27/09/2012	650	6.50	0	 	91	100	IFLKG8	A	.346195	0	1.563669	1.496225	1.428903	1.364506	1.300696	1.237454	1.177769	1.118324	1.060011	1.005393	.950986	1.235000	0	1.563669	V
TAH	C	01/12/2014	18/12/2014	290	2.90	0	 	90	100	TAHMU8	A	.286100	0	.301974	.319102	.336249	.354342	.374195	.394395	.414594	.434794	.454994	.475703	.497687	.395000	0	.497687	V
TAH	P	01/12/2014	18/12/2014	290	2.90	0	 	91	100	TAHMV8	A	.310800	0	.716182	.697053	.677947	.660717	.644154	.627755	.611398	.595091	.578804	.562533	.547999	.630000	0	.716182	V
WRT	C	01/12/2014	18/12/2014	280	2.80	0	 	90	100	WRTER8	A	.298800	0	.250357	.262928	.275958	.289078	.302379	.315681	.329105	.342620	.356223	.371367	.386746	.315000	0	.386746	V
WRT	P	01/12/2014	18/12/2014	280	2.80	0	 	91	100	WRTES8	A	.303000	0	.751630	.736581	.721761	.707047	.692360	.677751	.663180	.648635	.634243	.621384	.608721	.680000	0	.751630	V
CSLL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	CSLYP9	E	.000000	0	35.047900	35.495320	35.942740	36.390160	36.837580	37.285000	37.732420	38.179840	38.627260	39.074680	39.522100	37.285000	0	39.522100	P
ORG	P	01/12/2012	20/12/2012	1605	16.05	0	 	91	102	ORGXU7	A	.264345	0	4.345815	4.204011	4.063485	3.923568	3.786173	3.650991	3.516553	3.384109	3.255729	3.128366	3.001761	3.650000	0	4.345815	V
ORG	C	01/12/2012	20/12/2012	1605	16.05	0	 	90	102	ORGXV7	A	.220399	0	.031308	.038119	.045731	.055964	.066197	.078953	.093795	.108638	.128061	.148867	.169673	.080000	0	.169673	V
ORG	C	01/12/2012	20/12/2012	1702	17.02	0	 	90	102	ORGXW7	A	.220399	0	.012595	.015300	.019525	.023898	.028874	.035685	.042496	.050992	.061225	.071458	.084654	.035000	0	.084654	V
ORG	P	01/12/2012	20/12/2012	1702	17.02	0	 	91	102	ORGXY7	A	.264345	0	5.282053	5.135025	4.988879	4.844104	4.699823	4.556296	4.415212	4.274870	4.135101	3.998298	3.863202	4.555000	0	5.282053	V
ORG	P	01/12/2012	20/12/2012	1799	17.99	0	 	91	102	ORGXZ7	A	.264345	0	6.231618	6.082533	5.933668	5.785197	5.637701	5.490571	5.343781	5.198563	5.054045	4.909941	4.767328	5.490000	0	6.231618	V
ORG	C	01/12/2012	20/12/2012	1799	17.99	0	 	90	102	ORGY17	A	.220399	0	.004665	.006161	.007773	.009604	.012309	.015015	.018517	.022890	.027263	.033251	.040062	.015000	0	.040062	V
RIOL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	RIOQ87	E	.000000	0	53.001900	53.678520	54.355140	55.031760	55.708380	56.385000	57.061620	57.738240	58.414860	59.091480	59.768100	56.385000	0	59.768100	P
WPLL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	WPLWZ8	E	.000000	0	29.154100	29.526280	29.898460	30.270640	30.642820	31.015000	31.387180	31.759360	32.131540	32.503720	32.875900	31.015000	0	32.875900	P
EGP	C	01/12/2014	18/12/2014	400	4.00	0	 	90	100	EGPEX8	A	.383100	0	.895980	.946327	.996675	1.047028	1.098224	1.154325	1.210426	1.266527	1.322628	1.378729	1.435075	1.155000	0	1.435075	V
EGP	P	01/12/2014	18/12/2014	400	4.00	0	 	91	100	EGPEY8	A	.368500	0	.878757	.849031	.819425	.789877	.760506	.735832	.711812	.687910	.664100	.640342	.616599	.735000	0	.878757	V
ILU	C	01/06/2012	28/06/2012	1750	17.50	0	 	90	100	ILUVE7	A	.634073	0	.007905	.013782	.023309	.037607	.058010	.085737	.121691	.170437	.233345	.308738	.398004	.085000	0	.398004	V
ILU	P	01/06/2012	28/06/2012	1750	17.50	0	 	91	100	ILUVF7	A	.482272	0	6.764800	6.355840	5.946880	5.537920	5.128960	4.720358	4.317405	3.923211	3.540188	3.171023	2.818371	4.720000	0	6.764800	V
ILU	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	ILUVG7	A	.652847	0	.006882	.012067	.020103	.031884	.048239	.071636	.104181	.145538	.195712	.263007	.343574	.070000	0	.343574	V
ILU	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	ILUVH7	A	.483368	0	7.264800	6.855840	6.446880	6.037920	5.628960	5.220000	4.811797	4.409587	4.016165	3.633867	3.265182	5.220000	0	7.264800	V
ILU	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	ILUVI7	A	.419568	0	.015515	.024990	.038199	.056759	.082746	.116356	.157981	.212943	.278547	.357406	.452685	.115000	0	.452685	V
ILU	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	ILUVJ7	A	.299446	0	7.615549	7.207154	6.799356	6.392602	5.987556	5.585125	5.186472	4.793203	4.407779	4.031784	3.667050	5.585000	0	7.615549	V
ILU	C	01/09/2012	27/09/2012	1750	17.50	0	 	90	100	ILUVK7	A	.413394	0	.018743	.030461	.047020	.069900	.099229	.139973	.191105	.252208	.330371	.422482	.528804	.140000	0	.528804	V
ILU	P	01/09/2012	27/09/2012	1750	17.50	0	 	91	100	ILUVL7	A	.299446	0	7.121277	6.713253	6.306138	5.900589	5.497547	5.098332	4.704588	4.318239	3.941352	3.575941	3.223914	5.100000	0	7.121277	V
ILU	C	01/12/2012	20/12/2012	1800	18.00	0	 	90	100	ILUVM7	A	.368018	0	.035462	.053036	.075313	.103362	.142111	.186491	.243444	.310848	.388209	.482428	.584283	.185000	0	.584283	V
ILU	P	01/12/2012	20/12/2012	1800	18.00	0	 	91	100	ILUVN7	A	.349017	0	7.631444	7.230199	6.833529	6.441997	6.055757	5.678671	5.310528	4.950239	4.606314	4.270125	3.952455	5.680000	0	7.631444	V
ILU	C	01/12/2012	20/12/2012	1750	17.50	0	 	90	100	ILUVO7	A	.368018	0	.046334	.066152	.094196	.130179	.171716	.228669	.293520	.370909	.463301	.565274	.687944	.230000	0	.687944	V
ILU	P	01/12/2012	20/12/2012	1750	17.50	0	 	91	100	ILUVP7	A	.349017	0	7.141462	6.743578	6.350315	5.962437	5.584404	5.214113	4.853459	4.507543	4.170063	3.852137	3.544534	5.215000	0	7.141462	V
ILU	C	01/02/2013	21/02/2013	1750	17.50	0	 	90	100	ILUVQ7	A	.362159	0	.087575	.117650	.159860	.208470	.267368	.338496	.418023	.514347	.618386	.740727	.872765	.340000	0	.872765	V
ILU	P	01/02/2013	21/02/2013	1750	17.50	0	 	91	100	ILUVR7	A	.372983	0	7.186453	6.801015	6.423047	6.055180	5.694234	5.348869	5.009254	4.689822	4.375583	4.083244	3.797785	5.350000	0	7.186453	V
ILU	C	01/02/2013	21/02/2013	1800	18.00	0	 	90	100	ILUVS7	A	.362159	0	.069756	.098500	.131964	.174175	.226342	.285240	.359709	.439232	.538188	.642212	.765935	.285000	0	.765935	V
ILU	P	01/02/2013	21/02/2013	1800	18.00	0	 	91	100	ILUVT7	A	.372983	0	7.669663	7.279727	6.896955	6.519685	6.154867	5.795418	5.452164	5.114190	4.796004	4.481986	4.191040	5.795000	0	7.669663	V
ILU	C	01/06/2013	27/06/2013	1750	17.50	0	 	90	100	ILUVU7	A	.435000	0	.291439	.357340	.437651	.525800	.621758	.736139	.851071	.986230	1.130225	1.275811	1.447085	.735000	0	1.447085	V
ILU	P	01/06/2013	27/06/2013	1750	17.50	0	 	91	100	ILUVV7	A	.441700	0	7.789772	7.442658	7.110869	6.785181	6.469309	6.168346	5.869018	5.590291	5.319123	5.049076	4.805219	6.170000	0	7.789772	V
ILU	C	01/06/2013	27/06/2013	1800	18.00	0	 	90	100	ILUVW7	A	.435000	0	.255611	.321439	.387627	.474039	.562188	.663811	.778192	.893213	1.032384	1.176379	1.321693	.665000	0	1.321693	V
ILU	P	01/06/2013	27/06/2013	1800	18.00	0	 	91	100	ILUVX7	A	.441700	0	8.245126	7.896828	7.551828	7.224224	6.898901	6.588203	6.287773	5.988601	5.713993	5.443029	5.173683	6.590000	0	8.245126	V
ILU	C	01/09/2013	26/09/2013	1800	18.00	0	 	90	100	ILUVY7	A	.435000	0	.281357	.349781	.426095	.513104	.608941	.715404	.835840	.963025	1.099203	1.252388	1.410797	.715000	0	1.410797	V
ILU	P	01/09/2013	26/09/2013	1800	18.00	0	 	91	100	ILUVZ7	A	.441700	0	8.797584	8.455627	8.115314	7.788303	7.470559	7.154039	6.861744	6.570250	6.283971	6.021431	5.759274	7.155000	0	8.797584	V
ILU	C	01/09/2013	26/09/2013	1750	17.50	0	 	90	100	ILUW17	A	.435000	0	.314308	.387794	.470187	.565411	.669941	.786330	.911660	1.047218	1.198094	1.355755	1.523119	.785000	0	1.523119	V
ILU	P	01/09/2013	26/09/2013	1750	17.50	0	 	91	100	ILUW27	A	.441700	0	8.349163	8.008850	7.674213	7.356464	7.038720	6.740648	6.449155	6.158237	5.894835	5.632678	5.370521	6.740000	0	8.349163	V
ILU	C	01/12/2013	19/12/2013	1750	17.50	0	 	90	100	ILUW37	A	.435000	0	.391369	.471261	.568656	.666074	.783504	.908750	1.035252	1.186475	1.342764	1.499330	1.678891	.910000	0	1.678891	V
ILU	P	01/12/2013	19/12/2013	1750	17.50	0	 	91	100	ILUW47	A	.423290	0	8.376060	8.035562	7.710899	7.392812	7.081005	6.788031	6.496804	6.216855	5.953923	5.692390	5.439170	6.790000	0	8.376060	V
ILU	C	01/12/2013	19/12/2013	1800	18.00	0	 	90	100	ILUW57	A	.435000	0	.357025	.430424	.518708	.616103	.714513	.838501	.963747	1.090857	1.247128	1.403417	1.559862	.840000	0	1.559862	V
ILU	P	01/12/2013	19/12/2013	1800	18.00	0	 	91	100	ILUW67	A	.423290	0	8.824332	8.483091	8.145508	7.825822	7.508031	7.202637	6.910445	6.619473	6.344722	6.082240	5.820855	7.205000	0	8.824332	V
ILU	C	01/06/2014	26/06/2014	1800	18.00	0	 	90	100	ILUW77	A	.435000	0	.404130	.485489	.582124	.686895	.795896	.925732	1.059470	1.198033	1.356113	1.521867	1.689939	.925000	0	1.689939	V
ILU	P	01/06/2014	26/06/2014	1800	18.00	0	 	91	100	ILUW87	A	.441700	0	9.532310	9.199198	8.883281	8.573307	8.265471	7.980736	7.698445	7.417451	7.158972	6.906797	6.655690	7.980000	0	9.532310	V
ILU	C	01/06/2014	26/06/2014	1750	17.50	0	 	90	100	ILUW97	A	.435000	0	.436717	.524502	.629272	.736790	.858801	.992538	1.130119	1.282046	1.447800	1.615520	1.790464	.995000	0	1.790464	V
ILU	P	01/06/2014	26/06/2014	1750	17.50	0	 	91	100	ILUWA7	A	.441700	0	9.089103	8.763921	8.453342	8.144252	7.851433	7.568740	7.287357	7.021595	6.769031	6.517683	6.269516	7.570000	0	9.089103	V
ILU	C	01/12/2014	18/12/2014	1750	17.50	0	 	90	100	ILUWB7	A	.538500	0	.845152	.981565	1.129829	1.280224	1.436862	1.617898	1.798951	1.983239	2.172160	2.387218	2.602401	1.620000	0	2.602401	V
ILU	P	01/12/2014	18/12/2014	1750	17.50	0	 	91	100	ILUWC7	A	.560500	0	9.999151	9.733419	9.469793	9.206897	8.963708	8.730614	8.498817	8.267562	8.053209	7.852430	7.652993	8.730000	0	9.999151	V
ILU	C	01/12/2014	18/12/2014	1800	18.00	0	 	90	100	ILUWD7	A	.538500	0	.807271	.929255	1.077271	1.225535	1.376932	1.544193	1.725137	1.906426	2.091116	2.287234	2.501870	1.545000	0	2.501870	V
ILU	P	01/12/2014	18/12/2014	1800	18.00	0	 	91	100	ILUWE7	A	.560500	0	10.427920	10.152227	9.887720	9.624494	9.364799	9.130187	8.897769	8.666170	8.434914	8.229180	8.028639	9.130000	0	10.427920	V
MYR	C	01/12/2014	18/12/2014	250	2.50	0	 	90	100	MYRKX8	A	.417484	0	.176596	.191562	.207859	.224157	.240638	.257369	.274443	.293890	.313432	.332975	.352824	.255000	0	.352824	V
MYR	P	01/12/2014	18/12/2014	250	2.50	0	 	91	100	MYRKY8	A	.380800	0	1.019255	.992997	.966745	.941807	.918269	.894826	.871450	.848077	.825617	.805046	.784614	.895000	0	1.019255	V
NAB	C	01/09/2012	27/09/2012	2550	25.50	0	 	90	100	NABBK8	A	.220986	0	.174562	.204783	.244940	.286214	.333368	.387952	.442536	.511273	.581254	.656876	.743973	.390000	0	.743973	V
NAB	P	01/09/2012	27/09/2012	2550	25.50	0	 	91	100	NABBL8	A	.252533	0	4.055021	3.849107	3.647010	3.454151	3.264125	3.079551	2.904705	2.732145	2.566422	2.410666	2.256776	3.080000	0	4.055021	V
OZL	C	01/09/2012	27/09/2012	1150	11.50	0	 	90	100	OZLQ67	A	.262140	0	.000803	.001131	.001586	.002187	.002959	.004017	.005234	.007029	.008851	.011746	.014712	.004000	0	.014712	V
OZL	P	01/09/2012	27/09/2012	1150	11.50	0	 	91	100	OZLQ77	A	.311310	0	4.133017	4.021764	3.910996	3.800362	3.690146	3.580461	3.470922	3.362512	3.254435	3.146886	3.040858	3.580000	0	4.133017	V
OZL	C	01/09/2012	27/09/2012	1125	11.25	0	 	90	100	OZLQ87	A	.262140	0	.001248	.001823	.002428	.003419	.004486	.006089	.007899	.010333	.013279	.016757	.021376	.006000	0	.021376	V
OZL	P	01/09/2012	27/09/2012	1125	11.25	0	 	91	100	OZLQ97	A	.311310	0	3.886747	3.776051	3.665465	3.555664	3.446057	3.337052	3.228887	3.120916	3.014478	2.908619	2.803239	3.335000	0	3.886747	V
SUN	C	01/09/2012	27/09/2012	900	9.00	0	 	90	100	SUNTJ8	A	.247929	0	.028902	.035473	.044453	.053827	.065821	.078843	.094065	.111955	.130755	.153857	.177616	.080000	0	.177616	V
SUN	P	01/09/2012	27/09/2012	900	9.00	0	 	91	100	SUNTK8	A	.198283	0	1.907768	1.817224	1.727665	1.638527	1.550908	1.463929	1.378885	1.294852	1.213198	1.132919	1.055550	1.465000	0	1.907768	V
WES	P	01/09/2012	27/09/2012	4000	40.00	0	 	91	100	WESJ17	A	.214635	0	12.051657	11.814529	11.577484	11.340736	11.104055	10.867501	10.631488	10.395590	10.159818	9.925008	9.690408	10.870000	0	12.051657	V
WES	C	01/09/2012	27/09/2012	4000	40.00	0	 	90	100	WESJ27	A	.222491	0	.004122	.005305	.006609	.007964	.009959	.012256	.014661	.017792	.021701	.025768	.030349	.010000	0	.030349	V
WES	C	01/09/2012	27/09/2012	4100	41.00	0	 	90	100	WESJ37	A	.222491	0	.002142	.002849	.003559	.004290	.005527	.006826	.008179	.010189	.012486	.014867	.017902	.007000	0	.017902	V
WES	P	01/09/2012	27/09/2012	4100	41.00	0	 	91	100	WESJ47	A	.214635	0	13.041309	12.803941	12.566631	12.329469	12.092343	11.855315	11.618570	11.381890	11.145325	10.909305	10.673401	11.855000	0	13.041309	V
WES	P	01/09/2012	27/09/2012	4200	42.00	0	 	91	100	WESJ57	A	.214635	0	14.031415	13.793924	13.556475	13.319091	13.081725	12.844437	12.607280	12.370157	12.133147	11.896405	11.659725	12.845000	0	14.031415	V
WES	C	01/09/2012	27/09/2012	4200	42.00	0	 	90	100	WESJ67	A	.222491	0	.001134	.001504	.001876	.002311	.003018	.003727	.004459	.005749	.007048	.008394	.010419	.004000	0	.010419	V
CBA	C	01/09/2012	27/09/2012	6100	61.00	0	 	90	100	CBAZB9	A	.171493	0	.008621	.010556	.012759	.015920	.019401	.022881	.028194	.034121	.040142	.048063	.057508	.025000	0	.057508	V
CBA	P	01/09/2012	27/09/2012	6100	61.00	0	 	91	100	CBAZC9	A	.207862	0	14.195214	13.901636	13.609660	13.317989	13.026549	12.736176	12.448055	12.160353	11.872966	11.587134	11.304628	12.735000	0	14.195214	V
CBA	P	01/09/2012	27/09/2012	6200	62.00	0	 	91	100	CBAZD9	A	.207862	0	15.177235	14.882864	14.588682	14.294622	14.001903	13.710068	13.418510	13.127120	12.837899	12.549944	12.262374	13.710000	0	15.177235	V
CBA	C	01/09/2012	27/09/2012	6200	62.00	0	 	90	100	CBAZE9	A	.171493	0	.005026	.006060	.007724	.009591	.011526	.014230	.017483	.020964	.025114	.030485	.036506	.015000	0	.036506	V
AMP	C	01/09/2012	27/09/2012	525	5.25	0	 	90	100	AMPUD8	A	.233088	0	.000552	.000785	.001055	.001447	.001916	.002540	.003340	.004258	.005570	.006961	.008901	.003000	0	.008901	V
AMP	P	01/09/2012	27/09/2012	525	5.25	0	 	91	100	AMPUE8	A	.215403	0	1.647051	1.600326	1.553638	1.506984	1.460396	1.413861	1.367443	1.321096	1.274951	1.228878	1.183152	1.415000	0	1.647051	V
AMP	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	AMPUF8	A	.273138	0	1.894987	1.848407	1.801933	1.755522	1.709158	1.663010	1.616891	1.570977	1.525282	1.479617	1.434428	1.665000	0	1.894987	V
AMP	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	AMPUG8	A	.237248	0	.000216	.000292	.000424	.000568	.000792	.001056	.001406	.001874	.002376	.003175	.003980	.001000	0	.003980	V
CPAL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	CPAB17	E	.000000	0	.945600	.953480	.961360	.969240	.977120	.985000	.992880	1.000760	1.008640	1.016520	1.024400	.985000	0	1.024400	P
GMGL	C	01/12/2012	20/12/2012	1	0.01	0	 	95	100	GMGB17	E	.000000	0	3.100400	3.154320	3.208240	3.262160	3.316080	3.370000	3.423920	3.477840	3.531760	3.585680	3.639600	3.370000	0	3.639600	P
BHP	C	01/06/2013	27/06/2013	3400	34.00	0	 	90	100	BHPPP9	A	.289533	0	2.140526	2.298491	2.456457	2.620562	2.808450	2.997263	3.186076	3.374891	3.572878	3.791670	4.011577	2.995000	0	4.011577	V
BHP	P	01/06/2013	27/06/2013	3400	34.00	0	 	91	100	BHPPQ9	A	.286163	0	6.072172	5.838121	5.605432	5.375040	5.168147	4.964102	4.761580	4.560082	4.364133	4.189622	4.017189	4.965000	0	6.072172	V
BHP	P	01/06/2013	27/06/2013	3300	33.00	0	 	91	100	BHPPR9	A	.286163	0	5.376598	5.153112	4.947709	4.744249	4.542163	4.340952	4.156384	3.983176	3.811476	3.640751	3.470756	4.340000	0	5.376598	V
BHP	C	01/06/2013	27/06/2013	3300	33.00	0	 	90	100	BHPPS9	A	.296727	0	2.512330	2.692346	2.881322	3.070300	3.259279	3.448258	3.663375	3.883442	4.103516	4.323594	4.543672	3.450000	0	4.543672	V
BHP	C	01/06/2013	27/06/2013	3200	32.00	0	 	90	100	BHPPT9	A	.303922	0	2.948625	3.137787	3.326949	3.529022	3.749275	3.969533	4.189791	4.410049	4.638732	4.888963	5.139324	3.970000	0	5.139324	V
BHP	P	01/06/2013	27/06/2013	3200	32.00	0	 	91	100	BHPPU9	A	.294497	0	4.828678	4.626433	4.425195	4.230182	4.056201	3.884182	3.713460	3.543488	3.380037	3.236759	3.095172	3.885000	0	4.828678	V
BHP	P	01/06/2013	27/06/2013	3100	31.00	0	 	91	100	BHPPV9	A	.303335	0	4.308019	4.128565	3.956316	3.785511	3.615568	3.446150	3.298398	3.156676	3.016123	2.876270	2.736901	3.445000	0	4.308019	V
BHP	C	01/06/2013	27/06/2013	3100	31.00	0	 	90	100	BHPPW9	A	.309815	0	3.373766	3.593052	3.813470	4.033889	4.254308	4.474743	4.722226	4.972738	5.223250	5.473762	5.724275	4.475000	0	5.724275	V
NWS	P	01/12/2012	20/12/2012	2300	23.00	0	 	91	100	NWSEO8	A	.240500	0	4.240538	4.070611	3.902501	3.742712	3.585358	3.429692	3.278224	3.134512	2.992374	2.851348	2.717814	3.430000	0	4.240538	V
NWS	C	01/12/2012	20/12/2012	2300	23.00	0	 	90	100	NWSEP8	A	.240208	0	.315276	.352190	.389195	.437693	.486191	.534689	.588539	.650326	.712113	.773900	.845397	.535000	0	.845397	V
NWS	C	01/12/2012	20/12/2012	2400	24.00	0	 	90	100	NWSEQ8	A	.233995	0	.182419	.209659	.236900	.264141	.299994	.336943	.373893	.414737	.463278	.511819	.560360	.335000	0	.560360	V
NWS	P	01/12/2012	20/12/2012	2400	24.00	0	 	91	100	NWSER8	A	.240500	0	5.162113	4.977292	4.795931	4.617451	4.445188	4.274503	4.106091	3.944126	3.786319	3.629930	3.475259	4.275000	0	5.162113	V
XJO	C	01/06/2012	21/06/2012	20000	2000.0	0	 	90	1	XJOVZ9	E	.321534	0	1820.861620	1869.556416	1918.251213	1966.946009	2015.640805	2064.335601	2113.030397	2161.725193	2210.419989	2259.114785	2307.809582	2064.300000	0	2307.809582	V
XJO	P	01/06/2012	21/06/2012	20000	2000.0	0	 	91	1	XJOW19	E	.449799	0	.000025	.000015	.000009	.000005	.000003	.000002	.000001	.000001	.000000	.000000	.000000	.000000	0	.000025	V
BHP	P	01/09/2012	27/09/2012	2700	27.00	0	 	91	100	BHPQ89	A	.383441	0	1.344366	1.246321	1.149104	1.052082	.965576	.891081	.816877	.742808	.682264	.627209	.572296	.890000	0	1.344366	V
BHP	C	01/09/2012	27/09/2012	2700	27.00	0	 	90	100	BHPQ99	A	.326816	0	4.225078	4.529388	4.836563	5.155695	5.481129	5.808203	6.145721	6.487479	6.831754	7.181940	7.535857	5.810000	0	7.535857	V
BHP	C	01/09/2012	27/09/2012	2750	27.50	0	 	90	100	BHPQA9	A	.326059	0	3.875475	4.167595	4.467417	4.773117	5.087845	5.408930	5.735998	6.068372	6.406139	6.750410	7.096323	5.410000	0	7.096323	V
BHP	P	01/09/2012	27/09/2012	2750	27.50	0	 	91	100	BHPQB9	A	.377284	0	1.504202	1.380933	1.276513	1.179049	1.081842	.988497	.913639	.839289	.765068	.698676	.643419	.990000	0	1.504202	V
BHP	P	01/09/2012	27/09/2012	2800	28.00	0	 	91	100	BHPQC9	A	.371127	0	1.665106	1.541311	1.417819	1.305588	1.207825	1.110463	1.013288	.935208	.860666	.786302	.714357	1.110000	0	1.665106	V
BHP	C	01/09/2012	27/09/2012	2800	28.00	0	 	90	100	BHPQD9	A	.325302	0	3.544910	3.824191	4.109968	4.406611	4.711005	5.019871	5.338990	5.663679	5.990921	6.328549	6.668973	5.020000	0	6.668973	V
BHP	C	01/09/2012	27/09/2012	2850	28.50	0	 	90	100	BHPQE9	A	.324545	0	3.227877	3.497836	3.772756	4.053087	4.348833	4.648759	4.954445	5.270886	5.591246	5.918302	6.250989	4.650000	0	6.250989	V
BHP	P	01/09/2012	27/09/2012	2850	28.50	0	 	91	100	BHPQF9	A	.363709	0	1.829361	1.693058	1.568955	1.445228	1.326038	1.227833	1.130286	1.032916	.948925	.874175	.799680	1.230000	0	1.829361	V
BHP	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	BHPQG9	A	.356290	0	2.016582	1.863904	1.719600	1.595056	1.471158	1.347493	1.246482	1.148693	1.051141	.961468	.886456	1.345000	0	2.016582	V
BHP	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	BHPQH9	A	.323789	0	2.935550	3.187127	3.450604	3.721170	4.001492	4.290912	4.587539	4.892058	5.202658	5.521764	5.845750	4.290000	0	5.845750	V
BHP	C	01/09/2012	27/09/2012	2950	29.50	0	 	90	100	BHPQI9	A	.323032	0	2.656999	2.898420	3.146215	3.403214	3.673708	3.949747	4.232848	4.529467	4.829537	5.135208	5.453405	3.950000	0	5.453405	V
BHP	P	01/09/2012	27/09/2012	2950	29.50	0	 	91	100	BHPQJ9	A	.344047	0	2.170199	2.016416	1.863459	1.712622	1.587369	1.463151	1.339201	1.233621	1.135575	1.037803	.945870	1.465000	0	2.170199	V
CBA	C	01/09/2012	27/09/2012	3600	36.00	0	 	90	100	CBAZH9	A	.205614	0	12.479233	12.776857	13.074497	13.372141	13.669812	13.967569	14.265326	14.563086	14.860858	15.158666	15.456474	13.970000	0	15.456474	V
CBA	P	01/09/2012	27/09/2012	3600	36.00	0	 	91	100	CBAZI9	A	.338989	0	.365419	.344010	.322672	.301359	.280059	.259146	.244542	.230195	.215888	.201614	.187349	.260000	0	.365419	V
CBA	P	01/09/2012	27/09/2012	3650	36.50	0	 	91	100	CBAZJ9	A	.338286	0	.420682	.392755	.371160	.349745	.328397	.307078	.285772	.264493	.249343	.234983	.220666	.305000	0	.420682	V
CBA	C	01/09/2012	27/09/2012	3650	36.50	0	 	90	100	CBAZK9	A	.205614	0	11.984786	12.282172	12.579603	12.877159	13.174799	13.472439	13.770102	14.067830	14.365587	14.663344	14.961111	13.470000	0	14.961111	V
CBA	C	01/09/2012	27/09/2012	3700	37.00	0	 	90	100	CBAZL9	A	.205614	0	11.490753	11.787778	12.085163	12.382549	12.679972	12.977461	13.275101	13.572741	13.870400	14.168090	14.465848	12.975000	0	14.465848	V
CBA	P	01/09/2012	27/09/2012	3700	37.00	0	 	91	100	CBAZM9	A	.337584	0	.488391	.457633	.426900	.398450	.376829	.355408	.334049	.312726	.291415	.270129	.254094	.355000	0	.488391	V
CBA	P	01/09/2012	27/09/2012	3750	37.50	0	 	91	100	CBAZN9	A	.336882	0	.556231	.525325	.494529	.463766	.433027	.404096	.382431	.360999	.339629	.318301	.296986	.405000	0	.556231	V
CBA	C	01/09/2012	27/09/2012	3750	37.50	0	 	90	100	CBAZO9	A	.205614	0	10.997459	11.294327	11.591244	11.888221	12.185541	12.482927	12.780342	13.077780	13.375403	13.673043	13.970697	12.485000	0	13.970697	V
CBA	C	01/09/2012	27/09/2012	3800	38.00	0	 	90	100	CBAZP9	A	.205614	0	10.505436	10.801526	11.097960	11.394828	11.691735	11.988712	12.285918	12.583304	12.880712	13.178150	13.475706	11.990000	0	13.475706	V
CBA	P	01/09/2012	27/09/2012	3800	38.00	0	 	91	100	CBAZQ9	A	.336179	0	.630557	.593383	.562289	.531377	.500575	.469808	.439063	.409669	.387959	.366517	.345137	.470000	0	.630557	V
CBA	P	01/09/2012	27/09/2012	3850	38.50	0	 	91	100	CBAZR9	A	.335477	0	.722147	.679230	.636355	.599350	.568253	.537336	.506529	.475757	.445006	.415167	.393415	.535000	0	.722147	V
CBA	C	01/09/2012	27/09/2012	3850	38.50	0	 	90	100	CBAZS9	A	.205614	0	10.014326	10.310201	10.606111	10.902201	11.198462	11.495329	11.792226	12.089203	12.386295	12.683681	12.981082	11.495000	0	12.981082	V
CBA	C	01/09/2012	27/09/2012	3900	39.00	0	 	90	100	CBAZT9	A	.205614	0	9.526206	9.820675	10.115157	10.410885	10.706786	11.002875	11.298965	11.595831	11.892718	12.189694	12.486673	11.005000	0	12.486673	V
CBA	P	01/09/2012	27/09/2012	3900	39.00	0	 	91	100	CBAZU9	A	.334774	0	.813915	.770807	.727840	.684919	.642040	.605224	.574126	.543204	.512392	.481614	.450858	.605000	0	.813915	V
CBA	P	01/09/2012	27/09/2012	3950	39.50	0	 	91	100	CBAZV9	A	.327750	0	.865903	.822325	.779106	.736041	.693051	.650096	.609014	.577648	.546654	.515755	.484928	.650000	0	.865903	V
CBA	C	01/09/2012	27/09/2012	3950	39.50	0	 	90	100	CBAZW9	A	.205614	0	9.039936	9.333036	9.627123	9.921595	10.216077	10.511569	10.807461	11.103550	11.399640	11.696332	11.993209	10.510000	0	11.993209	V
CBA	C	01/09/2012	27/09/2012	4100	41.00	0	 	90	100	CBAZX9	A	.205614	0	7.606758	7.893842	8.181165	8.469022	8.760073	9.051771	9.343511	9.635786	9.929874	10.224355	10.518837	9.050000	0	10.518837	V
CBA	P	01/09/2012	27/09/2012	4100	41.00	0	 	91	100	CBAZY9	A	.307986	0	1.085007	1.026551	.968321	.910165	.852073	.807197	.763770	.720504	.677380	.634300	.591451	.810000	0	1.085007	V
CBA	P	01/09/2012	27/09/2012	4150	41.50	0	 	91	100	CBAB57	A	.301911	0	1.162817	1.103508	1.044912	.986523	.928294	.870126	.818382	.774708	.731348	.688142	.645013	.870000	0	1.162817	V
CBA	C	01/09/2012	27/09/2012	4150	41.50	0	 	90	100	CBAB67	A	.205614	0	7.141539	7.422144	7.708041	7.995242	8.282565	8.570175	8.861226	9.152963	9.444703	9.736703	10.030792	8.570000	0	10.030792	V
CBA	C	01/09/2012	27/09/2012	4250	42.50	0	 	90	100	CBAB77	A	.205614	0	6.234960	6.505907	6.783089	7.063681	7.344285	7.624890	7.910718	8.198041	8.485364	8.772687	9.063607	7.625000	0	9.063607	V
CBA	P	01/09/2012	27/09/2012	4250	42.50	0	 	91	100	CBAB87	A	.289722	0	1.365227	1.288899	1.212717	1.138025	1.078532	1.019845	.961371	.903082	.844861	.794112	.750421	1.020000	0	1.365227	V
CBA	P	01/09/2012	27/09/2012	4350	43.50	0	 	91	100	CBAB97	A	.277533	0	1.582212	1.490970	1.413537	1.336807	1.260364	1.184123	1.109094	1.049450	.990706	.932181	.873854	1.185000	0	1.582212	V
CBA	C	01/09/2012	27/09/2012	4350	43.50	0	 	90	100	CBABF7	A	.205614	0	5.370972	5.628788	5.894772	6.165719	6.436666	6.707613	6.985822	7.266426	7.547031	7.827636	8.113517	6.710000	0	8.113517	V
CBA	C	01/09/2012	27/09/2012	4650	46.50	0	 	90	100	CBABG7	A	.205614	0	3.139428	3.339106	3.559432	3.779758	4.000084	4.225832	4.466751	4.707671	4.948590	5.194565	5.452381	4.225000	0	5.452381	V
CBA	P	01/09/2012	27/09/2012	4650	46.50	0	 	91	100	CBABH7	A	.245980	0	2.546957	2.407967	2.286628	2.166567	2.046982	1.927813	1.819676	1.721708	1.624415	1.527520	1.430874	1.930000	0	2.546957	V
CBA	P	01/09/2012	27/09/2012	4850	48.50	0	 	91	100	CBABI7	A	.232732	0	3.540950	3.373005	3.205721	3.039006	2.891424	2.747240	2.603814	2.460918	2.327799	2.206961	2.087104	2.745000	0	3.540950	V
CBA	C	01/09/2012	27/09/2012	4850	48.50	0	 	90	100	CBABJ7	A	.205614	0	2.024049	2.188918	2.359419	2.529921	2.705270	2.898405	3.094948	3.291491	3.492934	3.710773	3.931099	2.900000	0	3.931099	V
CBA	C	01/09/2012	27/09/2012	4950	49.50	0	 	90	100	CBABK7	A	.205614	0	1.588387	1.731838	1.875289	2.019695	2.177768	2.348270	2.518771	2.691071	2.876164	3.072707	3.269251	2.350000	0	3.269251	V
CBA	P	01/09/2012	27/09/2012	4950	49.50	0	 	91	100	CBABL7	A	.222821	0	4.095895	3.905034	3.714844	3.538408	3.369858	3.202300	3.035370	2.878001	2.733257	2.589640	2.446605	3.200000	0	4.095895	V
CBA	P	01/09/2012	27/09/2012	5050	50.50	0	 	91	100	CBABM7	A	.216608	0	4.750291	4.538040	4.332583	4.140045	3.948865	3.758437	3.573493	3.404242	3.236393	3.069286	2.904135	3.760000	0	4.750291	V
CBA	C	01/09/2012	27/09/2012	5050	50.50	0	 	90	100	CBABO7	A	.202214	0	1.197494	1.314360	1.431226	1.555379	1.694008	1.837546	1.981084	2.133616	2.301126	2.471712	2.642299	1.840000	0	2.642299	V
CBA	C	01/09/2012	27/09/2012	5150	51.50	0	 	90	100	CBABP7	A	.195414	0	.846281	.938345	1.030408	1.132189	1.249243	1.366297	1.484292	1.617979	1.761710	1.905442	2.052589	1.365000	0	2.052589	V
CBA	P	01/09/2012	27/09/2012	5150	51.50	0	 	91	100	CBABQ7	A	.212235	0	5.479091	5.247971	5.032462	4.819067	4.606602	4.395166	4.201432	4.009876	3.819234	3.629223	3.457311	4.395000	0	5.479091	V
CBA	P	01/09/2012	27/09/2012	5300	53.00	0	 	91	100	CBABT7	A	.207862	0	6.687789	6.438972	6.191449	5.956831	5.723990	5.492039	5.262354	5.047361	4.834103	4.621735	4.411364	5.490000	0	6.687789	V
CBA	C	01/09/2012	27/09/2012	5300	53.00	0	 	90	100	CBABU7	A	.182495	0	.437203	.489710	.558098	.628273	.698447	.780461	.872930	.965399	1.060192	1.175797	1.293292	.780000	0	1.293292	V
NAB	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	NABCX8	A	.244827	0	5.435512	5.671512	5.907512	6.143512	6.379512	6.615512	6.851512	7.087512	7.323512	7.559512	7.795512	6.615000	0	7.795512	V
NAB	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	NABCY8	A	.300525	0	.127880	.110881	.097488	.086052	.074663	.064440	.057021	.049650	.042292	.037127	.032523	.065000	0	.127880	V
NAB	P	01/09/2012	27/09/2012	1750	17.50	0	 	91	100	NABCZ8	A	.298994	0	.179375	.157624	.140493	.123470	.106842	.095292	.083876	.072489	.063531	.056134	.048768	.095000	0	.179375	V
NAB	C	01/09/2012	27/09/2012	1750	17.50	0	 	90	100	NABD18	A	.244827	0	4.935968	5.171968	5.407968	5.643968	5.879968	6.115968	6.351968	6.587968	6.823968	7.059968	7.295968	6.115000	0	7.295968	V
NAB	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	NABD28	A	.244827	0	4.436425	4.672425	4.908425	5.144425	5.380425	5.616425	5.852425	6.088425	6.324425	6.560425	6.796425	5.615000	0	6.796425	V
NAB	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	NABD38	A	.297463	0	.245167	.220338	.195747	.171228	.152987	.135917	.118910	.104449	.092985	.081583	.070200	.135000	0	.245167	V
NAB	P	01/09/2012	27/09/2012	1850	18.50	0	 	91	100	NABD48	A	.295932	0	.332935	.298575	.264351	.236601	.211938	.187392	.165383	.148233	.131196	.114196	.102002	.185000	0	.332935	V
NAB	C	01/09/2012	27/09/2012	1850	18.50	0	 	90	100	NABD58	A	.244827	0	3.936881	4.172881	4.408881	4.644881	4.880881	5.116881	5.352881	5.588881	5.824881	6.060881	6.296881	5.115000	0	6.296881	V
NAB	C	01/09/2012	27/09/2012	1900	19.00	0	 	90	100	NABD68	A	.244827	0	3.438106	3.673518	3.909337	4.145337	4.381337	4.617337	4.853337	5.089337	5.325337	5.561337	5.797337	4.615000	0	5.797337	V
NAB	P	01/09/2012	27/09/2012	1900	19.00	0	 	91	100	NABD78	A	.294401	0	.439478	.393236	.353345	.318871	.284609	.252768	.227970	.203375	.178848	.160423	.143339	.255000	0	.439478	V
NAB	P	01/09/2012	27/09/2012	1950	19.50	0	 	91	100	NABD88	A	.292870	0	.565309	.510671	.464018	.417712	.373638	.338976	.304642	.270419	.243836	.219176	.194625	.340000	0	.565309	V
NAB	C	01/09/2012	27/09/2012	1950	19.50	0	 	90	100	NABD98	A	.244827	0	2.946003	3.177029	3.411000	3.646412	3.881823	4.117793	4.353793	4.589793	4.825793	5.061793	5.297793	4.120000	0	5.297793	V
WBC	P	01/09/2012	27/09/2012	1650	16.50	0	 	91	100	WBCZ57	A	.361537	0	.417054	.386010	.356303	.326706	.297165	.273395	.252097	.230892	.209719	.190796	.176004	.275000	0	.417054	V
WBC	C	01/09/2012	27/09/2012	1650	16.50	0	 	90	100	WBCZ67	A	.374837	0	3.747883	3.917654	4.094430	4.271205	4.447981	4.624757	4.809489	4.994573	5.179657	5.364741	5.552395	4.625000	0	5.552395	V
WBC	P	01/06/2012	28/06/2012	2151	21.51	0	 	91	100	WBCZ77	E	.225343	0	1.922735	1.743293	1.570576	1.405518	1.248998	1.101802	.964586	.837846	.721901	.616877	.522695	1.100000	0	1.922735	V
WBC	C	01/06/2012	28/06/2012	2151	21.51	0	 	90	100	WBCZ87	E	.214817	0	.064651	.088841	.119677	.158189	.205369	.262110	.329171	.407134	.496382	.597076	.709141	.260000	0	.709141	V
WBC	C	01/06/2012	28/06/2012	2201	22.01	0	 	90	100	WBCZ97	E	.203823	0	.023767	.034951	.050201	.070504	.096918	.130539	.172445	.223650	.285047	.357360	.441110	.130000	0	.441110	V
WBC	P	01/06/2012	28/06/2012	2201	22.01	0	 	91	100	WBCZA7	E	.216827	0	2.376129	2.183673	1.995617	1.812882	1.636434	1.467244	1.306252	1.154322	1.012201	.880488	.759601	1.465000	0	2.376129	V
WOR	P	01/09/2012	27/09/2012	3201	32.01	0	 	91	100	WORKQ8	E	.224756	0	8.679058	8.382414	8.086722	7.792188	7.499049	7.207571	6.918048	6.630805	6.346192	6.064585	5.786383	7.210000	0	8.679058	V
WOR	C	01/09/2012	27/09/2012	3201	32.01	0	 	90	100	WORKR8	E	.206620	0	.004663	.006549	.009074	.012406	.016748	.022335	.029437	.038364	.049457	.063097	.079695	.020000	0	.079695	V
ANZ	C	01/09/2012	27/09/2012	2250	22.50	0	 	90	100	ANZCU7	A	.216316	0	.337621	.376368	.422791	.472462	.522133	.578391	.640204	.702017	.767720	.842502	.917285	.580000	0	.917285	V
ANZ	P	01/09/2012	27/09/2012	2250	22.50	0	 	91	100	ANZCV7	A	.238322	0	2.625801	2.499761	2.376143	2.253791	2.136602	2.025731	1.916126	1.807380	1.709006	1.612807	1.517465	2.025000	0	2.625801	V
IFL	C	01/09/2012	27/09/2012	675	6.75	0	 	90	100	IFLKH8	A	.284604	0	.015482	.019627	.024805	.030632	.038217	.046482	.056590	.067791	.080760	.095535	.111881	.045000	0	.111881	V
IFL	P	01/09/2012	27/09/2012	675	6.75	0	 	91	100	IFLKI8	A	.346195	0	1.794809	1.724548	1.654664	1.587102	1.519724	1.453544	1.389626	1.325855	1.264011	1.204447	1.145022	1.455000	0	1.794809	V
LLC	C	01/09/2012	27/09/2012	850	8.50	0	 	90	100	LLCI97	A	.183532	0	.005715	.008135	.011125	.015103	.020302	.026548	.034735	.044116	.056251	.069851	.086803	.025000	0	.086803	V
LLC	P	01/09/2012	27/09/2012	850	8.50	0	 	91	100	LLCIF7	A	.241335	0	1.754464	1.672643	1.592888	1.513393	1.436144	1.359824	1.285191	1.212810	1.140939	1.073197	1.005847	1.360000	0	1.754464	V
NAB	C	01/09/2012	27/09/2012	2600	26.00	0	 	90	100	NABDK8	A	.218543	0	.123036	.147479	.177719	.207959	.248428	.289726	.336929	.391541	.446153	.514573	.584586	.290000	0	.584586	V
NAB	P	01/09/2012	27/09/2012	2600	26.00	0	 	91	100	NABDL8	A	.252533	0	4.514280	4.298970	4.090670	3.885303	3.684909	3.492633	3.302914	3.119864	2.945302	2.772893	2.608100	3.495000	0	4.514280	V
ORG	C	01/09/2012	27/09/2012	1556	15.56	0	 	90	102	ORGY27	A	.230560	0	.013381	.017466	.022418	.028871	.035998	.045776	.055608	.069783	.084240	.102534	.123064	.045000	0	.123064	V
ORG	P	01/09/2012	27/09/2012	1556	15.56	0	 	91	102	ORGY37	A	.256426	0	3.838627	3.693101	3.548603	3.405979	3.263613	3.124708	2.986433	2.850401	2.717421	2.584804	2.457620	3.125000	0	3.838627	V
ORI	C	01/09/2012	27/09/2012	2600	26.00	0	 	90	100	ORIFH8	A	.203160	0	.366774	.439978	.530150	.625550	.737720	.856598	.992254	1.134796	1.294552	1.459940	1.643462	.855000	0	1.643462	V
ORI	P	01/09/2012	27/09/2012	2600	26.00	0	 	91	100	ORIFI8	A	.190332	0	2.751238	2.502647	2.267786	2.043808	1.837827	1.639799	1.463210	1.293341	1.143902	1.001538	.877893	1.640000	0	2.751238	V
OZL	C	01/09/2012	27/09/2012	1200	12.00	0	 	90	100	OZLQA7	A	.262140	0	.000293	.000445	.000616	.000898	.001226	.001713	.002313	.003097	.004155	.005320	.007115	.002000	0	.007115	V
OZL	P	01/09/2012	27/09/2012	1200	12.00	0	 	91	100	OZLQB7	A	.311310	0	4.626620	4.514949	4.403463	4.292152	4.180948	4.070212	3.959586	3.849395	3.739710	3.630164	3.521644	4.070000	0	4.626620	V
OZL	C	01/09/2012	27/09/2012	1175	11.75	0	 	90	100	OZLQC7	A	.262140	0	.000499	.000687	.001014	.001349	.001949	.002554	.003557	.004621	.006175	.007973	.010226	.003000	0	.010226	V
OZL	P	01/09/2012	27/09/2012	1175	11.75	0	 	91	100	OZLQD7	A	.311310	0	4.379601	4.268236	4.156954	4.045956	3.935272	3.824696	3.714914	3.605301	3.496197	3.388007	3.280010	3.825000	0	4.379601	V
TAH	C	01/12/2014	18/12/2014	300	3.00	0	 	90	100	TAHMW8	A	.286100	0	.272797	.289925	.307053	.324181	.341310	.358600	.377594	.397775	.417974	.438174	.458374	.360000	0	.458374	V
TAH	P	01/12/2014	18/12/2014	300	3.00	0	 	91	100	TAHMX8	A	.310800	0	.783876	.764658	.745492	.726354	.707248	.689273	.672608	.656171	.639799	.623477	.607174	.690000	0	.783876	V
XJO	C	01/03/2013	21/03/2013	45500	4550.0	0	 	90	1	XJOW29	E	.172498	0	34.042833	40.367563	47.541194	55.624014	64.673742	74.744780	85.887515	98.147699	111.565912	126.177117	142.010322	74.700000	0	142.010322	V
XJO	P	01/03/2013	21/03/2013	45500	4550.0	0	 	91	1	XJOW39	E	.215554	0	841.564859	804.225854	767.743034	732.148840	697.472858	663.741597	630.978323	599.202923	568.431822	538.677933	509.950651	663.900000	0	841.564859	V
ANZ	C	01/06/2012	28/06/2012	2350	23.50	0	 	90	100	ANZCW7	A	.203055	0	.004383	.006619	.009484	.013175	.018670	.025176	.034170	.045571	.058876	.077265	.097737	.025000	0	.097737	V
ANZ	P	01/06/2012	28/06/2012	2350	23.50	0	 	91	100	ANZCX7	A	.020000	0	3.416800	3.249440	3.082080	2.914720	2.747360	2.580000	2.412640	2.245280	2.077920	1.910560	1.743200	2.580000	0	3.416800	V
ANZ	P	01/09/2012	27/09/2012	2300	23.00	0	 	91	100	ANZCY7	A	.238322	0	3.044866	2.908356	2.773423	2.641549	2.516697	2.393491	2.271400	2.156829	2.046295	1.936903	1.829394	2.395000	0	3.044866	V
ANZ	C	01/09/2012	27/09/2012	2300	23.00	0	 	90	100	ANZCZ7	A	.208017	0	.224278	.253649	.288296	.327124	.365952	.410432	.460194	.509957	.564575	.626488	.688401	.410000	0	.688401	V
ANZ	C	01/09/2012	27/09/2012	2350	23.50	0	 	90	100	ANZD17	A	.198283	0	.136339	.157932	.180358	.209828	.239298	.270642	.309586	.348531	.389890	.439786	.489681	.270000	0	.489681	V
ANZ	P	01/09/2012	27/09/2012	2350	23.50	0	 	91	100	ANZD27	A	.238322	0	3.485914	3.339546	3.195288	3.057395	2.921553	2.787077	2.658030	2.533763	2.410922	2.289197	2.177135	2.785000	0	3.485914	V
ANZ	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	ANZD37	A	.238322	0	3.945881	3.791387	3.641740	3.494460	3.348836	3.207212	3.070239	2.934924	2.800854	2.674719	2.550957	3.205000	0	3.945881	V
ANZ	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	ANZD47	A	.194206	0	.086047	.101382	.116717	.138346	.159979	.182792	.212310	.241828	.273557	.312559	.351560	.185000	0	.351560	V
XJO	P	01/12/2012	20/12/2012	20000	2000.0	0	 	91	1	XJOW49	E	.356272	0	2.341760	2.050420	1.795068	1.571322	1.375321	1.203663	1.053356	.921769	.806589	.705785	.617574	1.200000	0	2.341760	V
XJO	C	01/12/2012	20/12/2012	20000	2000.0	0	 	90	1	XJOW59	E	.229784	0	1747.564407	1794.866956	1842.170526	1889.474864	1936.779776	1984.085120	2031.390787	2078.696695	2126.002782	2173.309004	2220.615326	1984.200000	0	2220.615326	V
RIO	P	01/06/2012	28/06/2012	8501	85.01	0	 	91	126	RIOQL7	E	.293417	0	32.081792	31.410392	30.738993	30.067594	29.396196	28.724800	28.053407	27.382018	26.710638	26.039271	25.367926	28.725000	0	32.081792	V
RIO	C	01/06/2012	28/06/2012	8501	85.01	0	 	90	126	RIOQM7	E	.310547	0	.000001	.000002	.000005	.000009	.000015	.000027	.000046	.000078	.000128	.000209	.000334	.000000	0	.000334	V
RIO	P	01/12/2012	20/12/2012	8501	85.01	0	 	91	126	RIOQP7	E	.279526	0	31.426836	30.768116	30.111368	29.456814	28.804691	28.155248	27.508749	26.865465	26.225682	25.589694	24.957803	28.155000	0	31.426836	V
RIO	C	01/12/2012	20/12/2012	8501	85.01	0	 	90	126	RIOQQ7	E	.268393	0	.048192	.058211	.069918	.083524	.099256	.117354	.138076	.161690	.188481	.218743	.252784	.115000	0	.252784	V
BHP	C	01/06/2012	28/06/2012	4701	47.01	0	 	90	100	BHPQK9	E	.306333	0	.000003	.000006	.000011	.000020	.000035	.000060	.000100	.000164	.000265	.000419	.000652	.000000	0	.000652	V
BHP	P	01/06/2012	28/06/2012	4701	47.01	0	 	91	100	BHPQL9	E	.459936	0	16.653069	16.268730	15.884649	15.500890	15.117530	14.734657	14.352373	13.970798	13.590066	13.210330	12.831761	14.735000	0	16.653069	V
BHP	C	01/12/2012	20/12/2012	4701	47.01	0	 	90	100	BHPQM9	E	.252088	0	.026659	.032582	.039574	.047777	.057345	.068444	.081250	.095949	.112736	.131816	.153401	.070000	0	.153401	V
BHP	P	01/12/2012	20/12/2012	4701	47.01	0	 	91	100	BHPQN9	E	.317363	0	16.537046	16.170079	15.805216	15.442615	15.082438	14.724848	14.370010	14.018090	13.669255	13.323671	12.981502	14.725000	0	16.537046	V
CPU	C	01/09/2012	27/09/2012	850	8.50	0	 	90	100	CPUU68	A	.216642	0	.064017	.082055	.102372	.128610	.156669	.191514	.229282	.272840	.320982	.373840	.432419	.190000	0	.432419	V
CPU	P	01/09/2012	27/09/2012	850	8.50	0	 	91	100	CPUU78	A	.220636	0	1.244570	1.149778	1.056918	.969515	.884209	.804410	.727842	.656369	.589186	.526567	.468901	.805000	0	1.244570	V
CPU	P	01/09/2012	27/09/2012	875	8.75	0	 	91	100	CPUU88	A	.220636	0	1.471211	1.370959	1.272798	1.178363	1.085621	.998262	.912805	.832953	.755796	.684237	.615975	1.000000	0	1.471211	V
CPU	C	01/09/2012	27/09/2012	875	8.75	0	 	90	100	CPUU98	A	.213537	0	.038060	.049335	.064131	.081712	.102045	.127524	.154592	.189320	.225558	.269138	.315353	.130000	0	.315353	V
CPU	C	01/09/2012	27/09/2012	900	9.00	0	 	90	100	CPUUA8	A	.215878	0	.024290	.031859	.042266	.054556	.069341	.087826	.108147	.134243	.161458	.196164	.231936	.090000	0	.231936	V
CPU	P	01/09/2012	27/09/2012	900	9.00	0	 	91	100	CPUUB8	A	.220636	0	1.705316	1.601189	1.498932	1.399138	1.301026	1.206948	1.114340	1.027009	.941401	.861497	.783782	1.205000	0	1.705316	V
CPU	P	01/09/2012	27/09/2012	925	9.25	0	 	91	100	CPUUC8	A	.220636	0	1.944569	1.837810	1.732506	1.628845	1.526659	1.427329	1.329255	1.235534	1.143062	1.055757	.969997	1.425000	0	1.944569	V
CPU	C	01/09/2012	27/09/2012	925	9.25	0	 	90	100	CPUUD8	A	.201532	0	.009577	.013589	.018320	.025441	.033879	.044340	.058002	.072980	.093388	.115643	.142782	.045000	0	.142782	V
LLC	C	01/09/2012	27/09/2012	925	9.25	0	 	90	100	LLCIG7	A	.183532	0	.000490	.000767	.001151	.001662	.002460	.003395	.004884	.006605	.009112	.012143	.016093	.003000	0	.016093	V
LLC	P	01/09/2012	27/09/2012	925	9.25	0	 	91	100	LLCIH7	A	.241335	0	2.478091	2.392377	2.307301	2.222321	2.138317	2.054573	1.971723	1.889724	1.808203	1.728502	1.649010	2.055000	0	2.478091	V
LLC	P	01/09/2012	27/09/2012	950	9.50	0	 	91	100	LLCII7	A	.241335	0	2.723269	2.637038	2.551167	2.465396	2.380299	2.295313	2.211125	2.127367	2.044188	1.962127	1.880199	2.295000	0	2.723269	V
LLC	C	01/09/2012	27/09/2012	950	9.50	0	 	90	100	LLCIJ7	A	.183532	0	.000202	.000329	.000482	.000759	.001113	.001623	.002355	.003256	.004640	.006205	.008603	.002000	0	.008603	V
LLC	C	01/09/2012	27/09/2012	975	9.75	0	 	90	100	LLCIK7	A	.183532	0	.000083	.000133	.000206	.000330	.000478	.000750	.001076	.001586	.002250	.003152	.004395	.001000	0	.004395	V
LLC	P	01/09/2012	27/09/2012	975	9.75	0	 	91	100	LLCIL7	A	.241335	0	2.969311	2.882748	2.796366	2.710120	2.624244	2.538427	2.453298	2.368306	2.283939	2.200162	2.116666	2.540000	0	2.969311	V
WBC	C	01/06/2012	28/06/2012	2600	26.00	0	 	90	100	WBCZB7	A	.222003	0	.000014	.000026	.000051	.000095	.000161	.000286	.000496	.000803	.001285	.002088	.003183	.000000	0	.003183	V
WBC	P	01/06/2012	28/06/2012	2600	26.00	0	 	91	100	WBCZC7	A	.218426	0	6.420500	6.214400	6.008300	5.802200	5.596100	5.390000	5.183900	4.977800	4.771700	4.565600	4.359500	5.390000	0	6.420500	V
WBC	P	01/06/2012	28/06/2012	2650	26.50	0	 	91	100	WBCZD7	A	.219264	0	6.920500	6.714400	6.508300	6.302200	6.096100	5.890000	5.683900	5.477800	5.271700	5.065600	4.859500	5.890000	0	6.920500	V
WBC	C	01/06/2012	28/06/2012	2650	26.50	0	 	90	100	WBCZE7	A	.222793	0	.000004	.000009	.000017	.000031	.000058	.000109	.000188	.000312	.000542	.000877	.001359	.000000	0	.001359	V
QAN	C	01/12/2013	19/12/2013	150	1.50	0	 	90	100	QANM97	A	.424016	0	.207894	.220011	.232129	.244265	.256700	.270637	.284574	.298511	.312448	.326385	.340479	.270000	0	.340479	V
QAN	P	01/12/2013	19/12/2013	150	1.50	0	 	91	100	QANMA7	A	.327445	0	.320904	.308234	.296714	.285306	.273964	.262650	.252167	.242512	.232946	.223432	.213940	.265000	0	.320904	V
TLS	P	01/09/2012	27/09/2012	321	3.21	0	 	91	100	TLSBK8	E	.202132	0	.108984	.098743	.089254	.080488	.072413	.064997	.058206	.052006	.046360	.041235	.036595	.065000	0	.108984	V
TLS	C	01/09/2012	27/09/2012	321	3.21	0	 	90	100	TLSBL8	E	.181670	0	.194857	.213306	.232580	.252642	.273454	.294974	.317159	.339966	.363350	.387269	.411680	.295000	0	.411680	V
TLS	C	01/09/2013	26/09/2013	340	3.40	0	 	90	100	TLSBP8	A	.163011	0	.176340	.190707	.205606	.223168	.240851	.258533	.276541	.297049	.318018	.338987	.360076	.260000	0	.360076	V
TLS	P	01/09/2013	26/09/2013	340	3.40	0	 	91	100	TLSBQ8	A	.179038	0	.417099	.399998	.383435	.366971	.350537	.334708	.320284	.306059	.291866	.277687	.264738	.335000	0	.417099	V
TLS	C	01/10/2014	30/10/2014	340	3.40	0	 	90	100	TLSBR8	A	.183116	0	.215496	.229519	.244313	.259556	.276365	.293684	.311299	.328914	.347582	.366754	.387699	.295000	0	.387699	V
TLS	P	01/10/2014	30/10/2014	340	3.40	0	 	91	100	TLSBS8	A	.195400	0	.615264	.597634	.580017	.562429	.545733	.530060	.514488	.499081	.483678	.468313	.453385	.530000	0	.615264	V
WOR	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	WORKW8	A	.261342	0	.145329	.174981	.211087	.253093	.297560	.353503	.411211	.478368	.554561	.631868	.726021	.355000	0	.726021	V
WOR	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	WORKX8	A	.260309	0	5.894280	5.619993	5.351247	5.087666	4.825954	4.575570	4.326226	4.085870	3.852906	3.620769	3.405923	4.575000	0	5.894280	V
BHP	P	01/12/2012	20/12/2012	4201	42.01	0	 	91	100	BHPQY9	E	.275231	0	11.705927	11.350309	10.998232	10.649952	10.305726	9.965812	9.630462	9.299926	8.974445	8.654254	8.339579	9.965000	0	11.705927	V
BHP	C	01/12/2012	20/12/2012	4201	42.01	0	 	90	100	BHPQZ9	E	.252088	0	.120521	.142658	.167911	.196564	.228906	.265233	.305839	.351019	.401068	.456272	.516912	.265000	0	.516912	V
TLS	P	01/06/2012	28/06/2012	370	3.70	0	 	91	100	TLSCV8	A	.175402	0	.292972	.266250	.240421	.215649	.192230	.169998	.148976	.129832	.112126	.095740	.081251	.170000	0	.292972	V
TLS	C	01/06/2012	28/06/2012	370	3.70	0	 	90	100	TLSCW8	A	.171967	0	.007052	.009780	.013175	.017674	.023307	.029982	.037766	.047515	.058546	.070839	.085031	.030000	0	.085031	V
TLS	C	01/06/2012	28/06/2012	380	3.80	0	 	90	100	TLSCX8	A	.172351	0	.002252	.003261	.004774	.006752	.009249	.012507	.016800	.021955	.028000	.035782	.044739	.015000	0	.044739	V
TLS	P	01/06/2012	28/06/2012	380	3.80	0	 	91	100	TLSCY8	A	.200123	0	.392060	.364227	.337008	.310550	.284750	.259998	.236175	.213206	.191799	.171224	.152154	.260000	0	.392060	V
TLS	P	01/06/2012	28/06/2012	390	3.90	0	 	91	100	TLSCZ8	A	.202595	0	.492000	.463600	.435200	.406880	.379053	.351828	.325310	.299383	.274568	.250471	.227437	.350000	0	.492000	V
TLS	C	01/06/2012	28/06/2012	390	3.90	0	 	90	100	TLSD18	A	.189145	0	.001214	.001826	.002624	.003625	.005138	.007002	.009269	.012432	.016131	.020604	.026293	.007000	0	.026293	V
TLS	C	01/06/2012	28/06/2012	400	4.00	0	 	90	100	TLSD28	A	.205385	0	.000717	.001075	.001519	.002144	.003006	.004001	.005522	.007284	.009541	.012411	.015636	.004000	0	.015636	V
TLS	P	01/06/2012	28/06/2012	400	4.00	0	 	91	100	TLSD38	A	.205068	0	.592000	.563600	.535200	.506800	.478400	.450000	.421705	.393888	.366662	.340092	.314120	.450000	0	.592000	V
BHP	P	01/06/2012	28/06/2012	1850	18.50	0	 	91	100	BHPRM9	A	.572463	0	.004840	.003937	.003034	.002466	.001998	.001529	.001235	.001001	.000768	.000607	.000495	.002000	0	.004840	V
BHP	C	01/06/2012	28/06/2012	1850	18.50	0	 	90	100	BHPRN9	A	.464285	0	11.747366	12.132450	12.517559	12.902705	13.287852	13.673027	14.058204	14.443387	14.828577	15.213767	15.598962	13.675000	0	15.598962	V
BHP	C	01/09/2012	27/09/2012	1850	18.50	0	 	90	100	BHPRO9	A	.339679	0	11.872340	12.256658	12.641308	13.025972	13.410701	13.795627	14.180574	14.565522	14.950585	15.335672	15.720759	13.795000	0	15.720759	V
BHP	P	01/09/2012	27/09/2012	1850	18.50	0	 	91	100	BHPRP9	A	.404989	0	.046062	.039141	.034752	.030393	.026038	.022194	.019667	.017151	.014636	.012407	.011003	.020000	0	.046062	V
TLS	P	01/06/2012	28/06/2012	250	2.50	0	 	91	100	TLSD48	A	.320879	0	.000093	.000072	.000054	.000039	.000030	.000021	.000016	.000012	.000008	.000006	.000004	.000000	0	.000093	V
TLS	C	01/06/2012	28/06/2012	250	2.50	0	 	90	100	TLSD58	A	.020000	0	.917858	.946258	.974658	1.003058	1.031458	1.059858	1.088258	1.116658	1.145058	1.173458	1.201858	1.060000	0	1.201858	V
TLS	C	01/06/2012	28/06/2012	240	2.40	0	 	90	100	TLSD68	A	.020000	0	1.017464	1.045864	1.074264	1.102664	1.131064	1.159464	1.187864	1.216264	1.244664	1.273064	1.301464	1.160000	0	1.301464	V
TLS	P	01/06/2012	28/06/2012	240	2.40	0	 	91	100	TLSD78	A	.322315	0	.000022	.000016	.000012	.000008	.000006	.000004	.000003	.000002	.000001	.000001	.000001	.000000	0	.000022	V
TLS	P	01/06/2012	28/06/2012	230	2.30	0	 	91	100	TLSD88	A	.323752	0	.000004	.000003	.000002	.000001	.000001	.000001	.000000	.000000	.000000	.000000	.000000	.000000	0	.000004	V
TLS	C	01/06/2012	28/06/2012	230	2.30	0	 	90	100	TLSD98	A	.020000	0	1.117069	1.145469	1.173869	1.202269	1.230669	1.259069	1.287469	1.315869	1.344269	1.372669	1.401069	1.260000	0	1.401069	V
TLS	C	01/06/2012	28/06/2012	220	2.20	0	 	90	100	TLSDK8	A	.020000	0	1.216675	1.245075	1.273475	1.301875	1.330275	1.358675	1.387075	1.415475	1.443875	1.472275	1.500675	1.360000	0	1.500675	V
TLS	P	01/06/2012	28/06/2012	220	2.20	0	 	91	100	TLSDL8	A	.325188	0	.000001	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000001	V
TLS	P	01/06/2012	28/06/2012	210	2.10	0	 	91	100	TLSDM8	A	.326625	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
TLS	C	01/06/2012	28/06/2012	210	2.10	0	 	90	100	TLSDN8	A	.020000	0	1.316281	1.344681	1.373081	1.401481	1.429881	1.458281	1.486681	1.515081	1.543481	1.571881	1.600281	1.460000	0	1.600281	V
TLS	C	01/06/2012	28/06/2012	200	2.00	0	 	90	100	TLSDO8	A	.020000	0	1.415886	1.444286	1.472686	1.501086	1.529486	1.557886	1.586286	1.614686	1.643086	1.671486	1.699886	1.560000	0	1.699886	V
TLS	P	01/06/2012	28/06/2012	200	2.00	0	 	91	100	TLSDP8	A	.328061	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
TLS	P	01/09/2012	27/09/2012	200	2.00	0	 	91	100	TLSDQ8	A	.294060	0	.000232	.000202	.000173	.000143	.000115	.000101	.000086	.000072	.000057	.000049	.000042	.000000	0	.000232	V
TLS	C	01/09/2012	27/09/2012	200	2.00	0	 	90	100	TLSDR8	A	.020000	0	1.426433	1.454833	1.483233	1.511633	1.540033	1.568433	1.596833	1.625233	1.653633	1.682033	1.710433	1.570000	0	1.710433	V
TLS	C	01/09/2012	27/09/2012	210	2.10	0	 	90	100	TLSDS8	A	.020000	0	1.327355	1.355755	1.384155	1.412555	1.440955	1.469355	1.497755	1.526155	1.554555	1.582955	1.611355	1.470000	0	1.611355	V
TLS	P	01/09/2012	27/09/2012	210	2.10	0	 	91	100	TLSDT8	A	.292240	0	.000598	.000491	.000430	.000372	.000315	.000258	.000223	.000193	.000164	.000135	.000113	.000000	0	.000598	V
TLS	P	01/09/2012	27/09/2012	220	2.20	0	 	91	100	TLSDU8	A	.290420	0	.001356	.001164	.000972	.000851	.000744	.000637	.000530	.000459	.000402	.000344	.000287	.001000	0	.001356	V
TLS	C	01/09/2012	27/09/2012	220	2.20	0	 	90	100	TLSDV8	A	.020000	0	1.228277	1.256677	1.285077	1.313477	1.341877	1.370277	1.398677	1.427077	1.455477	1.483877	1.512277	1.370000	0	1.512277	V
TLS	C	01/09/2012	27/09/2012	230	2.30	0	 	90	100	TLSDW8	A	.020000	0	1.129198	1.157598	1.185998	1.214398	1.242798	1.271198	1.299598	1.327998	1.356398	1.384798	1.413198	1.270000	0	1.413198	V
TLS	P	01/09/2012	27/09/2012	230	2.30	0	 	91	100	TLSDX8	A	.288600	0	.002783	.002449	.002117	.001785	.001586	.001393	.001200	.001008	.000887	.000779	.000672	.001000	0	.002783	V
TLS	P	01/09/2012	27/09/2012	240	2.40	0	 	91	100	TLSDY8	A	.286780	0	.005293	.004734	.004180	.003627	.003127	.002791	.002458	.002126	.001811	.001616	.001423	.003000	0	.005293	V
TLS	C	01/09/2012	27/09/2012	240	2.40	0	 	90	100	TLSDZ8	A	.020000	0	1.030120	1.058520	1.086920	1.115320	1.143720	1.172120	1.200520	1.228920	1.257320	1.285720	1.314120	1.170000	0	1.314120	V
TLS	C	01/09/2012	27/09/2012	250	2.50	0	 	90	100	TLSE18	A	.020000	0	.931042	.959442	.987842	1.016242	1.044642	1.073042	1.101442	1.129842	1.158242	1.186642	1.215042	1.075000	0	1.215042	V
TLS	P	01/09/2012	27/09/2012	250	2.50	0	 	91	100	TLSE28	A	.284960	0	.009619	.008554	.007663	.006774	.005888	.005220	.004664	.004111	.003558	.003125	.002791	.005000	0	.009619	V
TLS	C	01/12/2012	20/12/2012	200	2.00	0	 	90	100	TLSE38	A	.020000	0	1.426110	1.454510	1.482910	1.511310	1.539710	1.568110	1.596510	1.624910	1.653310	1.681710	1.710110	1.570000	0	1.710110	V
TLS	P	01/12/2012	20/12/2012	200	2.00	0	 	91	100	TLSE48	A	.302598	0	.002709	.002414	.002120	.001943	.001773	.001603	.001433	.001264	.001126	.001032	.000938	.002000	0	.002709	V
TLS	P	01/12/2012	20/12/2012	210	2.10	0	 	91	100	TLSE58	A	.301173	0	.004865	.004370	.003875	.003559	.003262	.002966	.002670	.002375	.002130	.001958	.001788	.003000	0	.004865	V
TLS	C	01/12/2012	20/12/2012	210	2.10	0	 	90	100	TLSE68	A	.020000	0	1.327016	1.355416	1.383816	1.412216	1.440616	1.469016	1.497416	1.525816	1.554216	1.582616	1.611016	1.470000	0	1.611016	V
TLS	C	01/12/2012	20/12/2012	220	2.20	0	 	90	100	TLSE78	A	.020000	0	1.227921	1.256321	1.284721	1.313121	1.341521	1.369921	1.398321	1.426721	1.455121	1.483521	1.511921	1.370000	0	1.511921	V
TLS	P	01/12/2012	20/12/2012	220	2.20	0	 	91	100	TLSE88	A	.299747	0	.008251	.007450	.006680	.006172	.005673	.005176	.004680	.004185	.003808	.003509	.003213	.005000	0	.008251	V
TLS	P	01/12/2012	20/12/2012	230	2.30	0	 	91	100	TLSE98	A	.296897	0	.012971	.011722	.010754	.009943	.009138	.008335	.007533	.006807	.006302	.005803	.005306	.008000	0	.012971	V
TLS	C	01/12/2012	20/12/2012	230	2.30	0	 	90	100	TLSEF8	A	.036449	0	1.128827	1.157227	1.185627	1.214027	1.242427	1.270827	1.299227	1.327627	1.356027	1.384427	1.412827	1.270000	0	1.412827	V
TLS	C	01/12/2012	20/12/2012	240	2.40	0	 	90	100	TLSEG8	A	.052898	0	1.029732	1.058132	1.086532	1.114932	1.143332	1.171732	1.200132	1.228532	1.256932	1.285332	1.313732	1.170000	0	1.313732	V
TLS	P	01/12/2012	20/12/2012	240	2.40	0	 	91	100	TLSEH8	A	.295471	0	.020026	.018244	.016965	.015705	.014450	.013199	.011950	.011045	.010235	.009430	.008627	.015000	0	.020026	V
MYR	C	01/09/2013	26/09/2013	260	2.60	0	 	90	100	MYRL28	A	.384800	0	.097977	.108821	.120944	.133155	.145424	.158944	.173980	.189095	.204337	.219752	.237817	.160000	0	.237817	V
MYR	P	01/09/2013	26/09/2013	260	2.60	0	 	91	100	MYRL38	A	.383300	0	.931989	.902995	.875257	.847520	.819782	.793291	.768289	.743286	.718284	.693434	.671381	.795000	0	.931989	V
MYR	C	01/12/2014	18/12/2014	260	2.60	0	 	90	100	MYRL48	A	.417484	0	.162774	.176171	.189836	.205869	.222154	.238451	.254795	.271525	.289092	.308569	.328095	.240000	0	.328095	V
MYR	P	01/12/2014	18/12/2014	260	2.60	0	 	91	100	MYRL58	A	.380800	0	1.099418	1.073043	1.046754	1.020496	.994271	.970372	.946891	.923480	.900103	.876736	.854797	.970000	0	1.099418	V
AMC	C	01/09/2012	27/09/2012	775	7.75	0	 	90	100	AMCIY8	A	.200122	0	.088467	.104609	.124599	.144589	.169979	.195554	.225200	.256875	.290539	.328576	.366612	.195000	0	.366612	V
AMC	P	01/09/2012	27/09/2012	775	7.75	0	 	91	100	AMCIZ8	A	.204259	0	.923260	.863377	.805942	.749313	.696514	.644156	.595569	.548515	.503535	.462072	.420919	.645000	0	.923260	V
DJS	C	01/09/2013	26/09/2013	340	3.40	0	 	90	100	DJSZV8	A	.384300	0	.039509	.046368	.055482	.064938	.074393	.086810	.099430	.112050	.127370	.143695	.160019	.085000	0	.160019	V
DJS	P	01/09/2013	26/09/2013	340	3.40	0	 	91	100	DJSZW8	A	.342900	0	1.571667	1.517979	1.465555	1.413432	1.362556	1.312738	1.263155	1.215632	1.168915	1.122428	1.078369	1.315000	0	1.571667	V
DJS	C	01/12/2014	18/12/2014	340	3.40	0	 	90	100	DJSZX8	A	.410532	0	.082344	.094208	.107416	.122863	.138367	.153878	.171984	.191568	.211219	.230883	.252262	.155000	0	.252262	V
DJS	P	01/12/2014	18/12/2014	340	3.40	0	 	91	100	DJSZY8	A	.327500	0	1.746801	1.695545	1.645466	1.595435	1.547252	1.500022	1.452839	1.407491	1.363607	1.319826	1.276621	1.500000	0	1.746801	V
SGP	C	01/09/2013	26/09/2013	340	3.40	0	 	90	100	SGPPX8	A	.308460	0	.174452	.187977	.201807	.216088	.230787	.247304	.263852	.280638	.298102	.315566	.334791	.245000	0	.334791	V
SGP	P	01/09/2013	26/09/2013	340	3.40	0	 	91	100	SGPPY8	A	.317600	0	.853369	.828271	.803227	.778230	.754645	.732225	.709978	.687820	.665704	.643827	.624260	.730000	0	.853369	V
SGP	C	01/12/2014	18/12/2014	340	3.40	0	 	90	100	SGPPZ8	A	.309500	0	.236444	.251737	.267098	.282547	.298057	.314353	.332582	.351069	.369556	.388233	.406958	.315000	0	.406958	V
SGP	P	01/12/2014	18/12/2014	340	3.40	0	 	91	100	SGPQ18	A	.302800	0	1.043771	1.019814	.996014	.972298	.948690	.925159	.903252	.882214	.861371	.840606	.819918	.925000	0	1.043771	V
XJO	P	01/03/2013	21/03/2013	49000	4900.0	0	 	91	1	XJOZW9	E	.215554	0	1146.421299	1104.973308	1064.112538	1023.876035	984.300051	945.419754	907.268960	869.879871	833.282838	797.506147	762.575823	945.600000	0	1146.421299	V
XJO	C	01/03/2013	21/03/2013	49000	4900.0	0	 	90	1	XJOZX9	E	.159592	0	8.088952	10.124005	12.560526	15.452869	18.858202	22.835976	27.447303	32.754270	38.819208	45.703923	53.468912	22.800000	0	53.468912	V
CBA	C	01/09/2012	27/09/2012	5100	51.00	0	 	90	100	CBAD47	A	.198814	0	1.011516	1.110292	1.223705	1.340661	1.457618	1.584883	1.728205	1.871836	2.015707	2.173449	2.344127	1.585000	0	2.344127	V
CBA	P	01/09/2012	27/09/2012	5100	51.00	0	 	91	100	CBAD57	A	.214421	0	5.105143	4.891326	4.678618	4.466581	4.267110	4.075124	3.884241	3.694003	3.515501	3.346849	3.179286	4.075000	0	5.105143	V
IPL	C	01/09/2012	27/09/2012	370	3.70	0	 	90	100	IPLFU8	A	.242511	0	.003531	.004434	.005670	.007089	.008737	.010886	.013036	.016092	.019235	.022953	.027392	.010000	0	.027392	V
IPL	P	01/09/2012	27/09/2012	370	3.70	0	 	91	100	IPLFV8	A	.276723	0	.974000	.939200	.904400	.869600	.834859	.800838	.767219	.734372	.702137	.670288	.639610	.800000	0	.974000	V
MYR	C	01/09/2013	26/09/2013	270	2.70	0	 	90	100	MYRLA8	A	.384800	0	.085436	.094966	.104554	.116066	.128189	.140361	.152630	.166424	.181460	.196496	.211718	.140000	0	.211718	V
MYR	P	01/09/2013	26/09/2013	270	2.70	0	 	91	100	MYRLB8	A	.383300	0	1.017411	.987237	.957062	.928890	.901152	.873415	.845678	.819685	.794682	.769680	.744678	.875000	0	1.017411	V
MYR	C	01/12/2014	18/12/2014	270	2.70	0	 	90	100	MYRLC8	A	.417484	0	.149468	.162684	.175909	.189300	.203920	.220187	.236453	.252746	.269043	.285681	.303830	.220000	0	.303830	V
MYR	P	01/12/2014	18/12/2014	270	2.70	0	 	91	100	MYRLD8	A	.380800	0	1.181532	1.153313	1.126847	1.100511	1.074253	1.047998	1.022590	.998987	.975517	.952133	.928756	1.050000	0	1.181532	V
ORI	C	01/09/2012	27/09/2012	2650	26.50	0	 	90	100	ORIFN8	A	.185926	0	.215388	.269011	.335391	.406213	.496714	.591819	.704550	.825987	.962230	1.110504	1.270850	.590000	0	1.270850	V
ORI	P	01/09/2012	27/09/2012	2650	26.50	0	 	91	100	ORIFO8	A	.199853	0	3.218242	2.957310	2.708884	2.471899	2.247284	2.036056	1.836539	1.651672	1.477959	1.318961	1.171048	2.035000	0	3.218242	V
QRN	C	01/09/2013	26/09/2013	350	3.50	0	 	90	100	QRNIJ8	A	.323500	0	.307908	.325138	.344040	.364450	.384861	.405271	.425681	.446092	.468328	.491894	.515459	.405000	0	.515459	V
QRN	P	01/09/2013	26/09/2013	350	3.50	0	 	91	100	QRNIK8	A	.321600	0	.699057	.676108	.654489	.634582	.614770	.594959	.575148	.555337	.537124	.520365	.503691	.595000	0	.699057	V
QRN	C	01/12/2014	18/12/2014	350	3.50	0	 	90	100	QRNIL8	A	.323500	0	.444945	.466105	.487915	.509726	.531538	.553357	.575185	.597017	.618938	.643590	.668505	.555000	0	.668505	V
QRN	P	01/12/2014	18/12/2014	350	3.50	0	 	91	100	QRNIM8	A	.321600	0	.851217	.831476	.812987	.794660	.776398	.758187	.740000	.721882	.703769	.687627	.672287	.760000	0	.851217	V
TAH	C	01/09/2013	26/09/2013	310	3.10	0	 	90	100	TAHN18	A	.294800	0	.187446	.200554	.215885	.231688	.247492	.263296	.279354	.297530	.316310	.335089	.353869	.265000	0	.353869	V
TAH	P	01/09/2013	26/09/2013	310	3.10	0	 	91	100	TAHN28	A	.308300	0	.688808	.666345	.645550	.624874	.604267	.583674	.563375	.545296	.527385	.509586	.491788	.585000	0	.688808	V
TAH	C	01/12/2014	18/12/2014	310	3.10	0	 	90	100	TAHN38	A	.286100	0	.247937	.262097	.277979	.295020	.312132	.329260	.346389	.363517	.381291	.401265	.421364	.330000	0	.421364	V
TAH	P	01/12/2014	18/12/2014	310	3.10	0	 	91	100	TAHN48	A	.310800	0	.852302	.832571	.813212	.793983	.774803	.755659	.736548	.717881	.701101	.684603	.668215	.755000	0	.852302	V
WOR	C	01/09/2012	27/09/2012	2950	29.50	0	 	90	100	WORL18	A	.261342	0	.112287	.138111	.167713	.200434	.241338	.283430	.335413	.393121	.454199	.527982	.604467	.285000	0	.604467	V
WOR	P	01/09/2012	27/09/2012	2950	29.50	0	 	91	100	WORL28	A	.260309	0	6.361077	6.083156	5.808685	5.536603	5.272629	5.009463	4.755361	4.505741	4.258931	4.025331	3.792813	5.010000	0	6.361077	V
ANZ	P	01/12/2012	20/12/2012	2700	27.00	0	 	91	100	ANZEL7	A	.248111	0	7.299212	7.141951	6.984932	6.828147	6.672383	6.519707	6.367494	6.215473	6.063777	5.915293	5.769175	6.520000	0	7.299212	V
ANZ	C	01/12/2012	20/12/2012	2700	27.00	0	 	90	100	ANZEM7	A	.202761	0	.029798	.035312	.040826	.046502	.055090	.063742	.072394	.082385	.095460	.108534	.121609	.065000	0	.121609	V
AWC	C	01/12/2012	20/12/2012	131	1.31	0	 	90	121	AWCX67	A	.458409	0	.013278	.015945	.019077	.022210	.026232	.030462	.034692	.040163	.045697	.051230	.058080	.030000	0	.058080	V
AWC	P	01/12/2012	20/12/2012	131	1.31	0	 	91	121	AWCX77	A	.433068	0	.514413	.494308	.474526	.455211	.436023	.417575	.399423	.381469	.364495	.347704	.331176	.420000	0	.514413	V
AWC	P	01/12/2012	20/12/2012	140	1.40	0	 	91	121	AWCX87	A	.446494	0	.601690	.581018	.560796	.540715	.520942	.501639	.482457	.463817	.445643	.427583	.410186	.500000	0	.601690	V
AWC	C	01/12/2012	20/12/2012	140	1.40	0	 	90	121	AWCX97	A	.458409	0	.008878	.010851	.013095	.015340	.018429	.021562	.024808	.029038	.033268	.037562	.043095	.020000	0	.043095	V
AWC	C	01/12/2012	20/12/2012	147	1.47	0	 	90	121	AWCXA7	A	.458409	0	.006508	.008062	.009616	.011706	.013951	.016195	.019317	.022450	.025582	.029810	.034041	.015000	0	.034041	V
AWC	P	01/12/2012	20/12/2012	147	1.47	0	 	91	121	AWCXB7	A	.446494	0	.669716	.648666	.627872	.607245	.587038	.566962	.547196	.527886	.508697	.489947	.471740	.565000	0	.669716	V
AWC	P	01/12/2012	20/12/2012	156	1.56	0	 	91	121	AWCXC7	A	.446494	0	.759200	.737360	.715717	.694423	.673474	.652696	.632316	.612180	.592136	.572650	.553398	.655000	0	.759200	V
AWC	C	01/12/2012	20/12/2012	156	1.56	0	 	90	121	AWCXD7	A	.458409	0	.004397	.005436	.006569	.008123	.009677	.011524	.013768	.016012	.018669	.021802	.024934	.010000	0	.024934	V
IPL	P	01/09/2012	27/09/2012	380	3.80	0	 	91	100	IPLG18	A	.276723	0	1.074000	1.039200	1.004400	.969600	.934800	.900000	.865200	.831042	.797282	.764208	.731816	.900000	0	1.074000	V
IPL	C	01/09/2012	27/09/2012	380	3.80	0	 	90	100	IPLG28	A	.242511	0	.002127	.002681	.003521	.004424	.005581	.007000	.008489	.010638	.012788	.015565	.018707	.007000	0	.018707	V
IPL	C	01/09/2012	27/09/2012	390	3.90	0	 	90	100	IPLG38	A	.242511	0	.001257	.001594	.002149	.002703	.003510	.004414	.005491	.006910	.008329	.010391	.012540	.004000	0	.012540	V
IPL	P	01/09/2012	27/09/2012	390	3.90	0	 	91	100	IPLG48	A	.276723	0	1.174000	1.139200	1.104400	1.069600	1.034800	1.000000	.965200	.930400	.895600	.861256	.827373	1.000000	0	1.174000	V
IPL	P	01/09/2012	27/09/2012	400	4.00	0	 	91	100	IPLG58	A	.276723	0	1.274000	1.239200	1.204400	1.169600	1.134800	1.100000	1.065200	1.030400	.995600	.960800	.926000	1.100000	0	1.274000	V
IPL	C	01/09/2012	27/09/2012	400	4.00	0	 	90	100	IPLG68	A	.242511	0	.000727	.000959	.001286	.001616	.002170	.002725	.003500	.004403	.005401	.006820	.008239	.003000	0	.008239	V
IPL	C	01/09/2012	27/09/2012	410	4.10	0	 	90	100	IPLG78	A	.242511	0	.000411	.000567	.000753	.000988	.001316	.001643	.002192	.002747	.003489	.004393	.005312	.002000	0	.005312	V
IPL	P	01/09/2012	27/09/2012	410	4.10	0	 	91	100	IPLG88	A	.276723	0	1.374000	1.339200	1.304400	1.269600	1.234800	1.200000	1.165200	1.130400	1.095600	1.060800	1.026000	1.200000	0	1.374000	V
IPL	P	01/09/2012	27/09/2012	420	4.20	0	 	91	100	IPLG98	A	.276723	0	1.474000	1.439200	1.404400	1.369600	1.334800	1.300000	1.265200	1.230400	1.195600	1.160800	1.126000	1.300000	0	1.474000	V
IPL	C	01/09/2012	27/09/2012	420	4.20	0	 	90	100	IPLGK8	A	.242511	0	.000227	.000328	.000430	.000593	.000779	.001018	.001345	.001673	.002214	.002769	.003479	.001000	0	.003479	V
IPL	C	01/09/2012	27/09/2012	430	4.30	0	 	90	100	IPLGL8	A	.242511	0	.000132	.000185	.000246	.000347	.000449	.000619	.000805	.001047	.001375	.001702	.002236	.001000	0	.002236	V
IPL	P	01/09/2012	27/09/2012	430	4.30	0	 	91	100	IPLGM8	A	.276723	0	1.574000	1.539200	1.504400	1.469600	1.434800	1.400000	1.365200	1.330400	1.295600	1.260800	1.226000	1.400000	0	1.574000	V
IPL	P	01/12/2012	20/12/2012	280	2.80	0	 	91	100	IPLGN8	A	.288648	0	.290072	.271466	.255246	.239194	.223209	.208664	.195300	.182008	.168753	.157760	.146999	.210000	0	.290072	V
IPL	C	01/12/2012	20/12/2012	280	2.80	0	 	90	100	IPLGO8	A	.328981	0	.243398	.262304	.282596	.302888	.323180	.345038	.368082	.391126	.414170	.438268	.463839	.345000	0	.463839	V
IPL	C	01/12/2012	20/12/2012	290	2.90	0	 	90	100	IPLGP8	A	.289710	0	.172359	.189427	.206799	.224172	.242955	.263199	.283442	.303750	.326400	.349399	.372398	.265000	0	.372398	V
IPL	P	01/12/2012	20/12/2012	290	2.90	0	 	91	100	IPLGQ8	A	.302247	0	.362925	.343931	.325107	.306355	.288769	.272670	.256658	.240692	.226482	.213137	.199862	.275000	0	.362925	V
IPL	P	01/12/2012	20/12/2012	310	3.10	0	 	91	100	IPLGR8	A	.280698	0	.489387	.465231	.441161	.418720	.397097	.375575	.354749	.335793	.316958	.298190	.281171	.375000	0	.489387	V
IPL	C	01/12/2012	20/12/2012	310	3.10	0	 	90	100	IPLGS8	A	.281657	0	.106031	.117793	.129555	.143589	.158091	.172593	.188216	.205584	.222952	.240320	.259990	.175000	0	.259990	V
IPL	C	01/12/2012	20/12/2012	320	3.20	0	 	90	100	IPLGT8	A	.277631	0	.080856	.090107	.100568	.112329	.124090	.136182	.150682	.165183	.179684	.195943	.213310	.135000	0	.213310	V
IPL	P	01/12/2012	20/12/2012	320	3.20	0	 	91	100	IPLGU8	A	.307650	0	.584670	.560043	.535892	.511832	.488188	.466503	.444956	.423481	.402814	.383895	.365086	.465000	0	.584670	V
IPL	P	01/12/2012	20/12/2012	330	3.30	0	 	91	100	IPLGV8	A	.269929	0	.643898	.615471	.588600	.562093	.535682	.510557	.486347	.462235	.438706	.416996	.395415	.510000	0	.643898	V
IPL	C	01/12/2012	20/12/2012	330	3.30	0	 	90	100	IPLGW8	A	.273474	0	.060202	.067491	.076741	.085991	.095241	.106563	.118323	.130083	.142939	.157439	.171939	.105000	0	.171939	V
IPL	C	01/12/2012	20/12/2012	340	3.40	0	 	90	100	IPLGX8	A	.271939	0	.044885	.051715	.058761	.065807	.074280	.083530	.092779	.102717	.114477	.126237	.137997	.085000	0	.137997	V
IPL	P	01/12/2012	20/12/2012	340	3.40	0	 	91	100	IPLGY8	A	.276150	0	.732605	.703995	.675504	.647081	.620281	.593777	.567365	.541983	.517756	.493631	.469566	.595000	0	.732605	V
IPL	P	01/12/2012	20/12/2012	360	3.60	0	 	91	100	IPLGZ8	A	.275666	0	.911617	.880169	.849831	.819635	.789513	.760383	.731834	.703377	.675343	.648740	.622257	.760000	0	.911617	V
IPL	C	01/12/2012	20/12/2012	360	3.60	0	 	90	100	IPLI18	A	.261732	0	.022304	.026002	.029699	.034612	.039805	.044998	.051330	.058377	.065424	.073107	.082350	.045000	0	.082350	V
IPL	C	01/12/2012	20/12/2012	370	3.70	0	 	90	100	IPLI28	A	.264804	0	.017294	.019978	.023583	.027280	.030977	.035951	.041144	.046336	.052517	.059563	.066609	.035000	0	.066609	V
IPL	P	01/12/2012	20/12/2012	370	3.70	0	 	91	100	IPLI38	A	.300075	0	1.011889	.980427	.950006	.919814	.889696	.859988	.831403	.802925	.774512	.746949	.720410	.860000	0	1.011889	V
IPL	P	01/12/2012	20/12/2012	380	3.80	0	 	91	100	IPLI48	A	.275666	0	1.097577	1.065021	1.032570	1.000932	.969393	.937914	.907258	.877030	.846884	.817075	.788459	.940000	0	1.097577	V
IPL	C	01/12/2012	20/12/2012	380	3.80	0	 	90	100	IPLI58	A	.265132	0	.012648	.015116	.017657	.020298	.023853	.027550	.031247	.035962	.041154	.046346	.052181	.030000	0	.052181	V
IPL	C	01/12/2012	20/12/2012	410	4.10	0	 	90	100	IPLI68	A	.265460	0	.004960	.006007	.007084	.008438	.010060	.011745	.013636	.016037	.018578	.021120	.024514	.010000	0	.024514	V
IPL	P	01/12/2012	20/12/2012	410	4.10	0	 	91	100	IPLI78	A	.275666	0	1.384124	1.350282	1.316754	1.283402	1.250098	1.217041	1.184423	1.151864	1.119345	1.087622	1.056061	1.215000	0	1.384124	V
IPL	P	01/12/2012	20/12/2012	420	4.20	0	 	91	100	IPLI88	A	.275666	0	1.480771	1.446861	1.412992	1.379152	1.345676	1.312327	1.279026	1.245988	1.213371	1.180812	1.148292	1.310000	0	1.480771	V
IPL	C	01/12/2012	20/12/2012	420	4.20	0	 	90	100	IPLI98	A	.265624	0	.003617	.004279	.005242	.006291	.007367	.008775	.010392	.012077	.013985	.016381	.018906	.009000	0	.018906	V
IPL	C	01/12/2012	20/12/2012	430	4.30	0	 	90	100	IPLIF8	A	.265642	0	.002540	.003168	.003822	.004486	.005505	.006554	.007631	.009083	.010693	.012378	.014291	.007000	0	.014291	V
IPL	P	01/12/2012	20/12/2012	430	4.30	0	 	91	100	IPLIG8	A	.275666	0	1.577975	1.543754	1.509623	1.475724	1.441861	1.408022	1.374597	1.341253	1.307954	1.274935	1.242320	1.410000	0	1.577975	V
MYR	C	01/06/2012	28/06/2012	350	3.50	0	 	90	100	MYRLZ8	A	.460887	0	.000003	.000006	.000010	.000018	.000029	.000050	.000077	.000125	.000191	.000284	.000428	.000000	0	.000428	V
MYR	P	01/06/2012	28/06/2012	350	3.50	0	 	91	100	MYRM18	A	.361399	0	1.552600	1.514080	1.475560	1.437040	1.398520	1.360000	1.321480	1.282960	1.244440	1.205920	1.167400	1.360000	0	1.552600	V
MYR	C	01/09/2012	27/09/2012	300	3.00	0	 	90	100	MYRM28	A	.338202	0	.002114	.002893	.003849	.005106	.006601	.008544	.010733	.013616	.016633	.020747	.024959	.009000	0	.024959	V
MYR	P	01/09/2012	27/09/2012	300	3.00	0	 	91	100	MYRM38	A	.312300	0	1.113951	1.075780	1.037647	.999742	.961916	.924398	.887022	.850074	.813302	.777163	.741143	.925000	0	1.113951	V
MYR	P	01/09/2012	27/09/2012	325	3.25	0	 	91	100	MYRM48	A	.312300	0	1.360236	1.321809	1.283402	1.245070	1.206756	1.168584	1.130427	1.092506	1.054600	1.017040	.979521	1.170000	0	1.360236	V
MYR	C	01/09/2012	27/09/2012	325	3.25	0	 	90	100	MYRM58	A	.338545	0	.000611	.000880	.001203	.001671	.002215	.002995	.003846	.005091	.006352	.008234	.010189	.003000	0	.010189	V
MYR	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	MYRM68	A	.338889	0	.000173	.000252	.000366	.000515	.000721	.000990	.001331	.001800	.002319	.003101	.003885	.001000	0	.003885	V
MYR	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	MYRM78	A	.312300	0	1.606926	1.568430	1.529940	1.491474	1.453013	1.414601	1.376193	1.337874	1.299561	1.261388	1.223231	1.415000	0	1.606926	V
MYR	P	01/12/2012	20/12/2012	300	3.00	0	 	91	100	MYRM88	A	.326065	0	1.118004	1.080793	1.043789	1.007286	.970933	.935169	.899824	.864661	.830599	.796769	.763353	.935000	0	1.118004	V
MYR	C	01/12/2012	20/12/2012	300	3.00	0	 	90	100	MYRM98	A	.289439	0	.003249	.004362	.005477	.007178	.008923	.011257	.013893	.016893	.020727	.024576	.029702	.010000	0	.029702	V
MYR	C	01/12/2012	20/12/2012	325	3.25	0	 	90	100	MYRMA8	A	.285824	0	.001035	.001442	.001860	.002544	.003231	.004256	.005369	.006774	.008509	.010287	.012890	.004000	0	.012890	V
MYR	P	01/12/2012	20/12/2012	325	3.25	0	 	91	100	MYRMB8	A	.326065	0	1.362035	1.324041	1.286262	1.248565	1.211145	1.173929	1.136850	1.100314	1.063923	1.027858	.992437	1.175000	0	1.362035	V
MYR	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	MYRMC8	A	.326065	0	1.607803	1.569512	1.531258	1.493141	1.455079	1.417140	1.379374	1.341688	1.304287	1.267066	1.229944	1.415000	0	1.607803	V
MYR	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	MYRMD8	A	.285824	0	.000360	.000488	.000688	.000922	.001240	.001647	.002108	.002792	.003478	.004496	.005605	.002000	0	.005605	V
BXB	C	01/06/2012	28/06/2012	550	5.50	0	 	90	100	BXBV37	A	.312570	0	.992199	1.071524	1.151326	1.231862	1.312926	1.394228	1.475988	1.557851	1.639908	1.722072	1.804304	1.395000	0	1.804304	V
BXB	P	01/06/2012	28/06/2012	550	5.50	0	 	91	100	BXBV47	A	.357337	0	.023458	.018697	.014264	.011257	.008502	.006605	.004937	.003783	.002795	.002119	.001543	.007000	0	.023458	V
BXB	P	01/06/2012	28/06/2012	575	5.75	0	 	91	100	BXBV57	A	.355001	0	.052750	.043095	.034315	.027548	.021750	.017163	.013441	.010438	.008105	.006209	.004772	.015000	0	.052750	V
BXB	C	01/06/2012	28/06/2012	575	5.75	0	 	90	100	BXBV67	A	.311989	0	.765349	.839950	.915678	.993519	1.071989	1.151417	1.231653	1.312212	1.393493	1.474915	1.556675	1.150000	0	1.556675	V
BXB	C	01/06/2012	28/06/2012	600	6.00	0	 	90	100	BXBV77	A	.311408	0	.560641	.627406	.696557	.768840	.842281	.917945	.994828	1.072669	1.151873	1.231438	1.311975	.920000	0	1.311975	V
BXB	P	01/06/2012	28/06/2012	600	6.00	0	 	91	100	BXBV87	A	.352665	0	.104849	.087115	.072061	.058779	.048290	.038656	.031576	.024815	.020163	.015601	.012585	.040000	0	.104849	V
BXB	P	01/06/2012	28/06/2012	625	6.25	0	 	91	100	BXBV97	A	.350329	0	.186135	.157417	.134374	.112423	.094663	.078409	.065112	.053409	.043764	.035543	.028775	.080000	0	.186135	V
BXB	C	01/06/2012	28/06/2012	625	6.25	0	 	90	100	BXBVA7	A	.310828	0	.387088	.443234	.502773	.566554	.632105	.701256	.772310	.845100	.920260	.996124	1.073965	.700000	0	1.073965	V
BXB	C	01/06/2012	28/06/2012	650	6.50	0	 	90	100	BXBVB7	A	.310247	0	.250404	.294479	.341900	.394944	.450213	.509752	.572438	.637158	.705929	.775759	.848549	.510000	0	.848549	V
BXB	P	01/06/2012	28/06/2012	650	6.50	0	 	91	100	BXBVC7	A	.326971	0	.282820	.244088	.208883	.178649	.150283	.127235	.105932	.088151	.072738	.059422	.048661	.125000	0	.282820	V
BXB	P	01/06/2012	28/06/2012	675	6.75	0	 	91	100	BXBVD7	A	.313248	0	.422955	.372324	.324406	.282415	.243434	.208194	.177784	.149323	.126247	.104925	.087127	.210000	0	.422955	V
BXB	C	01/06/2012	28/06/2012	675	6.75	0	 	90	100	BXBVE7	A	.304439	0	.147029	.178948	.213621	.254500	.298357	.345772	.398417	.453141	.512675	.574721	.639437	.345000	0	.639437	V
BXB	C	01/06/2012	28/06/2012	700	7.00	0	 	90	100	BXBVF7	A	.292334	0	.074456	.094707	.117578	.145669	.177308	.211720	.252590	.296225	.343630	.396109	.450730	.210000	0	.450730	V
BXB	P	01/06/2012	28/06/2012	700	7.00	0	 	91	100	BXBVG7	A	.297932	0	.598856	.536159	.476274	.421210	.370069	.321781	.279709	.240480	.205207	.174711	.146319	.320000	0	.598856	V
BXB	P	01/06/2012	28/06/2012	725	7.25	0	 	91	100	BXBVH7	A	.284921	0	.808737	.735994	.665610	.599125	.535953	.475622	.420462	.368907	.320382	.278156	.238692	.475000	0	.808737	V
BXB	C	01/06/2012	28/06/2012	725	7.25	0	 	90	100	BXBVI7	A	.287699	0	.035194	.046847	.060519	.077730	.098440	.121655	.149743	.181562	.215961	.256828	.300249	.120000	0	.300249	V
BXB	C	01/06/2012	28/06/2012	750	7.50	0	 	90	100	BXBVJ7	A	.272120	0	.012305	.017291	.023795	.032762	.043683	.056564	.073773	.093685	.116158	.144245	.175445	.055000	0	.175445	V
BXB	P	01/06/2012	28/06/2012	750	7.50	0	 	91	100	BXBVK7	A	.273656	0	1.043399	.963685	.885728	.810340	.737268	.666545	.599926	.536380	.475696	.420442	.368539	.665000	0	1.043399	V
BXB	P	01/06/2012	28/06/2012	775	7.75	0	 	91	100	BXBVL7	A	.020000	0	1.292200	1.209760	1.127320	1.044880	.962440	.880000	.797560	.715120	.632680	.550240	.467800	.880000	0	1.292200	V
BXB	C	01/06/2012	28/06/2012	775	7.75	0	 	90	100	BXBVM7	A	.267763	0	.004294	.006353	.009217	.013404	.018773	.025376	.034676	.046054	.059376	.076585	.096880	.025000	0	.096880	V
BXB	C	01/06/2012	28/06/2012	800	8.00	0	 	90	100	BXBVN7	A	.267763	0	.001483	.002330	.003484	.005285	.007821	.011097	.015490	.021617	.029095	.038395	.050719	.010000	0	.050719	V
BXB	P	01/06/2012	28/06/2012	800	8.00	0	 	91	100	BXBVO7	A	.020000	0	1.542200	1.459760	1.377320	1.294880	1.212440	1.130000	1.047560	.965120	.882680	.800240	.717800	1.130000	0	1.542200	V
BXB	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	BXBVP7	A	.243555	0	.067532	.056575	.048026	.039572	.033600	.027682	.023086	.019117	.015545	.012973	.010409	.030000	0	.067532	V
BXB	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	BXBVQ7	A	.227142	0	1.053102	1.130076	1.207501	1.286219	1.365402	1.445294	1.525700	1.606403	1.687622	1.768900	1.850624	1.445000	0	1.850624	V
BXB	C	01/09/2012	27/09/2012	575	5.75	0	 	90	100	BXBVR7	A	.226525	0	.838770	.910582	.983706	1.058710	1.134391	1.211816	1.289505	1.368584	1.447849	1.527978	1.608384	1.210000	0	1.608384	V
BXB	P	01/09/2012	27/09/2012	575	5.75	0	 	91	100	BXBVS7	A	.243555	0	.119949	.103882	.088184	.076231	.064345	.055028	.046495	.039014	.033085	.027170	.023127	.055000	0	.119949	V
BXB	P	01/09/2012	27/09/2012	600	6.00	0	 	91	100	BXBVT7	A	.294206	0	.265619	.239035	.214293	.193282	.172320	.154041	.137978	.121939	.108665	.096761	.084869	.155000	0	.265619	V
BXB	C	01/09/2012	27/09/2012	600	6.00	0	 	90	100	BXBVU7	A	.332709	0	.774359	.833693	.893812	.957863	1.022540	1.087415	1.155876	1.225104	1.294332	1.365764	1.438709	1.085000	0	1.438709	V
BXB	C	01/09/2012	27/09/2012	625	6.25	0	 	90	100	BXBVV7	A	.225291	0	.478631	.535330	.593712	.655831	.719496	.786172	.854328	.924719	.996565	1.069915	1.144921	.785000	0	1.144921	V
BXB	P	01/09/2012	27/09/2012	625	6.25	0	 	91	100	BXBW57	A	.255028	0	.317282	.284516	.253217	.226559	.199977	.177995	.157014	.137752	.121668	.105624	.092840	.180000	0	.317282	V
BXB	P	01/09/2012	27/09/2012	650	6.50	0	 	91	100	BXBW67	A	.244978	0	.432220	.391602	.352378	.316580	.283822	.252363	.225710	.199140	.177039	.156069	.136754	.250000	0	.432220	V
BXB	C	01/09/2012	27/09/2012	650	6.50	0	 	90	100	BXBW77	A	.269903	0	.407696	.454417	.502830	.555054	.608272	.664902	.724142	.784225	.847669	.912267	.978493	.665000	0	.978493	V
BXB	C	01/09/2012	27/09/2012	675	6.75	0	 	90	100	BXBW87	A	.247563	0	.267979	.305988	.346010	.389513	.436038	.484771	.536941	.590410	.647801	.707062	.768365	.485000	0	.768365	V
BXB	P	01/09/2012	27/09/2012	675	6.75	0	 	91	100	BXBW97	A	.283678	0	.643216	.596333	.550523	.506160	.466830	.427603	.391581	.358790	.326048	.297511	.270898	.430000	0	.643216	V
BXB	P	01/09/2012	27/09/2012	700	7.00	0	 	91	100	BXBWA7	A	.268185	0	.797104	.740217	.687927	.635746	.588032	.542208	.497312	.457946	.418707	.382461	.349657	.540000	0	.797104	V
BXB	C	01/09/2012	27/09/2012	700	7.00	0	 	90	100	BXBWB7	A	.257030	0	.199270	.228722	.261917	.296344	.335166	.375172	.418756	.465484	.513373	.565454	.618679	.375000	0	.618679	V
BXB	C	01/09/2012	27/09/2012	725	7.25	0	 	90	100	BXBWC7	A	.239676	0	.116680	.137904	.161503	.188396	.217154	.249705	.283672	.322025	.362065	.405351	.451972	.250000	0	.451972	V
BXB	P	01/09/2012	27/09/2012	725	7.25	0	 	91	100	BXBWD7	A	.229805	0	.947560	.882432	.818942	.758276	.700143	.644110	.591918	.540531	.494660	.448929	.408377	.645000	0	.947560	V
BXB	P	01/09/2012	27/09/2012	750	7.50	0	 	91	100	BXBWE7	A	.224420	0	1.158868	1.086913	1.018172	.950067	.885404	.821934	.761653	.703547	.647784	.595617	.544352	.820000	0	1.158868	V
BXB	C	01/09/2012	27/09/2012	750	7.50	0	 	90	100	BXBWF7	A	.259877	0	.095323	.111447	.131338	.152533	.175546	.202534	.229596	.261642	.294977	.330087	.369814	.205000	0	.369814	V
BXB	C	01/09/2012	27/09/2012	775	7.75	0	 	90	100	BXBWG7	A	.229502	0	.040077	.049288	.060797	.073350	.088761	.105184	.125106	.146357	.170749	.197800	.226847	.105000	0	.226847	V
BXB	P	01/09/2012	27/09/2012	775	7.75	0	 	91	100	BXBWH7	A	.231782	0	1.390326	1.315291	1.242809	1.170835	1.101447	1.033312	.967288	.903761	.841235	.783012	.724910	1.035000	0	1.390326	V
BXB	P	01/09/2012	27/09/2012	800	8.00	0	 	91	100	BXBWI7	A	.232518	0	1.623997	1.546607	1.470542	1.395491	1.321651	1.249640	1.178299	1.110082	1.041966	.977727	.914233	1.250000	0	1.623997	V
BXB	C	01/09/2012	27/09/2012	800	8.00	0	 	90	100	BXBWJ7	A	.251794	0	.035316	.043758	.052415	.063839	.075710	.089943	.106073	.123025	.143934	.165136	.189696	.090000	0	.189696	V
BLD	C	01/12/2014	18/12/2014	400	4.00	0	 	90	100	BLDC58	A	.392300	0	.440783	.468386	.496252	.524181	.552285	.580394	.611186	.643262	.675622	.708137	.740733	.580000	0	.740733	V
BLD	P	01/12/2014	18/12/2014	400	4.00	0	 	91	100	BLDC68	A	.431700	0	1.413511	1.383912	1.354358	1.324828	1.295419	1.269618	1.244373	1.219219	1.194162	1.169156	1.144158	1.270000	0	1.413511	V
EGP	C	01/12/2014	18/12/2014	410	4.10	0	 	90	100	EGPEZ8	A	.383100	0	.859352	.909700	.960047	1.010395	1.060743	1.111363	1.166383	1.222484	1.278585	1.334686	1.390787	1.110000	0	1.390787	V
EGP	P	01/12/2014	18/12/2014	410	4.10	0	 	91	100	EGPF18	A	.368500	0	.935594	.905602	.875861	.846238	.816683	.787153	.761233	.737119	.713192	.689366	.665590	.785000	0	.935594	V
RIO	C	01/06/2012	28/06/2012	4573	45.73	0	 	90	126	RIOS27	A	.471809	0	7.734612	8.300482	8.894939	9.489395	10.096978	10.714452	11.332667	11.967551	12.602434	13.242839	13.890368	10.715000	0	13.890368	V
RIO	P	01/06/2012	28/06/2012	4573	45.73	0	 	91	126	RIOS37	A	.542032	0	.983224	.877298	.772243	.672829	.596688	.520689	.451645	.398389	.345209	.297442	.261437	.520000	0	.983224	V
RIO	P	01/06/2012	28/06/2012	4416	44.16	0	 	91	126	RIOS47	A	.571476	0	.784960	.687187	.611526	.535996	.466362	.413458	.360633	.310860	.275102	.239403	.203717	.415000	0	.784960	V
RIO	C	01/06/2012	28/06/2012	4416	44.16	0	 	90	126	RIOSB7	A	.472961	0	9.043930	9.646277	10.263763	10.881249	11.514297	12.149190	12.788761	13.436296	14.083832	14.738139	15.394492	12.150000	0	15.394492	V
RIO	C	01/06/2012	28/06/2012	4258	42.58	0	 	90	126	RIOSC7	A	.474113	0	10.439265	11.070111	11.705012	12.344035	12.991577	13.639119	14.293795	14.950153	15.607776	16.270036	16.932296	13.640000	0	16.932296	V
RIO	P	01/06/2012	28/06/2012	4258	42.58	0	 	91	126	RIOSD7	A	.579292	0	.548875	.473495	.419689	.366950	.314238	.277423	.241791	.206175	.180380	.157138	.133908	.275000	0	.548875	V
RIO	P	01/06/2012	28/06/2012	4100	41.00	0	 	91	126	RIOSE7	A	.580074	0	.354325	.301622	.265320	.229697	.194089	.170040	.146807	.123583	.107181	.092565	.077955	.170000	0	.354325	V
RIO	C	01/06/2012	28/06/2012	4100	41.00	0	 	90	126	RIOSF7	A	.475266	0	11.899191	12.546739	13.194287	13.849369	14.505732	15.164149	15.826412	16.488675	17.153833	17.819887	18.486171	15.165000	0	18.486171	V
RIO	C	01/06/2012	28/06/2012	3785	37.85	0	 	90	126	RIOSG7	A	.476418	0	14.928559	15.591861	16.257917	16.923972	17.591908	18.260299	18.929048	19.598820	20.268591	20.938858	21.609412	18.260000	0	21.609412	V
RIO	P	01/06/2012	28/06/2012	3785	37.85	0	 	91	126	RIOSH7	A	.580856	0	.125406	.105024	.090403	.075795	.062987	.054124	.045269	.037082	.031906	.026736	.021567	.055000	0	.125406	V
RIO	P	01/06/2012	28/06/2012	3548	35.48	0	 	91	126	RIOSI7	A	.581637	0	.049254	.040401	.033272	.028102	.022934	.018703	.015799	.012896	.010319	.008750	.007182	.020000	0	.049254	V
RIO	C	01/06/2012	28/06/2012	3548	35.48	0	 	90	126	RIOSJ7	A	.477570	0	17.262860	17.931870	18.601642	19.271414	19.941951	20.612504	21.283241	21.954218	22.625196	23.296351	23.967548	20.615000	0	23.967548	V
DJS	C	01/06/2012	28/06/2012	360	3.60	0	 	90	100	DJSBM9	A	.374338	0	.000000	.000000	.000000	.000000	.000001	.000003	.000007	.000017	.000039	.000084	.000171	.000000	0	.000171	V
DJS	P	01/06/2012	28/06/2012	360	3.60	0	 	91	100	DJSBO9	A	.381741	0	1.659900	1.601920	1.543940	1.485960	1.427980	1.370000	1.312020	1.254040	1.196060	1.138080	1.080100	1.370000	0	1.659900	V
DJS	C	01/09/2012	27/09/2012	350	3.50	0	 	90	100	DJSBP9	A	.292489	0	.000045	.000090	.000172	.000311	.000531	.000853	.001397	.002203	.003291	.004794	.007007	.001000	0	.007007	V
DJS	P	01/09/2012	27/09/2012	350	3.50	0	 	91	100	DJSBQ9	A	.324820	0	1.559900	1.501920	1.443940	1.385960	1.327980	1.270000	1.212020	1.154040	1.096060	1.038080	.980100	1.270000	0	1.559900	V
DJS	C	01/09/2012	27/09/2012	360	3.60	0	 	90	100	DJSBR9	A	.292489	0	.000025	.000048	.000093	.000176	.000313	.000525	.000834	.001368	.002122	.003107	.004611	.001000	0	.004611	V
DJS	P	01/09/2012	27/09/2012	360	3.60	0	 	91	100	DJSBS9	A	.324985	0	1.659900	1.601920	1.543940	1.485960	1.427980	1.370000	1.312020	1.254040	1.196060	1.138080	1.080100	1.370000	0	1.659900	V
DJS	C	01/12/2012	20/12/2012	350	3.50	0	 	90	100	DJSBT9	A	.311489	0	.000871	.001333	.001949	.002913	.004057	.005732	.007810	.010424	.013836	.017775	.022943	.006000	0	.022943	V
DJS	P	01/12/2012	20/12/2012	350	3.50	0	 	91	100	DJSBU9	A	.385624	0	1.604798	1.548125	1.491806	1.435982	1.380631	1.326016	1.271866	1.218884	1.166162	1.115202	1.064662	1.325000	0	1.604798	V
DJS	C	01/12/2012	20/12/2012	360	3.60	0	 	90	100	DJSBV9	A	.311489	0	.000574	.000927	.001407	.002023	.002998	.004127	.005803	.007812	.010426	.013671	.017607	.004000	0	.017607	V
DJS	P	01/12/2012	20/12/2012	360	3.60	0	 	91	100	DJSBW9	A	.401493	0	1.703560	1.646896	1.590508	1.534680	1.479144	1.424495	1.370070	1.316904	1.264141	1.212362	1.161741	1.425000	0	1.703560	V
DJS	C	01/03/2013	27/03/2013	350	3.50	0	 	90	100	DJSBX9	A	.328532	0	.006169	.007988	.010787	.013603	.017704	.021909	.027489	.033552	.040614	.049063	.057512	.020000	0	.057512	V
DJS	P	01/03/2013	27/03/2013	350	3.50	0	 	91	100	DJSBY9	A	.339882	0	1.608027	1.551339	1.495013	1.439208	1.383994	1.329316	1.275662	1.222335	1.170666	1.119503	1.069459	1.330000	0	1.608027	V
DJS	C	01/03/2013	27/03/2013	360	3.60	0	 	90	100	DJSBZ9	A	.328532	0	.004686	.006505	.008365	.011181	.013997	.018098	.022303	.027768	.033830	.040585	.049033	.020000	0	.049033	V
DJS	P	01/03/2013	27/03/2013	360	3.60	0	 	91	100	DJSC19	A	.339882	0	1.706019	1.648969	1.592324	1.536007	1.480215	1.424998	1.370265	1.316585	1.263235	1.211346	1.160127	1.425000	0	1.706019	V
DJS	C	01/06/2013	27/06/2013	360	3.60	0	 	90	100	DJSC29	A	.203000	0	.000080	.000145	.000261	.000441	.000690	.001115	.001724	.002482	.003713	.005263	.007243	.001000	0	.007243	V
DJS	P	01/06/2013	27/06/2013	360	3.60	0	 	91	100	DJSC39	A	.326971	0	1.754429	1.698220	1.642807	1.587575	1.533222	1.479338	1.426090	1.373977	1.322057	1.271800	1.222174	1.480000	0	1.754429	V
DJS	C	01/06/2013	27/06/2013	350	3.50	0	 	90	100	DJSC49	A	.203000	0	.000132	.000241	.000412	.000652	.001077	.001685	.002463	.003694	.005311	.007322	.010227	.002000	0	.010227	V
DJS	P	01/06/2013	27/06/2013	350	3.50	0	 	91	100	DJSC59	A	.326971	0	1.658462	1.602936	1.547693	1.493258	1.439368	1.386115	1.334006	1.282094	1.231987	1.182384	1.133468	1.385000	0	1.658462	V
DJS	C	01/09/2013	26/09/2013	360	3.60	0	 	90	100	DJSC69	A	.384300	0	.029907	.036476	.043335	.050254	.059693	.069149	.078605	.090936	.103555	.116175	.130704	.070000	0	.130704	V
DJS	P	01/09/2013	26/09/2013	360	3.60	0	 	91	100	DJSC79	A	.342900	0	1.760728	1.706272	1.652200	1.598749	1.546386	1.494275	1.443439	1.393608	1.344003	1.296115	1.249325	1.495000	0	1.760728	V
DJS	C	01/09/2013	26/09/2013	350	3.50	0	 	90	100	DJSC89	A	.384300	0	.034563	.041422	.048281	.057587	.067043	.076499	.088873	.101493	.114113	.129025	.145350	.075000	0	.145350	V
DJS	P	01/09/2013	26/09/2013	350	3.50	0	 	91	100	DJSC99	A	.342900	0	1.666028	1.611933	1.558363	1.505970	1.453853	1.402998	1.353173	1.303578	1.255869	1.209119	1.162601	1.405000	0	1.666028	V
DJS	C	01/12/2013	19/12/2013	360	3.60	0	 	90	100	DJSCF9	A	.203000	0	.000370	.000613	.000945	.001441	.002169	.003046	.004418	.006030	.008253	.010975	.014384	.003000	0	.014384	V
DJS	P	01/12/2013	19/12/2013	360	3.60	0	 	91	100	DJSCG9	A	.214000	0	1.792985	1.735285	1.677712	1.620333	1.563095	1.506251	1.449626	1.393529	1.337797	1.282765	1.228218	1.505000	0	1.792985	V
DJS	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	DJSCH9	A	.203000	0	.000549	.000847	.001341	.002034	.002911	.004251	.005858	.008081	.010859	.014299	.018639	.004000	0	.018639	V
DJS	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	DJSCI9	A	.214000	0	1.697332	1.639749	1.582332	1.525080	1.468205	1.411551	1.355449	1.299724	1.244700	1.190228	1.136678	1.410000	0	1.697332	V
DJS	C	01/06/2014	26/06/2014	350	3.50	0	 	90	100	DJSCJ9	A	.158725	0	.000075	.000138	.000245	.000430	.000722	.001132	.001771	.002702	.003884	.005617	.007905	.001000	0	.007905	V
DJS	P	01/06/2014	26/06/2014	350	3.50	0	 	91	100	DJSCK9	A	.214000	0	1.749193	1.691943	1.634861	1.578212	1.521806	1.465985	1.410525	1.355861	1.301596	1.248482	1.195628	1.465000	0	1.749193	V
DJS	C	01/06/2014	26/06/2014	360	3.60	0	 	90	100	DJSCL9	A	.158725	0	.000045	.000088	.000162	.000275	.000472	.000782	.001215	.001854	.002801	.003977	.005710	.001000	0	.005710	V
DJS	P	01/06/2014	26/06/2014	360	3.60	0	 	91	100	DJSCM9	A	.214000	0	1.843191	1.785725	1.728541	1.671531	1.614909	1.558588	1.502783	1.447392	1.392738	1.338488	1.285371	1.560000	0	1.843191	V
DJS	C	01/12/2014	18/12/2014	350	3.50	0	 	90	100	DJSCN9	A	.410532	0	.075928	.087776	.099640	.113561	.128993	.144490	.160001	.178458	.198000	.217630	.237294	.145000	0	.237294	V
DJS	P	01/12/2014	18/12/2014	350	3.50	0	 	91	100	DJSCO9	A	.327500	0	1.836468	1.784146	1.733450	1.683388	1.633359	1.585646	1.538426	1.491243	1.446133	1.402274	1.358493	1.585000	0	1.836468	V
DJS	C	01/12/2014	18/12/2014	360	3.60	0	 	90	100	DJSCP9	A	.410532	0	.069571	.081363	.093210	.105072	.119705	.135124	.150613	.166136	.184932	.204432	.224055	.135000	0	.224055	V
DJS	P	01/12/2014	18/12/2014	360	3.60	0	 	91	100	DJSCQ9	A	.327500	0	1.926159	1.873813	1.821640	1.771358	1.721310	1.671524	1.624040	1.576829	1.529646	1.484790	1.440940	1.670000	0	1.926159	V
MYR	C	01/09/2013	26/09/2013	280	2.80	0	 	90	100	MYRME8	A	.384800	0	.073244	.082528	.092021	.101543	.111445	.123311	.135434	.147567	.159835	.173909	.188940	.125000	0	.188940	V
MYR	P	01/09/2013	26/09/2013	280	2.80	0	 	91	100	MYRMF8	A	.383300	0	1.102834	1.072659	1.042485	1.012310	.982523	.954785	.927048	.899310	.871573	.846078	.821076	.955000	0	1.102834	V
MYR	C	01/12/2014	18/12/2014	280	2.80	0	 	90	100	MYRMG8	A	.417484	0	.136184	.149396	.162608	.175820	.189044	.202429	.218238	.234504	.250771	.267040	.283338	.200000	0	.283338	V
MYR	P	01/12/2014	18/12/2014	280	2.80	0	 	91	100	MYRMH8	A	.380800	0	1.265262	1.236380	1.207523	1.180657	1.154297	1.128010	1.101752	1.075513	1.051129	1.027609	1.004163	1.130000	0	1.265262	V
OSH	C	01/09/2012	27/09/2012	675	6.75	0	 	90	100	OSHN67	A	.284291	0	.252643	.288564	.330495	.372543	.420912	.470403	.523426	.580254	.637321	.701174	.765119	.470000	0	.765119	V
OSH	P	01/09/2012	27/09/2012	675	6.75	0	 	91	100	OSHN77	A	.286750	0	.696833	.637856	.584729	.532036	.485459	.440321	.398429	.360712	.323186	.292147	.261639	.440000	0	.696833	V
WBC	C	01/09/2012	27/09/2012	2350	23.50	0	 	90	100	WBCZT7	A	.202106	0	.091681	.110495	.134192	.160743	.190078	.226319	.262559	.309135	.357034	.410693	.472069	.225000	0	.472069	V
WBC	P	01/09/2012	27/09/2012	2350	23.50	0	 	91	100	WBCZU7	A	.207507	0	3.920500	3.716836	3.518420	3.324401	3.136232	2.953267	2.774444	2.604098	2.436942	2.277792	2.124759	2.955000	0	3.920500	V
BLD	C	01/12/2014	18/12/2014	410	4.10	0	 	90	100	BLDCO8	A	.392300	0	.417754	.444956	.472423	.500196	.528062	.556045	.584148	.613492	.645569	.677645	.710090	.555000	0	.710090	V
BLD	P	01/12/2014	18/12/2014	410	4.10	0	 	91	100	BLDCP8	A	.431700	0	1.485428	1.455706	1.426091	1.396537	1.366993	1.337496	1.310431	1.285082	1.259920	1.234826	1.209796	1.335000	0	1.485428	V
CBA	C	01/09/2012	27/09/2012	5200	52.00	0	 	90	100	CBAE57	A	.192014	0	.696425	.773004	.864376	.956536	1.048696	1.156955	1.274114	1.391272	1.512295	1.650692	1.794532	1.155000	0	1.794532	V
CBA	P	01/09/2012	27/09/2012	5200	52.00	0	 	91	100	CBAE67	A	.210049	0	5.864930	5.632279	5.400462	5.173880	4.959478	4.746438	4.534225	4.327980	4.135398	3.944202	3.753814	4.745000	0	5.864930	V
CCL	C	01/09/2012	27/09/2012	1350	13.50	0	 	90	100	CCLQG7	A	.172973	0	.111712	.131839	.152924	.179583	.206241	.237957	.272123	.307520	.349937	.392354	.439731	.240000	0	.439731	V
CCL	P	01/09/2012	27/09/2012	1350	13.50	0	 	91	100	CCLQH7	A	.165314	0	1.459908	1.373812	1.289041	1.206751	1.127586	1.049357	.976542	.904403	.836696	.771848	.708602	1.050000	0	1.459908	V
DJS	C	01/09/2013	26/09/2013	370	3.70	0	 	90	100	DJSD69	A	.384300	0	.026693	.031541	.038389	.045247	.052365	.061799	.071254	.080710	.093009	.105618	.118238	.060000	0	.118238	V
DJS	P	01/09/2013	26/09/2013	370	3.70	0	 	91	100	DJSD79	A	.342900	0	1.856179	1.800859	1.746522	1.692468	1.639140	1.586802	1.534697	1.483881	1.434042	1.384428	1.336372	1.585000	0	1.856179	V
DJS	C	01/12/2014	18/12/2014	370	3.70	0	 	90	100	DJSD89	A	.410532	0	.064557	.075006	.086797	.098643	.110590	.125850	.141254	.156743	.172292	.191406	.210899	.125000	0	.210899	V
DJS	P	01/12/2014	18/12/2014	370	3.70	0	 	91	100	DJSD99	A	.327500	0	2.015998	1.963489	1.911158	1.859445	1.809266	1.759231	1.709836	1.662434	1.615233	1.568052	1.523454	1.760000	0	2.015998	V
JHX	C	01/09/2012	27/09/2012	675	6.75	0	 	90	100	JHXG47	A	.302385	0	.359680	.403764	.454855	.505945	.561964	.620697	.680194	.746181	.812167	.881281	.953884	.620000	0	.953884	V
JHX	P	01/09/2012	27/09/2012	675	6.75	0	 	91	100	JHXG57	A	.299468	0	.605514	.550929	.503229	.456181	.413696	.374376	.336047	.303950	.272223	.243714	.218612	.375000	0	.605514	V
MYR	C	01/09/2013	26/09/2013	290	2.90	0	 	90	100	MYRMS8	A	.384800	0	.064171	.071395	.079620	.089113	.098605	.108120	.118466	.130557	.142680	.154803	.167149	.110000	0	.167149	V
MYR	P	01/09/2013	26/09/2013	290	2.90	0	 	91	100	MYRMT8	A	.383300	0	1.191163	1.158903	1.127907	1.097733	1.067558	1.037384	1.008418	.980680	.952943	.925205	.897474	1.035000	0	1.191163	V
MYR	C	01/12/2014	18/12/2014	290	2.90	0	 	90	100	MYRMU8	A	.417484	0	.126186	.136632	.149324	.162536	.175748	.188960	.202179	.216347	.232556	.248822	.265088	.190000	0	.265088	V
MYR	P	01/12/2014	18/12/2014	290	2.90	0	 	91	100	MYRMV8	A	.380800	0	1.349067	1.320110	1.291227	1.262350	1.234529	1.208100	1.181767	1.155509	1.129251	1.103401	1.079706	1.210000	0	1.349067	V
NAB	C	01/09/2012	27/09/2012	2650	26.50	0	 	90	100	NABEK8	A	.218543	0	.087994	.109261	.130678	.157183	.187423	.218904	.260202	.301500	.350560	.405172	.459784	.220000	0	.459784	V
NAB	P	01/09/2012	27/09/2012	2650	26.50	0	 	91	100	NABEL8	A	.252533	0	4.986331	4.765693	4.547699	4.333971	4.126424	3.921570	3.722960	3.531151	3.341742	3.160212	2.985909	3.920000	0	4.986331	V
NAB	C	01/09/2012	27/09/2012	2700	27.00	0	 	90	100	NABEM8	A	.218543	0	.064438	.079093	.095486	.116903	.138320	.166886	.197127	.230678	.271976	.313275	.364191	.165000	0	.364191	V
NAB	P	01/09/2012	27/09/2012	2700	27.00	0	 	91	100	NABEN8	A	.252533	0	5.469517	5.242410	5.018414	4.798510	4.581229	4.369208	4.162255	3.957898	3.761097	3.569729	3.380586	4.370000	0	5.469517	V
OSH	C	01/09/2012	27/09/2012	700	7.00	0	 	90	100	OSHNS7	A	.272638	0	.168892	.196738	.229412	.264063	.302299	.344224	.387669	.437089	.486619	.542100	.598945	.345000	0	.598945	V
OSH	P	01/09/2012	27/09/2012	700	7.00	0	 	91	100	OSHNT7	A	.277171	0	.866457	.798923	.736562	.676123	.619524	.566554	.515258	.469818	.424728	.385245	.347584	.565000	0	.866457	V
OZL	C	01/09/2012	27/09/2012	1225	12.25	0	 	90	100	OZLQQ7	A	.262140	0	.000183	.000269	.000390	.000562	.000782	.001109	.001476	.002076	.002680	.003694	.004755	.001000	0	.004755	V
OZL	P	01/09/2012	27/09/2012	1225	12.25	0	 	91	100	OZLQR7	A	.311310	0	4.873767	4.761988	4.650300	4.538705	4.427364	4.316096	4.205169	4.094495	3.983938	3.874163	3.764547	4.315000	0	4.873767	V
SUN	C	01/09/2012	27/09/2012	925	9.25	0	 	90	100	SUNU88	A	.258773	0	.022505	.028649	.034854	.043029	.052174	.062258	.075269	.088281	.104893	.122772	.141584	.060000	0	.141584	V
SUN	P	01/09/2012	27/09/2012	925	9.25	0	 	91	100	SUNU98	A	.149238	0	2.149646	2.057112	1.964663	1.872339	1.780173	1.688242	1.596753	1.505717	1.415232	1.325863	1.237489	1.690000	0	2.149646	V
TAH	C	01/09/2013	26/09/2013	320	3.20	0	 	90	100	TAHNR8	A	.294800	0	.163596	.176541	.189487	.202433	.216812	.232616	.248419	.264223	.280027	.296733	.315513	.235000	0	.315513	V
TAH	P	01/09/2013	26/09/2013	320	3.20	0	 	91	100	TAHNS8	A	.308300	0	.763660	.740356	.717065	.693997	.673090	.652371	.631763	.611160	.590579	.571605	.553659	.650000	0	.763660	V
TAH	C	01/12/2014	18/12/2014	320	3.20	0	 	90	100	TAHNT8	A	.286100	0	.225547	.239696	.253855	.268014	.283311	.300236	.317252	.334339	.351468	.368596	.385756	.300000	0	.385756	V
TAH	P	01/12/2014	18/12/2014	320	3.20	0	 	91	100	TAHNU8	A	.310800	0	.925605	.903696	.881807	.861942	.842548	.823309	.804114	.784970	.765849	.746743	.729626	.825000	0	.925605	V
TOL	C	01/09/2012	27/09/2012	550	5.50	0	 	90	100	TOLYO7	A	.326272	0	.010278	.013687	.017904	.023079	.029411	.036985	.045902	.056604	.068462	.083072	.098577	.035000	0	.098577	V
TOL	P	01/09/2012	27/09/2012	550	5.50	0	 	91	100	TOLYP7	A	.319491	0	1.697509	1.623410	1.549630	1.477163	1.404991	1.334679	1.264688	1.197027	1.129880	1.065270	1.001680	1.335000	0	1.697509	V
WBC	C	01/06/2012	28/06/2012	2400	24.00	0	 	90	100	WBCBM8	A	.218842	0	.001004	.001670	.002625	.004223	.006627	.009915	.014440	.021339	.030264	.041299	.057586	.010000	0	.057586	V
WBC	P	01/06/2012	28/06/2012	2400	24.00	0	 	91	100	WBCBO8	A	.215075	0	4.420500	4.214400	4.008300	3.802200	3.596100	3.390000	3.183900	2.977800	2.771700	2.567941	2.368973	3.390000	0	4.420500	V
WBC	C	01/09/2012	27/09/2012	2400	24.00	0	 	90	100	WBCBP8	A	.202106	0	.062024	.074906	.093232	.112046	.135353	.161904	.190267	.226507	.262748	.307560	.355459	.160000	0	.355459	V
WBC	P	01/09/2012	27/09/2012	2400	24.00	0	 	91	100	WBCBQ8	A	.207507	0	4.420500	4.214400	4.008300	3.804439	3.605759	3.411538	3.222665	3.039244	2.859271	2.688249	2.520603	3.410000	0	4.420500	V
WES	C	01/06/2012	28/06/2012	3350	33.50	0	 	90	100	WESJL7	A	.185691	0	.002403	.003734	.005600	.008653	.012721	.017996	.026157	.036417	.049259	.067605	.089448	.020000	0	.089448	V
WES	P	01/06/2012	28/06/2012	3350	33.50	0	 	91	100	WESJM7	A	.196256	0	4.988000	4.750400	4.512800	4.275200	4.037600	3.800000	3.562400	3.326037	3.094300	2.867164	2.647138	3.800000	0	4.988000	V
WES	C	01/09/2012	27/09/2012	3350	33.50	0	 	90	100	WESJN7	A	.194792	0	.098242	.116160	.140491	.165399	.193876	.229348	.264821	.307632	.356377	.405134	.465064	.230000	0	.465064	V
WES	P	01/09/2012	27/09/2012	3350	33.50	0	 	91	100	WESJO7	A	.214635	0	5.722519	5.504447	5.287304	5.076863	4.867423	4.658831	4.458997	4.260470	4.062566	3.874756	3.689442	4.660000	0	5.722519	V
PEM	C	01/12/2012	20/12/2012	102	1.02	0	 	90	108	PEMLK	A	1.043234	0	.008164	.008975	.009819	.010954	.012089	.013225	.014360	.015495	.016630	.018164	.019701	.015000	0	.019701	V
PEM	P	01/12/2012	20/12/2012	102	1.02	0	 	91	108	PEMLL	A	.431000	0	.750300	.742240	.734180	.726120	.718060	.710000	.701940	.693880	.685820	.677760	.669700	.710000	0	.750300	V
BLD	C	01/09/2013	26/09/2013	413	4.13	0	 	90	101	BLDCU8	A	.344200	0	.215087	.235416	.256172	.276933	.298351	.322710	.347934	.373200	.398466	.425308	.454372	.325000	0	.454372	V
BLD	P	01/09/2013	26/09/2013	413	4.13	0	 	91	101	BLDCV8	A	.349400	0	1.149944	1.112613	1.075330	1.038128	1.002262	.969194	.936252	.903341	.870494	.839831	.811311	.970000	0	1.149944	V
BLD	C	01/09/2013	26/09/2013	423	4.23	0	 	90	101	BLDCW8	A	.344200	0	.196680	.214244	.234239	.254959	.275720	.296481	.320115	.344858	.370081	.395347	.420613	.295000	0	.420613	V
BLD	P	01/09/2013	26/09/2013	423	4.23	0	 	91	101	BLDCX8	A	.349400	0	1.227976	1.188593	1.151215	1.113932	1.076700	1.039533	1.006185	.973209	.940278	.907414	.874803	1.040000	0	1.227976	V
BLD	C	01/12/2014	18/12/2014	420	4.20	0	 	90	100	BLDCY8	A	.392300	0	.399299	.422744	.449129	.476596	.504157	.532007	.559873	.587908	.616011	.647875	.679952	.530000	0	.679952	V
BLD	P	01/12/2014	18/12/2014	420	4.20	0	 	91	100	BLDCZ8	A	.431700	0	1.557564	1.527648	1.497916	1.468284	1.438716	1.409164	1.379657	1.351315	1.325818	1.300629	1.275491	1.410000	0	1.557564	V
FXJ	C	01/09/2012	27/09/2012	120	1.20	0	 	90	100	FXJVR7	A	.437015	0	.000123	.000159	.000210	.000276	.000341	.000448	.000564	.000680	.000875	.001070	.001269	.000000	0	.001269	V
FXJ	P	01/09/2012	27/09/2012	120	1.20	0	 	91	100	FXJVS7	A	.367588	0	.624319	.612804	.601291	.589780	.578275	.566771	.555276	.543787	.532305	.520842	.509380	.565000	0	.624319	V
ORI	C	01/09/2012	27/09/2012	2700	27.00	0	 	90	100	ORIIG8	A	.185926	0	.155650	.195090	.248713	.306870	.377692	.458040	.548726	.653864	.766595	.897921	1.034164	.460000	0	1.034164	V
ORI	P	01/09/2012	27/09/2012	2700	27.00	0	 	91	100	ORIIH8	A	.199853	0	3.675464	3.400882	3.134201	2.881467	2.636011	2.408052	2.186333	1.983927	1.786897	1.610604	1.438331	2.410000	0	3.675464	V
OZL	C	01/09/2012	27/09/2012	1250	12.50	0	 	90	100	OZLQT7	A	.262140	0	.000112	.000159	.000245	.000336	.000508	.000680	.000993	.001321	.001840	.002440	.003234	.001000	0	.003234	V
OZL	P	01/09/2012	27/09/2012	1250	12.50	0	 	91	100	OZLQU7	A	.311310	0	5.121099	5.009195	4.897361	4.785657	4.673999	4.562588	4.451290	4.340151	4.229430	4.118811	4.008644	4.565000	0	5.121099	V
54WF		01/12/2012	27/12/2012	0	 	0	 	87	2500	54W2Z	 	.000000	0	9.580000	9.700000	9.820000	9.940000	10.060000	10.180000	10.300000	10.420000	10.540000	10.660000	10.780000	10.180000	0	10.780000	P
55WF		01/12/2012	27/12/2012	0	 	0	 	87	2500	55W2Z	 	.000000	0	6.210000	6.330000	6.450000	6.570000	6.690000	6.810000	6.930000	7.050000	7.170000	7.290000	7.410000	6.810000	0	7.410000	P
56WF		01/12/2012	27/12/2012	0	 	0	 	87	2500	56W2Z	 	.000000	0	7.490000	7.610000	7.730000	7.850000	7.970000	8.090000	8.210000	8.330000	8.450000	8.570000	8.690000	8.090000	0	8.690000	P
BHP	P	01/09/2014	25/09/2014	3850	38.50	0	 	91	100	BHPSG9	A	.304844	0	11.128115	10.888577	10.649040	10.409502	10.169964	9.931284	9.719130	9.509624	9.300118	9.090612	8.881106	9.930000	0	11.128115	V
BHP	C	01/09/2014	25/09/2014	3850	38.50	0	 	90	100	BHPSH9	A	.286414	0	2.254670	2.402761	2.550852	2.698944	2.847102	2.995289	3.150188	3.324820	3.503207	3.681593	3.859980	2.995000	0	3.859980	V
CBA	P	01/09/2014	25/09/2014	4950	49.50	0	 	91	100	CBAEJ7	A	.219743	0	9.601976	9.416182	9.230387	9.046024	8.878278	8.713569	8.549617	8.387019	8.224420	8.061821	7.899222	8.715000	0	9.601976	V
CBA	C	01/09/2014	25/09/2014	4950	49.50	0	 	90	100	CBAEK7	A	.270516	0	4.836144	4.984260	5.132999	5.290028	5.447057	5.604129	5.763258	5.922388	6.083265	6.253720	6.425363	5.605000	0	6.425363	V
NAB	P	01/09/2014	25/09/2014	2550	25.50	0	 	91	100	NABER8	A	.188795	0	6.519646	6.328561	6.145086	5.962768	5.781113	5.599927	5.428500	5.261069	5.094668	4.928789	4.763885	5.600000	0	6.519646	V
NAB	C	01/09/2014	25/09/2014	2550	25.50	0	 	90	100	NABES8	A	.243110	0	1.062378	1.140182	1.217987	1.295791	1.377402	1.466886	1.562874	1.660395	1.757917	1.855438	1.956674	1.465000	0	1.956674	V
OSH	P	01/09/2014	25/09/2014	650	6.50	0	 	91	100	OSHNV7	A	.284153	0	1.044152	1.005211	.966633	.928393	.891878	.859888	.828369	.797177	.766229	.735485	.704990	.860000	0	1.044152	V
OSH	C	01/09/2014	25/09/2014	650	6.50	0	 	90	100	OSHNW7	A	.242800	0	.959837	1.017313	1.074789	1.132265	1.192728	1.257168	1.321609	1.386049	1.450489	1.515690	1.586365	1.255000	0	1.586365	V
RIO	C	01/09/2014	25/09/2014	6950	69.50	0	 	90	100	RIOSU7	A	.309996	0	4.320668	4.577736	4.836916	5.096095	5.355275	5.614455	5.873635	6.174498	6.483395	6.795598	7.107841	5.615000	0	7.107841	V
RIO	P	01/09/2014	25/09/2014	6950	69.50	0	 	91	100	RIOSV7	A	.323788	0	21.321355	20.902396	20.485223	20.068379	19.651535	19.234692	18.852318	18.484331	18.118078	17.752436	17.388300	19.235000	0	21.321355	V
TLS	C	01/09/2014	25/09/2014	310	3.10	0	 	90	100	TLSF68	A	.172309	0	.361313	.385090	.409316	.433829	.458343	.483910	.510414	.537046	.563879	.590722	.617673	.485000	0	.617673	V
TLS	P	01/09/2014	25/09/2014	310	3.10	0	 	91	100	TLSF78	A	.205015	0	.433820	.420134	.406783	.393583	.380387	.367192	.353997	.342087	.330935	.319904	.308930	.365000	0	.433820	V
WOW	P	01/09/2014	25/09/2014	2400	24.00	0	 	91	100	WOWW99	A	.225050	0	3.023779	2.939098	2.855764	2.772430	2.689096	2.605761	2.522427	2.439093	2.363081	2.295619	2.228157	2.605000	0	3.023779	V
WOW	C	01/09/2014	25/09/2014	2400	24.00	0	 	90	100	WOWWA9	A	.500200	0	6.990574	7.134230	7.277887	7.421591	7.566086	7.710581	7.855386	8.000542	8.151371	8.307125	8.462911	7.710000	0	8.462911	V
WPL	P	01/09/2014	25/09/2014	3650	36.50	0	 	91	100	WPLXN8	A	.266900	0	10.002254	9.742811	9.495586	9.262869	9.030621	8.798373	8.566125	8.333877	8.113866	7.909706	7.706408	8.800000	0	10.002254	V
WPL	C	01/09/2014	25/09/2014	3650	36.50	0	 	90	100	WPLXO8	A	.266200	0	1.870766	1.992250	2.124843	2.266420	2.407997	2.553808	2.702964	2.853123	3.014354	3.185313	3.356272	2.555000	0	3.356272	V
NAB	C	01/06/2012	28/06/2012	2751	27.51	0	 	90	100	NABFV8	E	.209880	0	.000073	.000140	.000258	.000464	.000810	.001378	.002284	.003691	.005824	.008979	.013536	.001000	0	.013536	V
NAB	P	01/06/2012	28/06/2012	2751	27.51	0	 	91	100	NABFW8	E	.202719	0	5.880631	5.644672	5.408750	5.172889	4.937132	4.701543	4.466220	4.231303	3.996990	3.763549	3.531334	4.700000	0	5.880631	V
NAB	P	01/06/2012	28/06/2012	2851	28.51	0	 	91	100	NABFX8	E	.202719	0	6.876649	6.640654	6.404663	6.168680	5.932714	5.696776	5.460887	5.225080	4.989403	4.753933	4.518780	5.695000	0	6.876649	V
NAB	C	01/06/2012	28/06/2012	2851	28.51	0	 	90	100	NABFY8	E	.209880	0	.000008	.000016	.000032	.000062	.000117	.000213	.000380	.000658	.001111	.001831	.002947	.000000	0	.002947	V
QBE	C	01/06/2012	28/06/2012	1651	16.51	0	 	90	100	QBEWB9	E	.275916	0	.000000	.000001	.000006	.000020	.000063	.000186	.000496	.001222	.002782	.005899	.011704	.000000	0	.011704	V
QBE	P	01/06/2012	28/06/2012	1651	16.51	0	 	91	100	QBEWC9	E	.348641	0	5.620934	5.325795	5.030738	4.735855	4.441309	4.147377	3.854499	3.563328	3.274777	2.990053	2.710659	4.145000	0	5.620934	V
MQG	P	01/12/2014	18/12/2014	4600	46.00	0	 	91	100	MQGG87	A	.255789	0	23.338737	22.941585	22.544433	22.154425	21.766315	21.378403	20.990490	20.610371	20.234303	19.858875	19.483447	21.380000	0	23.338737	V
MQG	C	01/12/2014	18/12/2014	4600	46.00	0	 	90	100	MQGG97	A	.366189	0	.715343	.776963	.840112	.920371	1.000763	1.083971	1.167211	1.250454	1.334030	1.439162	1.544554	1.085000	0	1.544554	V
MQG	C	01/12/2014	18/12/2014	5000	50.00	0	 	90	100	MQGGK7	A	.310627	0	.249125	.278464	.307804	.344695	.385984	.428565	.471145	.513726	.563822	.621316	.680815	.430000	0	.680815	V
MQG	P	01/12/2014	18/12/2014	5000	50.00	0	 	91	100	MQGGL7	A	.291268	0	27.086808	26.692764	26.304255	25.916604	25.528953	25.141301	24.761547	24.385830	24.010749	23.635667	23.260586	25.140000	0	27.086808	V
MQG	P	01/12/2013	19/12/2013	4400	44.00	0	 	91	100	MQGGM7	A	.247343	0	20.686249	20.280191	19.874441	19.473046	19.072444	18.671936	18.275344	17.882369	17.489784	17.097323	16.713521	18.670000	0	20.686249	V
MQG	C	01/12/2013	19/12/2013	4400	44.00	0	 	90	100	MQGGN7	A	.324065	0	.253403	.289289	.325179	.361078	.402660	.453740	.504820	.555924	.607033	.671415	.741690	.455000	0	.741690	V
ASX	C	01/09/2012	27/09/2012	3200	32.00	0	 	90	100	ASXCJ7	A	.165749	0	.082367	.106008	.138698	.174442	.221962	.274214	.339223	.411477	.497080	.591982	.700869	.275000	0	.700869	V
ASX	P	01/09/2012	27/09/2012	3200	32.00	0	 	91	100	ASXCK7	A	.165748	0	4.746882	4.470059	4.199051	3.930593	3.671198	3.414468	3.169201	2.927403	2.698906	2.474712	2.265620	3.415000	0	4.746882	V
ANZ	C	01/06/2013	27/06/2013	1900	19.00	0	 	90	100	ANZFU7	A	.278873	0	2.573700	2.680314	2.787685	2.904169	3.021308	3.141788	3.262267	3.382746	3.503226	3.625740	3.755644	3.140000	0	3.755644	V
ANZ	P	01/06/2013	27/06/2013	1900	19.00	0	 	91	100	ANZFV7	A	.264164	0	1.927920	1.854668	1.781562	1.718326	1.657357	1.596638	1.536197	1.475841	1.415609	1.359581	1.310371	1.595000	0	1.927920	V
ANZ	P	01/06/2013	27/06/2013	2300	23.00	0	 	91	100	ANZG57	A	.212470	0	4.191718	4.067194	3.942981	3.819080	3.699252	3.585592	3.472602	3.359889	3.247549	3.137175	3.035778	3.585000	0	4.191718	V
ANZ	C	01/06/2013	27/06/2013	2300	23.00	0	 	90	100	ANZG67	A	.190128	0	.484463	.523822	.573599	.623952	.674731	.726153	.782013	.845471	.908929	.973607	1.038774	.725000	0	1.038774	V
ANZ	C	01/06/2013	27/06/2013	2400	24.00	0	 	90	100	ANZG77	A	.190128	0	.327040	.356151	.390382	.429136	.467890	.506744	.546102	.595640	.645993	.696346	.747158	.505000	0	.747158	V
ANZ	P	01/06/2013	27/06/2013	2400	24.00	0	 	91	100	ANZG87	A	.210795	0	5.002180	4.867528	4.733156	4.599090	4.468806	4.343691	4.219171	4.094911	3.971029	3.849612	3.735720	4.345000	0	5.002180	V
ANZ	P	01/06/2013	27/06/2013	2900	29.00	0	 	91	100	ANZG97	A	.210795	0	9.538580	9.378736	9.219234	9.059845	8.900632	8.741663	8.585623	8.430070	8.274668	8.119463	7.964378	8.740000	0	9.538580	V
ANZ	C	01/06/2013	27/06/2013	2900	29.00	0	 	90	100	ANZGK7	A	.190128	0	.036124	.041426	.047182	.053485	.059803	.066640	.075531	.084726	.094477	.104230	.115619	.065000	0	.115619	V
MQG	P	01/12/2014	18/12/2014	4400	44.00	0	 	91	100	MQGGO7	A	.300440	0	21.717558	21.342632	20.967705	20.602045	20.242648	19.884050	19.525453	19.166856	18.820481	18.481100	18.142811	19.885000	0	21.717558	V
MQG	C	01/12/2014	18/12/2014	4400	44.00	0	 	90	100	MQGGP7	A	.366189	0	.814896	.895288	.976995	1.060240	1.143489	1.226738	1.318878	1.424270	1.531195	1.640068	1.748953	1.225000	0	1.748953	V
MQG	C	01/12/2014	18/12/2014	4800	48.00	0	 	90	100	MQGGQ7	A	.310627	0	.294633	.331168	.372865	.415445	.458026	.500607	.553366	.611736	.671422	.731107	.790795	.500000	0	.790795	V
MQG	P	01/12/2014	18/12/2014	4800	48.00	0	 	91	100	MQGGR7	A	.291268	0	25.272157	24.884506	24.496855	24.109203	23.730336	23.354802	22.979721	22.604639	22.229718	21.867541	21.508198	23.355000	0	25.272157	V
MQG	P	01/06/2012	28/06/2012	1500	15.00	0	 	91	100	MQGGY7	A	.619249	0	.011773	.008840	.007068	.005297	.004163	.003208	.002393	.001898	.001402	.001089	.000842	.003000	0	.011773	V
MQG	C	01/06/2012	28/06/2012	1500	15.00	0	 	90	100	MQGIF7	A	.450097	0	8.942739	9.357973	9.773229	10.188531	10.603852	11.019186	11.434532	11.849881	12.265237	12.680593	13.095951	11.020000	0	13.095951	V
MQG	C	01/06/2012	28/06/2012	1700	17.00	0	 	90	100	MQGIG7	A	.448394	0	6.958492	7.371364	7.784847	8.199087	8.613493	9.028324	9.443242	9.858338	10.273499	10.688732	11.104004	9.030000	0	11.104004	V
MQG	P	01/06/2012	28/06/2012	1700	17.00	0	 	91	100	MQGIH7	A	.616775	0	.068236	.054017	.044722	.035783	.028803	.023387	.018160	.014998	.011840	.009385	.007612	.025000	0	.068236	V
MQG	P	01/06/2012	28/06/2012	1800	18.00	0	 	91	100	MQGII7	A	.614301	0	.134215	.112362	.090528	.076162	.061930	.050748	.041801	.033122	.027695	.022276	.017917	.050000	0	.134215	V
MQG	C	01/06/2012	28/06/2012	1800	18.00	0	 	90	100	MQGIJ7	A	.446691	0	5.979785	6.388294	6.797959	7.209972	7.622368	8.035850	8.449731	8.864073	9.278718	9.693549	10.108571	8.035000	0	10.108571	V
MQG	C	01/09/2012	27/09/2012	1500	15.00	0	 	90	100	MQGIK7	A	.367418	0	9.097954	9.508769	9.921377	10.333986	10.747204	11.161033	11.574863	11.989244	12.403786	12.818328	13.233239	11.160000	0	13.233239	V
MQG	P	01/09/2012	27/09/2012	1500	15.00	0	 	91	100	MQGIL7	A	.378066	0	.025067	.020315	.016108	.013355	.010611	.008532	.007004	.005479	.004450	.003633	.002818	.009000	0	.025067	V
MQG	P	01/09/2012	27/09/2012	1700	17.00	0	 	91	100	MQGIM7	A	.378066	0	.112674	.092995	.079101	.066377	.054366	.046404	.038486	.031590	.026825	.022074	.018071	.045000	0	.112674	V
MQG	C	01/09/2012	27/09/2012	1700	17.00	0	 	90	100	MQGIN7	A	.367418	0	7.200505	7.599311	8.001950	8.404589	8.811339	9.218773	9.626680	10.037281	10.447881	10.859126	11.271735	9.220000	0	11.271735	V
MQG	C	01/09/2012	27/09/2012	1800	18.00	0	 	90	100	MQGIO7	A	.367418	0	6.298760	6.684713	7.077105	7.472777	7.868694	8.271333	8.673972	9.078004	9.485437	9.892870	10.301644	8.270000	0	10.301644	V
MQG	P	01/09/2012	27/09/2012	1800	18.00	0	 	91	100	MQGIP7	A	.378066	0	.204390	.174909	.146664	.126837	.107141	.090143	.077388	.064676	.054504	.046571	.038656	.090000	0	.204390	V
IPL	C	01/12/2013	19/12/2013	300	3.00	0	 	90	100	IPLIU8	A	.416250	0	.421645	.440113	.458581	.477906	.497260	.516617	.537551	.558771	.579991	.601212	.622432	.515000	0	.622432	V
IPL	P	01/12/2013	19/12/2013	300	3.00	0	 	91	100	IPLIV8	A	.303783	0	.600545	.580654	.561809	.544524	.527319	.510192	.493064	.475937	.460166	.445652	.431201	.510000	0	.600545	V
IPL	P	01/12/2013	19/12/2013	325	3.25	0	 	91	100	IPLIW8	A	.282392	0	.750875	.728269	.705664	.683075	.662725	.642671	.622698	.602756	.582814	.563826	.546461	.645000	0	.750875	V
IPL	C	01/12/2013	19/12/2013	325	3.25	0	 	90	100	IPLIX8	A	.411420	0	.344393	.360155	.376661	.393166	.410736	.429175	.447614	.466053	.484493	.503056	.522384	.430000	0	.522384	V
IPL	C	01/12/2013	19/12/2013	350	3.50	0	 	90	100	IPLIY8	A	.400176	0	.271262	.284922	.298810	.314397	.329984	.345570	.361157	.376744	.392904	.409348	.426267	.345000	0	.426267	V
IPL	P	01/12/2013	19/12/2013	350	3.50	0	 	91	100	IPLIZ8	A	.280425	0	.941110	.915993	.890915	.865837	.841973	.819213	.796530	.773921	.751312	.728817	.708530	.820000	0	.941110	V
IPL	P	01/12/2013	19/12/2013	400	4.00	0	 	91	100	IPLJ18	A	.213574	0	1.317921	1.285969	1.254048	1.222767	1.191972	1.161235	1.130538	1.100476	1.071201	1.041985	1.012837	1.160000	0	1.317921	V
IPL	C	01/12/2013	19/12/2013	400	4.00	0	 	90	100	IPLJ28	A	.400176	0	.184798	.195120	.205442	.215891	.226916	.239104	.251971	.264838	.277705	.290572	.303439	.240000	0	.303439	V
IPL	C	01/12/2013	19/12/2013	425	4.25	0	 	90	100	IPLJ38	A	.400176	0	.151430	.159973	.169695	.180017	.190339	.200662	.210984	.221306	.231740	.242766	.255315	.200000	0	.255315	V
IPL	P	01/12/2013	19/12/2013	425	4.25	0	 	91	100	IPLJ48	A	.279526	0	1.580066	1.549350	1.518633	1.488910	1.459625	1.430405	1.401238	1.372073	1.343404	1.315930	1.288547	1.430000	0	1.580066	V
IPL	P	01/12/2013	19/12/2013	450	4.50	0	 	91	100	IPLJ58	A	.355954	0	1.857834	1.828731	1.799649	1.770579	1.742872	1.715550	1.688314	1.661156	1.634006	1.606868	1.579739	1.715000	0	1.857834	V
IPL	C	01/12/2013	19/12/2013	450	4.50	0	 	90	100	IPLJ68	A	.400176	0	.125735	.133770	.141805	.149840	.157875	.166095	.175236	.185558	.195881	.206203	.216525	.165000	0	.216525	V
HVN	C	01/12/2014	18/12/2014	190	1.90	0	 	90	100	HVNS68	A	.513696	0	.426659	.445157	.464118	.483442	.504335	.525235	.546136	.567037	.587937	.608838	.629739	.525000	0	.629739	V
HVN	P	01/12/2014	18/12/2014	190	1.90	0	 	91	100	HVNS78	A	.247300	0	.396926	.380034	.363212	.346455	.331024	.316606	.302245	.287961	.274296	.262239	.250302	.315000	0	.396926	V
OST	C	01/06/2012	28/06/2012	80	0.80	0	 	90	100	OSTRX7	A	.791508	0	.049348	.069680	.093779	.121383	.152108	.185503	.221114	.258521	.297553	.337815	.378866	.185000	0	.378866	V
OST	P	01/06/2012	28/06/2012	80	0.80	0	 	91	100	OSTRY7	A	.798378	0	.115677	.092259	.072607	.056450	.043398	.033005	.024819	.018428	.013761	.010227	.007491	.035000	0	.115677	V
OST	C	01/09/2012	27/09/2012	80	0.80	0	 	90	100	OSTRZ7	A	.466091	0	.050361	.071006	.095508	.123559	.154722	.188510	.224575	.262444	.301718	.342147	.383380	.190000	0	.383380	V
OST	P	01/09/2012	27/09/2012	80	0.80	0	 	91	100	OSTS17	A	.588995	0	.154036	.130593	.110558	.093125	.077910	.064589	.054109	.044831	.036914	.030711	.025006	.065000	0	.154036	V
ORG	P	01/09/2012	27/09/2012	1118	11.18	0	 	91	102	ORGZ77	A	.266761	0	.478125	.428779	.379769	.338897	.300163	.263950	.234176	.204611	.179896	.157916	.136025	.265000	0	.478125	V
ORG	C	01/09/2012	27/09/2012	1118	11.18	0	 	90	102	ORGZ87	A	.262628	0	1.103099	1.212007	1.323441	1.442136	1.561328	1.686649	1.814334	1.943794	2.077954	2.212586	2.350188	1.685000	0	2.350188	V
ORG	C	01/09/2012	27/09/2012	1167	11.67	0	 	90	102	ORGZ97	A	.262628	0	.816433	.909147	1.006581	1.106146	1.215054	1.323962	1.439746	1.558826	1.679207	1.806336	1.934022	1.325000	0	1.934022	V
ORG	P	01/09/2012	27/09/2012	1167	11.67	0	 	91	102	ORGZA7	A	.266761	0	.706472	.638837	.578139	.517784	.467506	.418406	.372971	.334073	.295427	.262978	.233321	.420000	0	.706472	V
BXB	P	01/12/2012	20/12/2012	1051	10.51	0	 	91	100	BXBWK7	E	.371100	0	4.028737	3.951135	3.873988	3.797322	3.721165	3.645542	3.570480	3.496005	3.422144	3.348921	3.276362	3.645000	0	4.028737	V
BXB	C	01/12/2012	20/12/2012	1051	10.51	0	 	90	100	BXBWL7	E	.276900	0	.005859	.007056	.008452	.010071	.011938	.014081	.016530	.019316	.022472	.026030	.030027	.015000	0	.030027	V
MQG	C	01/06/2012	28/06/2012	3650	36.50	0	 	90	100	MQGIU7	A	.374344	0	.000200	.000349	.000601	.001056	.001721	.002701	.004383	.006638	.009876	.014822	.020843	.003000	0	.020843	V
MQG	P	01/06/2012	28/06/2012	3650	36.50	0	 	91	100	MQGIV7	A	.301318	0	12.616800	12.201440	11.786080	11.370720	10.955360	10.540000	10.124640	9.709280	9.293920	8.878560	8.463200	10.540000	0	12.616800	V
ANZ	P	01/06/2013	27/06/2013	2000	20.00	0	 	91	100	ANZGT7	A	.250971	0	2.381618	2.294974	2.209127	2.133963	2.060018	1.986320	1.912931	1.839628	1.766470	1.703428	1.642397	1.985000	0	2.381618	V
ANZ	C	01/06/2013	27/06/2013	2000	20.00	0	 	90	100	ANZGU7	A	.249574	0	1.871497	1.963629	2.059169	2.161646	2.267964	2.374472	2.480981	2.587682	2.698119	2.814663	2.934311	2.375000	0	2.934311	V
OST	C	01/06/2012	28/06/2012	70	0.70	0	 	90	100	OSTSE7	A	.839055	0	.095287	.124170	.156269	.191056	.228000	.266618	.306508	.347357	.388931	.431234	.473884	.265000	0	.473884	V
OST	P	01/06/2012	28/06/2012	70	0.70	0	 	91	100	OSTSF7	A	.883420	0	.065194	.050279	.038434	.029153	.021941	.016360	.012052	.008881	.006608	.004827	.003450	.015000	0	.065194	V
OST	C	01/09/2012	27/09/2012	70	0.70	0	 	90	100	OSTSG7	A	.459933	0	.090999	.120655	.153657	.189387	.227279	.266804	.307624	.349280	.391530	.434207	.477272	.265000	0	.477272	V
OST	P	01/09/2012	27/09/2012	70	0.70	0	 	91	100	OSTSH7	A	.606030	0	.094485	.077995	.064188	.052498	.042538	.034660	.028201	.022561	.018439	.014797	.011969	.035000	0	.094485	V
MQG	P	01/06/2012	28/06/2012	3550	35.50	0	 	91	100	MQGJ57	A	.301318	0	11.616800	11.201440	10.786080	10.370720	9.955360	9.540000	9.124640	8.709280	8.293920	7.878560	7.463200	9.540000	0	11.616800	V
MQG	C	01/06/2012	28/06/2012	3550	35.50	0	 	90	100	MQGJ67	A	.370225	0	.000424	.000723	.001229	.002101	.003355	.005170	.008193	.012205	.017751	.026127	.036336	.005000	0	.036336	V
MQG	C	01/06/2012	28/06/2012	3300	33.00	0	 	90	100	MQGJ77	A	.359928	0	.002703	.004514	.007399	.011498	.017034	.026043	.037974	.052799	.075076	.102943	.135904	.025000	0	.135904	V
MQG	P	01/06/2012	28/06/2012	3300	33.00	0	 	91	100	MQGJ87	A	.301318	0	9.116800	8.701440	8.286080	7.870720	7.455360	7.040000	6.624640	6.209280	5.793920	5.379665	4.972378	7.040000	0	9.116800	V
MQG	P	01/06/2012	28/06/2012	3350	33.50	0	 	91	100	MQGJ97	A	.301318	0	9.616800	9.201440	8.786080	8.370720	7.955360	7.540000	7.124640	6.709280	6.293920	5.878560	5.464291	7.540000	0	9.616800	V
MQG	C	01/06/2012	28/06/2012	3350	33.50	0	 	90	100	MQGJA7	A	.361987	0	.001920	.003184	.004996	.008184	.012714	.018696	.027837	.040476	.056092	.078375	.107014	.020000	0	.107014	V
MQG	C	01/06/2012	28/06/2012	3400	34.00	0	 	90	100	MQGJB7	A	.364047	0	.001249	.002204	.003672	.005748	.008979	.013948	.020513	.029657	.043019	.059444	.081733	.015000	0	.081733	V
MQG	P	01/06/2012	28/06/2012	3400	34.00	0	 	91	100	MQGJC7	A	.301318	0	10.116800	9.701440	9.286080	8.870720	8.455360	8.040000	7.624640	7.209280	6.793920	6.378560	5.963200	8.040000	0	10.116800	V
MQG	P	01/06/2012	28/06/2012	3450	34.50	0	 	91	100	MQGJD7	A	.301318	0	10.616800	10.201440	9.786080	9.370720	8.955360	8.540000	8.124640	7.709280	7.293920	6.878560	6.463200	8.540000	0	10.616800	V
MQG	C	01/06/2012	28/06/2012	3450	34.50	0	 	90	100	MQGJE7	A	.366106	0	.000903	.001515	.002493	.004165	.006553	.009785	.015199	.022358	.031505	.045602	.062854	.010000	0	.062854	V
MQG	C	01/06/2012	28/06/2012	3500	35.00	0	 	90	100	MQGJF7	A	.368165	0	.000589	.001065	.001806	.002850	.004665	.007368	.010922	.016466	.024229	.033677	.048225	.007000	0	.048225	V
MQG	P	01/06/2012	28/06/2012	3500	35.00	0	 	91	100	MQGJG7	A	.301318	0	11.116800	10.701440	10.286080	9.870720	9.455360	9.040000	8.624640	8.209280	7.793920	7.378560	6.963200	9.040000	0	11.116800	V
NAB	C	01/09/2012	27/09/2012	2750	27.50	0	 	90	100	NABGU8	A	.218543	0	.046037	.055718	.070193	.084849	.103128	.124545	.146350	.176590	.206830	.242452	.283750	.125000	0	.283750	V
NAB	P	01/09/2012	27/09/2012	2750	27.50	0	 	91	100	NABGV8	A	.252533	0	5.959104	5.728352	5.499760	5.273423	5.050792	4.831482	4.614855	4.404626	4.198215	3.994295	3.799344	4.830000	0	5.959104	V
NAB	P	01/09/2012	27/09/2012	2800	28.00	0	 	91	100	NABGW8	A	.252533	0	6.453604	6.220166	5.988231	5.758346	5.530316	5.304587	5.083380	4.864711	4.648941	4.440198	4.234291	5.305000	0	6.453604	V
NAB	C	01/09/2012	27/09/2012	2800	28.00	0	 	90	100	NABGX8	A	.218543	0	.031893	.040504	.050185	.061293	.075949	.090604	.110770	.132187	.156054	.186294	.216534	.090000	0	.216534	V
NAB	C	01/09/2012	27/09/2012	2850	28.50	0	 	90	100	NABGY8	A	.218543	0	.022420	.028587	.034971	.044652	.054333	.067048	.081704	.096995	.118412	.139829	.165758	.065000	0	.165758	V
NAB	P	01/09/2012	27/09/2012	2850	28.50	0	 	91	100	NABGZ8	A	.252533	0	6.950658	6.715930	6.482040	6.249074	6.017631	5.788479	5.561144	5.336498	5.116106	4.898116	4.683849	5.790000	0	6.950658	V
NAB	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	NABI18	A	.252533	0	7.449275	7.213746	6.978631	6.744140	6.510534	6.278125	6.047357	5.818706	5.592117	5.368701	5.148931	6.280000	0	7.449275	V
NAB	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	NABI28	A	.218543	0	.015665	.019451	.025281	.031448	.039119	.048799	.058480	.072804	.087460	.104636	.126053	.050000	0	.126053	V
NAB	C	01/09/2012	27/09/2012	2950	29.50	0	 	90	100	NABI38	A	.218543	0	.010486	.013769	.017555	.021975	.028142	.034309	.043266	.052947	.063904	.078559	.093215	.035000	0	.093215	V
NAB	P	01/09/2012	27/09/2012	2950	29.50	0	 	91	100	NABI48	A	.252533	0	7.948415	7.712598	7.476934	7.241472	7.006653	6.772505	6.539150	6.307255	6.077330	5.849138	5.623180	6.775000	0	7.948415	V
NAB	P	01/09/2012	27/09/2012	3000	30.00	0	 	91	100	NABI58	A	.252533	0	8.447828	8.211865	7.975949	7.740198	7.504637	7.269389	7.034754	6.800960	6.568086	6.336654	6.107448	7.270000	0	8.447828	V
NAB	C	01/09/2012	27/09/2012	3000	30.00	0	 	90	100	NABI68	A	.218543	0	.007206	.009443	.011873	.015659	.019444	.024836	.031004	.037733	.047414	.057095	.069659	.025000	0	.069659	V
MQG	P	01/12/2013	19/12/2013	4700	47.00	0	 	91	100	MQGJH7	A	.259249	0	23.543236	23.135703	22.729575	22.323549	21.918613	21.517508	21.116941	20.716442	20.319296	19.926219	19.533608	21.520000	0	23.543236	V
MQG	C	01/12/2013	19/12/2013	4700	47.00	0	 	90	100	MQGJI7	A	.324065	0	.175979	.200322	.224666	.251140	.287026	.322912	.358798	.394687	.439209	.490289	.541369	.325000	0	.541369	V
MQG	C	01/12/2013	19/12/2013	4800	48.00	0	 	90	100	MQGJJ7	A	.324065	0	.152830	.177173	.201516	.225859	.250652	.286272	.322158	.358044	.393930	.434415	.485445	.285000	0	.485445	V
MQG	P	01/12/2013	19/12/2013	4800	48.00	0	 	91	100	MQGJK7	A	.382654	0	24.812470	24.432852	24.053438	23.686490	23.321470	22.956733	22.592106	22.227597	21.871944	21.525431	21.179509	22.955000	0	24.812470	V
MQG	P	01/12/2013	19/12/2013	4900	49.00	0	 	91	100	MQGJL7	A	.258326	0	25.442904	25.033124	24.623407	24.214782	23.808433	23.402379	22.996358	22.593642	22.192956	21.792456	21.391980	23.400000	0	25.442904	V
MQG	C	01/12/2013	19/12/2013	4900	49.00	0	 	90	100	MQGJM7	A	.324065	0	.135681	.154108	.178366	.202709	.227052	.251395	.285517	.321403	.357289	.393175	.430113	.250000	0	.430113	V
MQG	P	01/12/2014	18/12/2014	4700	47.00	0	 	91	100	MQGJN7	A	.255634	0	24.249115	23.851733	23.454581	23.057428	22.666723	22.278487	21.890574	21.502661	21.120596	20.744235	20.368806	22.280000	0	24.249115	V
MQG	C	01/12/2014	18/12/2014	4700	47.00	0	 	90	100	MQGJO7	A	.310627	0	.324404	.366305	.408885	.451467	.494142	.548138	.607039	.666725	.726413	.786108	.853753	.550000	0	.853753	V
MQG	C	01/12/2014	18/12/2014	4900	49.00	0	 	90	100	MQGJP7	A	.310627	0	.271879	.301219	.337931	.379424	.422005	.464585	.507166	.558594	.616433	.676119	.735804	.465000	0	.735804	V
MQG	P	01/12/2014	18/12/2014	4900	49.00	0	 	91	100	MQGJQ7	A	.291268	0	26.176789	25.788206	25.400555	25.012904	24.625252	24.245941	23.870316	23.495235	23.120153	22.745072	22.380996	24.245000	0	26.176789	V
WOR	P	01/06/2012	28/06/2012	2801	28.01	0	 	91	100	WORLZ8	E	.254866	0	4.413666	4.121054	3.831520	3.545991	3.265539	2.991361	2.724757	2.467079	2.219692	1.983911	1.760947	2.990000	0	4.413666	V
WOR	C	01/06/2012	28/06/2012	2801	28.01	0	 	90	100	WORM18	E	.293417	0	.033492	.046949	.064626	.087425	.116322	.152346	.196546	.249965	.313602	.388381	.475118	.150000	0	.475118	V
WOR	C	01/06/2012	28/06/2012	2851	28.51	0	 	90	100	WORM28	E	.285418	0	.017369	.025245	.035971	.050292	.069053	.093188	.123701	.161643	.208083	.264073	.330613	.095000	0	.330613	V
WOR	P	01/06/2012	28/06/2012	2851	28.51	0	 	91	100	WORM38	E	.328518	0	4.938039	4.652220	4.370280	4.092940	3.820973	3.555184	3.296395	3.045428	2.803080	2.570107	2.347197	3.555000	0	4.938039	V
WOR	P	01/06/2012	28/06/2012	2901	29.01	0	 	91	100	WORM48	E	.331036	0	5.423653	5.133942	4.847223	4.564109	4.285275	4.011441	3.743368	3.481834	3.227625	2.981512	2.744233	4.010000	0	5.423653	V
WOR	C	01/06/2012	28/06/2012	2901	29.01	0	 	90	100	WORM58	E	.305785	0	.016851	.024011	.033613	.046264	.062652	.083541	.109757	.142175	.181695	.229225	.285655	.085000	0	.285655	V
MQG	C	01/12/2012	20/12/2012	3650	36.50	0	 	90	100	MQGJR7	A	.288300	0	.057874	.071267	.090085	.109435	.134290	.162923	.192270	.232880	.274997	.320298	.378283	.165000	0	.378283	V
MQG	P	01/12/2012	20/12/2012	3650	36.50	0	 	91	100	MQGJS7	A	.359181	0	12.917509	12.529606	12.151721	11.775364	11.399477	11.035151	10.674759	10.315059	9.963432	9.622545	9.282905	11.035000	0	12.917509	V
RIO	P	01/09/2012	27/09/2012	8500	85.00	0	 	91	100	RIOXN7	A	.345743	0	32.419315	31.755468	31.092487	30.429869	29.770290	29.113121	28.456470	27.802030	27.153370	26.505707	25.858687	29.115000	0	32.419315	V
RIO	C	01/09/2012	27/09/2012	8500	85.00	0	 	90	100	RIOXO7	A	.270990	0	.003945	.005132	.007086	.009039	.011999	.015577	.019156	.025397	.031697	.039097	.049766	.015000	0	.049766	V
RIO	C	01/09/2012	27/09/2012	8600	86.00	0	 	90	100	RIOXP7	A	.270990	0	.003060	.004084	.005347	.007301	.009255	.012297	.015876	.019455	.025751	.032051	.039399	.010000	0	.039399	V
RIO	P	01/09/2012	27/09/2012	8600	86.00	0	 	91	100	RIOXQ7	A	.352876	0	33.410816	32.746646	32.083651	31.421015	30.760596	30.103317	29.446628	28.790596	28.141456	27.493646	26.846507	30.105000	0	33.410816	V
RIO	P	01/09/2012	27/09/2012	8700	87.00	0	 	91	100	RIOXR7	A	.365589	0	34.407000	33.743439	33.080695	32.418258	31.759986	31.103061	30.446651	29.792615	29.144268	28.496812	27.849954	31.105000	0	34.407000	V
RIO	C	01/09/2012	27/09/2012	8700	87.00	0	 	90	100	RIOXS7	A	.270990	0	.002240	.003200	.004224	.005563	.007516	.009470	.012596	.016175	.019805	.026105	.032405	.009000	0	.032405	V
RIO	C	01/09/2012	27/09/2012	8800	88.00	0	 	90	100	RIOXT7	A	.270990	0	.001809	.002324	.003339	.004364	.005778	.007732	.009686	.012895	.016473	.020159	.026459	.008000	0	.026459	V
RIO	P	01/09/2012	27/09/2012	8800	88.00	0	 	91	100	RIOXU7	A	.378247	0	35.407000	34.740394	34.077885	33.416854	32.759621	32.103022	31.446853	30.795215	30.147370	29.500220	28.853624	32.105000	0	35.407000	V
RIO	P	01/09/2012	27/09/2012	8900	89.00	0	 	91	100	RIOXV7	A	.390896	0	36.407000	35.739225	35.075247	34.416385	33.759551	33.103236	32.447273	31.798311	31.150818	30.504016	29.857668	33.105000	0	36.407000	V
RIO	C	01/09/2012	27/09/2012	8900	89.00	0	 	90	100	RIOXW7	A	.270990	0	.001377	.001892	.002455	.003479	.004503	.005993	.007947	.009901	.013194	.016772	.020512	.006000	0	.020512	V
RIO	C	01/09/2012	27/09/2012	9000	90.00	0	 	90	100	RIOXY7	A	.270990	0	.001014	.001460	.001976	.002595	.003619	.004643	.006209	.008163	.010116	.013492	.017071	.005000	0	.017071	V
RIO	P	01/09/2012	27/09/2012	9000	90.00	0	 	91	100	RIOXZ7	A	.403318	0	37.407000	36.738620	36.074216	35.415906	34.759403	34.103340	33.449209	32.801221	32.154111	31.507569	30.863082	34.105000	0	37.407000	V
RIO	P	01/09/2012	27/09/2012	9100	91.00	0	 	91	100	RIOY17	A	.415515	0	38.407000	37.737968	37.074394	36.415837	35.759125	35.103278	34.451453	33.803932	33.157141	32.510866	31.868400	35.105000	0	38.407000	V
RIO	C	01/09/2012	27/09/2012	9100	91.00	0	 	90	100	RIOY27	A	.270990	0	.000812	.001060	.001544	.002059	.002734	.003759	.004783	.006424	.008378	.010332	.013791	.004000	0	.013791	V
RIO	C	01/09/2012	27/09/2012	9200	92.00	0	 	90	100	RIOY37	A	.270990	0	.000610	.000858	.001112	.001627	.002142	.002874	.003898	.004923	.006640	.008593	.010547	.003000	0	.010547	V
RIO	P	01/09/2012	27/09/2012	9200	92.00	0	 	91	100	RIOY47	A	.427386	0	39.407000	38.737233	38.074539	37.416030	36.759036	36.102968	35.453326	34.806134	34.159658	33.513589	32.873134	36.105000	0	39.407000	V
NAB	P	01/06/2012	28/06/2012	3601	36.01	0	 	91	100	NABIG8	E	.202719	0	14.347071	14.111071	13.875071	13.639071	13.403071	13.167071	12.931071	12.695071	12.459071	12.223071	11.987071	13.165000	0	14.347071	V
NAB	C	01/06/2012	28/06/2012	3601	36.01	0	 	90	100	NABIH8	E	.209880	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
CPU	C	01/09/2012	27/09/2012	825	8.25	0	 	90	100	CPUVG8	A	.218625	0	.101333	.127912	.156808	.191641	.230707	.274250	.324174	.377018	.437828	.500376	.571241	.275000	0	.571241	V
CPU	P	01/09/2012	27/09/2012	825	8.25	0	 	91	100	CPUVH8	A	.228695	0	1.038086	.951096	.867627	.788097	.713609	.642334	.577365	.514880	.459434	.405963	.359563	.640000	0	1.038086	V
QRN	C	01/09/2013	26/09/2013	360	3.60	0	 	90	100	QRNJ38	A	.323500	0	.279555	.296786	.314016	.331246	.349607	.369889	.390300	.410710	.431120	.451531	.472774	.370000	0	.472774	V
QRN	P	01/09/2013	26/09/2013	360	3.60	0	 	91	100	QRNJ48	A	.321600	0	.767973	.745024	.722074	.699125	.677013	.657039	.637228	.617416	.597605	.577794	.558611	.655000	0	.767973	V
QRN	C	01/12/2014	18/12/2014	360	3.60	0	 	90	100	QRNJ58	A	.323500	0	.419225	.437856	.456491	.477397	.499208	.521018	.542829	.564640	.586450	.608267	.630087	.520000	0	.630087	V
QRN	P	01/12/2014	18/12/2014	360	3.60	0	 	91	100	QRNJ68	A	.321600	0	.919083	.897766	.876486	.856596	.838094	.819745	.801482	.783259	.765072	.746938	.728824	.820000	0	.919083	V
ORI	C	01/06/2012	28/06/2012	2850	28.50	0	 	90	100	ORIK68	A	.246933	0	.004612	.007552	.011855	.018476	.028398	.042051	.060111	.084027	.117348	.158908	.209214	.040000	0	.209214	V
ORI	P	01/06/2012	28/06/2012	2850	28.50	0	 	91	100	ORIKB8	A	.232459	0	5.132793	4.830066	4.527618	4.225822	3.925278	3.627056	3.332618	3.043376	2.760951	2.486818	2.224756	3.625000	0	5.132793	V
ORI	P	01/06/2012	28/06/2012	2950	29.50	0	 	91	100	ORIKC8	A	.232459	0	6.131987	5.829110	5.526246	5.223429	4.920757	4.618435	4.316833	4.016618	3.718641	3.424693	3.135918	4.620000	0	6.131987	V
ORI	C	01/06/2012	28/06/2012	2950	29.50	0	 	90	100	ORIKD8	A	.250135	0	.001288	.002225	.003655	.005992	.009721	.015105	.022506	.033037	.048352	.068233	.093043	.015000	0	.093043	V
ORI	C	01/06/2012	28/06/2012	3050	30.50	0	 	90	100	ORIKE8	A	.253337	0	.000336	.000619	.001080	.001785	.003083	.005070	.007937	.011945	.018442	.027278	.038693	.005000	0	.038693	V
ORI	P	01/06/2012	28/06/2012	3050	30.50	0	 	91	100	ORIKF8	A	.232459	0	7.131236	6.828356	6.525476	6.222598	5.919724	5.616868	5.314078	5.011457	4.709268	4.407905	4.107984	5.615000	0	7.131236	V
ORI	P	01/06/2012	28/06/2012	3150	31.50	0	 	91	100	ORIKG8	A	.232459	0	8.130486	7.827606	7.524726	7.221846	6.918966	6.616086	6.313208	6.010339	5.707500	5.404740	5.102195	6.615000	0	8.130486	V
ORI	C	01/06/2012	28/06/2012	3150	31.50	0	 	90	100	ORIKH8	A	.256539	0	.000080	.000161	.000303	.000536	.000900	.001588	.002651	.004183	.006518	.010217	.015249	.002000	0	.015249	V
ORI	C	01/06/2012	28/06/2012	3250	32.50	0	 	90	100	ORIKI8	A	.259741	0	.000020	.000039	.000078	.000151	.000273	.000458	.000823	.001402	.002240	.003549	.005665	.000000	0	.005665	V
ORI	P	01/06/2012	28/06/2012	3250	32.50	0	 	91	100	ORIKJ8	A	.232459	0	9.129736	8.826856	8.523976	8.221096	7.918216	7.615336	7.312456	7.009576	6.706696	6.403820	6.100956	7.615000	0	9.129736	V
ORI	C	01/09/2012	27/09/2012	2750	27.50	0	 	90	100	ORIKK8	A	.185926	0	.110402	.141730	.181044	.228414	.282037	.349171	.419993	.510052	.603178	.715909	.833611	.350000	0	.833611	V
ORI	P	01/09/2012	27/09/2012	2750	27.50	0	 	91	100	ORIKL8	A	.192195	0	4.144238	3.853587	3.569321	3.295663	3.029762	2.778484	2.535623	2.308771	2.091064	1.889842	1.698118	2.780000	0	4.144238	V
ORI	P	01/09/2012	27/09/2012	2800	28.00	0	 	91	100	ORIKM8	A	.199853	0	4.638942	4.343512	4.054231	3.770683	3.497696	3.231493	2.979724	2.734340	2.506217	2.283525	2.080194	3.230000	0	4.638942	V
ORI	C	01/09/2012	27/09/2012	2800	28.00	0	 	90	100	ORIKN8	A	.185926	0	.076682	.101217	.129097	.167124	.208115	.261738	.320650	.391472	.471378	.562064	.665223	.260000	0	.665223	V
ORI	C	01/09/2012	27/09/2012	2850	28.50	0	 	90	100	ORIKO8	A	.185926	0	.052018	.070860	.092031	.119912	.153203	.192518	.241440	.295062	.362951	.433772	.523390	.195000	0	.523390	V
ORI	P	01/09/2012	27/09/2012	2850	28.50	0	 	91	100	ORIKP8	A	.199853	0	5.133701	4.833631	4.537181	4.244825	3.959348	3.681201	3.412504	3.153557	2.905542	2.668414	2.443412	3.680000	0	5.133701	V
ORI	P	01/09/2012	27/09/2012	2900	29.00	0	 	91	100	ORIKQ8	A	.176553	0	5.631448	5.328568	5.025858	4.723630	4.422613	4.124526	3.830374	3.543288	3.264723	2.995543	2.739839	4.125000	0	5.631448	V
ORI	C	01/09/2012	27/09/2012	2900	29.00	0	 	90	100	ORIKR8	A	.185926	0	.035843	.048479	.065038	.084142	.110727	.139282	.178597	.221141	.274764	.334430	.405251	.140000	0	.405251	V
ORI	C	01/09/2012	27/09/2012	2950	29.50	0	 	90	100	ORIKS8	A	.185926	0	.024248	.032309	.044940	.059216	.078320	.101541	.129422	.164676	.203991	.254465	.308088	.100000	0	.308088	V
ORI	P	01/09/2012	27/09/2012	2950	29.50	0	 	91	100	ORIKT8	A	.176553	0	6.131057	5.828177	5.525297	5.222516	4.919928	4.618466	4.318849	4.022761	3.732845	3.449501	3.176819	4.620000	0	6.131057	V
ORI	P	01/09/2012	27/09/2012	3000	30.00	0	 	91	100	ORIKU8	A	.176553	0	6.630666	6.327786	6.024906	5.722026	5.419187	5.116521	4.814588	4.513887	4.216466	3.923180	3.636849	5.115000	0	6.630666	V
ORI	C	01/09/2012	27/09/2012	3000	30.00	0	 	90	100	ORIKV8	A	.185926	0	.015956	.022189	.030250	.041401	.054038	.072498	.092356	.120237	.150756	.190070	.234167	.070000	0	.234167	V
MQG	C	01/06/2013	27/06/2013	3600	36.00	0	 	90	100	MQGJT7	A	.264900	0	.182043	.215596	.249150	.294737	.343043	.391349	.451380	.518535	.585695	.660426	.748758	.390000	0	.748758	V
MQG	P	01/06/2013	27/06/2013	3600	36.00	0	 	91	100	MQGJU7	A	.281486	0	12.929519	12.549283	12.176662	11.804736	11.435251	11.079064	10.724206	10.369747	10.027502	9.693330	9.359966	11.080000	0	12.929519	V
MQG	P	01/06/2013	27/06/2013	3800	38.00	0	 	91	100	MQGJZ7	A	.281486	0	14.797221	14.408087	14.022386	13.637117	13.256831	12.884152	12.512183	12.140582	11.783455	11.428352	11.073782	12.885000	0	14.797221	V
MQG	C	01/06/2013	27/06/2013	3800	38.00	0	 	90	100	MQGK17	A	.239888	0	.063875	.078388	.094273	.116406	.138873	.164554	.197799	.231329	.269039	.316828	.365103	.165000	0	.365103	V
MQG	C	01/06/2013	27/06/2013	4000	40.00	0	 	90	100	MQGK27	A	.239888	0	.036639	.045667	.055411	.069468	.083980	.100470	.122345	.144813	.169935	.202487	.236016	.100000	0	.236016	V
MQG	P	01/06/2013	27/06/2013	4000	40.00	0	 	91	100	MQGK37	A	.281486	0	16.689962	16.293859	15.898435	15.503227	15.115612	14.729974	14.344715	13.964380	13.591641	13.219646	12.847940	14.730000	0	16.689962	V
ANZ	P	01/06/2012	28/06/2012	2900	29.00	0	 	91	100	ANZGZ7	A	.020000	0	8.916800	8.749440	8.582080	8.414720	8.247360	8.080000	7.912640	7.745280	7.577920	7.410560	7.243200	8.080000	0	8.916800	V
ANZ	C	01/06/2012	28/06/2012	2900	29.00	0	 	90	100	ANZI17	A	.267275	0	.000004	.000007	.000010	.000016	.000025	.000037	.000058	.000080	.000127	.000174	.000262	.000000	0	.000262	V
WDC	P	01/12/2014	18/12/2014	510	5.10	0	 	91	127	WDCPM8	A	.266122	0	.191202	.180307	.169461	.158686	.148297	.140484	.132893	.125382	.117897	.110468	.103047	.140000	0	.191202	V
WDC	C	01/12/2014	18/12/2014	510	5.10	0	 	90	127	WDCPN8	A	.395099	0	3.601967	3.709903	3.818082	3.926332	4.034592	4.142925	4.251304	4.359683	4.468611	4.578399	4.688266	4.145000	0	4.688266	V
WDC	C	01/12/2014	18/12/2014	589	5.89	0	 	90	127	WDCPO8	A	.395099	0	2.968070	3.064910	3.162349	3.261903	3.361560	3.461530	3.561500	3.661471	3.761819	3.864448	3.968485	3.460000	0	3.968485	V
WDC	P	01/12/2014	18/12/2014	589	5.89	0	 	91	127	WDCPP8	A	.297890	0	.482397	.461863	.441474	.421147	.400853	.384468	.369127	.353976	.338868	.323872	.308907	.385000	0	.482397	V
QBE	C	01/12/2012	20/12/2012	1300	13.00	0	 	90	100	QBEWF9	A	.330853	0	.354997	.434082	.527270	.630198	.746065	.872999	1.013176	1.162804	1.328062	1.498677	1.688039	.875000	0	1.688039	V
QBE	P	01/12/2012	20/12/2012	1300	13.00	0	 	91	100	QBEWG9	A	.302385	0	2.669956	2.439125	2.221052	2.011762	1.821220	1.637362	1.472974	1.315439	1.176054	1.043154	.927817	1.635000	0	2.669956	V
CCL	P	01/12/2012	20/12/2012	900	9.00	0	 	91	100	CCLR87	A	.175560	0	.005204	.004190	.003564	.002981	.002401	.001998	.001676	.001357	.001094	.000923	.000754	.002000	0	.005204	V
CCL	C	01/12/2012	20/12/2012	900	9.00	0	 	90	100	CCLR97	A	.176034	0	3.317878	3.419692	3.521563	3.623436	3.725311	3.827213	3.929117	4.031021	4.132933	4.234848	4.336763	3.825000	0	4.336763	V
CCL	C	01/12/2012	20/12/2012	950	9.50	0	 	90	100	CCLRF7	A	.175825	0	2.824901	2.926130	3.027658	3.129269	3.230880	3.332590	3.434384	3.536177	3.637988	3.739860	3.841733	3.335000	0	3.841733	V
CCL	P	01/12/2012	20/12/2012	950	9.50	0	 	91	100	CCLRG7	A	.175560	0	.016432	.013658	.011772	.010049	.008339	.007060	.006034	.005018	.004143	.003553	.002971	.007000	0	.016432	V
CCL	P	01/12/2012	20/12/2012	1000	10.00	0	 	91	100	CCLRH7	A	.175560	0	.042993	.036751	.032288	.027917	.023575	.020618	.017820	.015043	.012902	.011171	.009459	.020000	0	.042993	V
CCL	C	01/12/2012	20/12/2012	1000	10.00	0	 	90	100	CCLRI7	A	.175616	0	2.339374	2.438687	2.538729	2.639221	2.739714	2.840569	2.941797	3.043025	3.144370	3.245923	3.347534	2.840000	0	3.347534	V
CCL	C	01/12/2012	20/12/2012	1050	10.50	0	 	90	100	CCLRJ7	A	.175407	0	1.873432	1.968709	2.064722	2.161795	2.259522	2.357727	2.456918	2.556302	2.656154	2.756435	2.856928	2.360000	0	2.856928	V
CCL	P	01/12/2012	20/12/2012	1050	10.50	0	 	91	100	CCLRK7	A	.175560	0	.096001	.085072	.075356	.065753	.057612	.050932	.044346	.038261	.033808	.029437	.025094	.050000	0	.096001	V
CCL	P	01/12/2012	20/12/2012	1100	11.00	0	 	91	100	CCLRL7	A	.175560	0	.190374	.171519	.152957	.136129	.122282	.108669	.095564	.085669	.075998	.066410	.058931	.110000	0	.190374	V
CCL	C	01/12/2012	20/12/2012	1100	11.00	0	 	90	100	CCLRM7	A	.175198	0	1.446067	1.533325	1.621659	1.712254	1.804327	1.896890	1.991107	2.086787	2.182466	2.279476	2.377500	1.895000	0	2.377500	V
CCL	C	01/12/2012	20/12/2012	1150	11.50	0	 	90	100	CCLRN7	A	.174780	0	1.074105	1.148357	1.227424	1.308655	1.389885	1.474325	1.561588	1.648851	1.737367	1.829444	1.921521	1.475000	0	1.921521	V
CCL	P	01/12/2012	20/12/2012	1150	11.50	0	 	91	100	CCLRO7	A	.175560	0	.338753	.307183	.278559	.253501	.228879	.205655	.186620	.167963	.149479	.135076	.121367	.205000	0	.338753	V
CCL	P	01/12/2012	20/12/2012	1200	12.00	0	 	91	100	CCLRP7	A	.172368	0	.534720	.492543	.452663	.413377	.378363	.346311	.314772	.285837	.260766	.236143	.212306	.345000	0	.534720	V
CCL	C	01/12/2012	20/12/2012	1200	12.00	0	 	90	100	CCLRQ7	A	.181489	0	.789790	.853938	.919944	.985949	1.055598	1.129592	1.203586	1.278236	1.358978	1.440116	1.521254	1.130000	0	1.521254	V
CCL	C	01/12/2012	20/12/2012	1250	12.50	0	 	90	100	CCLRR7	A	.181014	0	.553368	.602261	.653237	.710052	.767571	.825091	.889351	.955213	1.021228	1.090428	1.163577	.825000	0	1.163577	V
CCL	P	01/12/2012	20/12/2012	1250	12.50	0	 	91	100	CCLRS7	A	.166648	0	.789145	.732282	.676240	.626702	.578529	.531035	.489556	.449786	.410606	.376121	.344172	.530000	0	.789145	V
CCL	P	01/12/2012	20/12/2012	1300	13.00	0	 	91	100	CCLRT7	A	.163597	0	1.116671	1.045169	.978740	.913532	.850200	.792390	.735718	.680521	.631403	.583357	.536020	.790000	0	1.116671	V
CCL	C	01/12/2012	20/12/2012	1300	13.00	0	 	90	100	CCLRU7	A	.177377	0	.359553	.399533	.439899	.480463	.526821	.575298	.624261	.676530	.733181	.790685	.848419	.575000	0	.848419	V
CCL	C	01/12/2012	20/12/2012	1350	13.50	0	 	90	100	CCLRV7	A	.171346	0	.217185	.242884	.270556	.303125	.335838	.369546	.409803	.450212	.490902	.538328	.586790	.370000	0	.586790	V
CCL	P	01/12/2012	20/12/2012	1350	13.50	0	 	91	100	CCLRW7	A	.155089	0	1.488902	1.406445	1.325659	1.246202	1.171451	1.098059	1.026437	.959953	.894736	.831513	.773741	1.100000	0	1.488902	V
CCL	P	01/12/2012	20/12/2012	1400	14.00	0	 	91	100	CCLRX7	A	.157189	0	1.932748	1.841522	1.752354	1.665180	1.579046	1.495860	1.414832	1.334923	1.258748	1.184937	1.112237	1.495000	0	1.932748	V
CCL	C	01/12/2012	20/12/2012	1400	14.00	0	 	90	100	CCLRY7	A	.159821	0	.107165	.121796	.141161	.160913	.180713	.206525	.232409	.258388	.291155	.324058	.357149	.205000	0	.357149	V
CCL	C	01/12/2012	20/12/2012	1450	14.50	0	 	90	100	CCLRZ7	A	.159821	0	.059382	.069837	.080297	.093472	.108072	.122687	.140842	.160574	.180337	.204084	.229924	.125000	0	.229924	V
CCL	P	01/12/2012	20/12/2012	1450	14.50	0	 	91	100	CCLS17	A	.155089	0	2.395772	2.299489	2.204036	2.109341	2.016780	1.925105	1.834521	1.746789	1.660072	1.574743	1.493014	1.925000	0	2.395772	V
MQG	P	01/03/2013	27/03/2013	4000	40.00	0	 	91	100	MQGKI7	A	.320843	0	16.313774	15.913765	15.519357	15.126374	14.734457	14.348294	13.966755	13.586523	13.207778	12.840200	12.475261	14.350000	0	16.313774	V
MQG	C	01/03/2013	27/03/2013	4000	40.00	0	 	90	100	MQGKJ7	A	.300237	0	.095091	.115091	.135091	.157047	.186934	.216821	.246709	.288083	.331206	.374330	.423386	.215000	0	.423386	V
MQG	C	01/03/2013	27/03/2013	4100	41.00	0	 	90	100	MQGKK7	A	.300237	0	.076951	.089861	.109607	.129607	.149607	.176870	.206757	.236644	.270785	.313908	.357031	.175000	0	.357031	V
MQG	P	01/03/2013	27/03/2013	4100	41.00	0	 	91	100	MQGKL7	A	.320843	0	17.280816	16.879223	16.478437	16.081812	15.688358	15.295944	14.905558	14.522898	14.141965	13.762339	13.387779	15.295000	0	17.280816	V
MQG	P	01/03/2013	27/03/2013	4200	42.00	0	 	91	100	MQGKM7	A	.320843	0	18.250771	17.846707	17.444825	17.043738	16.644601	16.250523	15.857623	15.465738	15.079515	14.697888	14.317515	16.250000	0	18.250771	V
MQG	C	01/03/2013	27/03/2013	4200	42.00	0	 	90	100	MQGKN7	A	.300237	0	.061281	.074192	.087102	.104122	.124123	.144123	.166807	.196693	.226580	.256467	.296609	.145000	0	.296609	V
MQG	C	01/03/2013	27/03/2013	4300	43.00	0	 	90	100	MQGKQ7	A	.300237	0	.048538	.058522	.071432	.084343	.098639	.118638	.138639	.158639	.186630	.216516	.246403	.120000	0	.246403	V
MQG	P	01/03/2013	27/03/2013	4300	43.00	0	 	91	100	MQGKR7	A	.320843	0	19.225113	18.818167	18.412752	18.010525	17.609125	17.208459	16.812897	16.419555	16.027217	15.636829	15.254078	17.210000	0	19.225113	V
MQG	P	01/03/2013	27/03/2013	4400	44.00	0	 	91	100	MQGKU7	A	.320843	0	20.200412	19.792724	19.385599	18.979104	18.576309	18.174622	17.773729	17.375556	16.981693	16.588874	16.197020	18.175000	0	20.200412	V
MQG	C	01/03/2013	27/03/2013	4400	44.00	0	 	90	100	MQGKV7	A	.300237	0	.039258	.047291	.055763	.068673	.081584	.094495	.113155	.133154	.153155	.176568	.206453	.095000	0	.206453	V
MQG	P	01/06/2013	27/06/2013	4100	41.00	0	 	91	100	MQGKW7	A	.281486	0	17.644675	17.242249	16.844686	16.449088	16.053800	15.662413	15.276479	14.891099	14.505999	14.131674	13.759336	15.660000	0	17.644675	V
MQG	C	01/06/2013	27/06/2013	4100	41.00	0	 	90	100	MQGKX7	A	.239888	0	.027372	.034526	.043422	.052450	.065096	.079521	.094033	.114189	.136549	.159017	.188467	.080000	0	.188467	V
MQG	C	01/06/2013	27/06/2013	4200	42.00	0	 	90	100	MQGKY7	A	.239888	0	.020928	.026334	.032491	.041176	.050205	.061044	.075061	.089573	.106667	.128285	.150753	.060000	0	.150753	V
MQG	P	01/06/2013	27/06/2013	4200	42.00	0	 	91	100	MQGKZ7	A	.281486	0	18.600462	18.197744	17.795276	17.395550	16.999763	16.604397	16.209707	15.823136	15.437563	15.052313	14.671929	16.605000	0	18.600462	V
MQG	P	01/06/2013	27/06/2013	4300	43.00	0	 	91	100	MQGL17	A	.281486	0	19.559364	19.153665	18.750827	18.348310	17.946656	17.550516	17.155046	16.759795	16.369882	15.984045	15.598690	17.550000	0	19.559364	V
MQG	C	01/06/2013	27/06/2013	4300	43.00	0	 	90	100	MQGL27	A	.239888	0	.015453	.019984	.025295	.030701	.039018	.047959	.056992	.070729	.085114	.099626	.120386	.050000	0	.120386	V
MQG	C	01/06/2013	27/06/2013	4400	44.00	0	 	90	100	MQGL37	A	.239888	0	.011912	.015025	.019048	.024257	.029663	.036983	.045714	.054743	.066677	.080654	.095166	.035000	0	.095166	V
MQG	P	01/06/2013	27/06/2013	4400	44.00	0	 	91	100	MQGL47	A	.281486	0	20.521120	20.113695	19.706984	19.303943	18.901374	18.498954	18.101345	17.705699	17.310379	16.916952	16.530661	18.500000	0	20.521120	V
MQG	P	01/09/2013	26/09/2013	4000	40.00	0	 	91	100	MQGL57	A	.229028	0	16.630898	16.224892	15.820207	15.416097	15.016400	14.618324	14.221030	13.829438	13.440669	13.053023	12.670679	14.620000	0	16.630898	V
MQG	C	01/09/2013	26/09/2013	4000	40.00	0	 	90	100	MQGL67	A	.264900	0	.135289	.157483	.181458	.214228	.247172	.280121	.322220	.369273	.416521	.463769	.527282	.280000	0	.527282	V
MQG	C	01/09/2013	26/09/2013	4100	41.00	0	 	90	100	MQGL77	A	.264900	0	.109059	.131159	.153330	.175524	.206022	.238843	.271791	.307304	.354234	.401351	.448599	.240000	0	.448599	V
MQG	P	01/09/2013	26/09/2013	4100	41.00	0	 	91	100	MQGL87	A	.262900	0	17.639428	17.239987	16.842097	16.444882	16.051652	15.662734	15.275022	14.888114	14.510209	14.134819	13.760618	15.665000	0	17.639428	V
MQG	P	01/09/2013	26/09/2013	4200	42.00	0	 	91	100	MQGL97	A	.262900	0	18.596704	18.192662	17.791687	17.393463	16.996097	16.600141	16.210608	15.822422	15.435025	15.052407	14.676194	16.600000	0	18.596704	V
MQG	C	01/09/2013	26/09/2013	4200	42.00	0	 	90	100	MQGLA7	A	.264900	0	.091524	.105951	.127062	.149178	.171372	.197816	.230585	.263462	.296410	.339317	.386247	.200000	0	.386247	V
MQG	C	01/09/2013	26/09/2013	4300	43.00	0	 	90	100	MQGLB7	A	.264900	0	.075352	.089734	.104161	.122965	.145064	.167219	.189610	.222380	.255149	.288081	.324401	.165000	0	.324401	V
MQG	P	01/09/2013	26/09/2013	4300	43.00	0	 	91	100	MQGLC7	A	.262900	0	19.554907	19.150169	18.746021	18.343523	17.944955	17.547350	17.150366	16.758642	16.369961	15.982340	15.595534	17.545000	0	19.554907	V
MQG	P	01/09/2013	26/09/2013	4400	44.00	0	 	91	100	MQGLD7	A	.262900	0	20.515885	20.108614	19.703683	19.299429	18.895672	18.496577	18.098667	17.701412	17.306942	16.917733	16.529709	18.495000	0	20.515885	V
MQG	C	01/09/2013	26/09/2013	4400	44.00	0	 	90	100	MQGLE7	A	.264900	0	.060874	.073585	.087965	.102371	.118868	.140968	.163067	.185261	.214174	.246943	.279752	.140000	0	.279752	V
ILU	C	01/06/2012	28/06/2012	1850	18.50	0	 	90	100	ILUYA7	A	.671620	0	.006053	.010427	.017015	.026778	.041772	.062250	.088730	.123319	.170304	.226297	.293845	.060000	0	.293845	V
ILU	P	01/06/2012	28/06/2012	1850	18.50	0	 	91	100	ILUYB7	A	.484465	0	7.764800	7.355840	6.946880	6.537920	6.128960	5.720000	5.311040	4.903401	4.502158	4.109279	3.727589	5.720000	0	7.764800	V
ILU	C	01/09/2012	27/09/2012	1850	18.50	0	 	90	100	ILUYC7	A	.413676	0	.009912	.016535	.026368	.039951	.058500	.084718	.118327	.159722	.214353	.278745	.356782	.085000	0	.356782	V
ILU	P	01/09/2012	27/09/2012	1850	18.50	0	 	91	100	ILUYD7	A	.299446	0	8.109992	7.701365	7.293112	6.885540	6.479133	6.074582	5.672807	5.274941	4.882307	4.497319	4.122220	6.075000	0	8.109992	V
ILU	C	01/12/2012	20/12/2012	1850	18.50	0	 	90	100	ILUYE7	A	.368018	0	.028139	.041063	.059737	.084474	.113402	.154043	.201267	.258220	.328177	.405508	.501554	.155000	0	.501554	V
ILU	P	01/12/2012	20/12/2012	1850	18.50	0	 	91	100	ILUYF7	A	.349017	0	8.122592	7.719724	7.319742	6.923558	6.533789	6.149528	5.772986	5.407010	5.047734	4.705121	4.370241	6.150000	0	8.122592	V
ILU	C	01/02/2013	21/02/2013	1850	18.50	0	 	90	100	ILUYG7	A	.363522	0	.059355	.081927	.111182	.148726	.190958	.247515	.306440	.385189	.464743	.567323	.671371	.250000	0	.671371	V
ILU	P	01/02/2013	21/02/2013	1850	18.50	0	 	91	100	ILUYH7	A	.372983	0	8.155825	7.762412	7.373142	6.993075	6.617915	6.254672	5.897883	5.555513	5.219746	4.902218	4.588615	6.255000	0	8.155825	V
ILU	C	01/06/2013	27/06/2013	1850	18.50	0	 	90	100	ILUYI7	A	.435000	0	.228859	.285612	.351439	.422278	.510427	.598576	.705864	.820246	.935355	1.078538	1.222532	.600000	0	1.222532	V
ILU	P	01/06/2013	27/06/2013	1850	18.50	0	 	91	100	ILUYJ7	A	.441700	0	8.705876	8.351596	8.003999	7.664355	7.337722	7.012655	6.707329	6.407246	6.111003	5.837747	5.566935	7.015000	0	8.705876	V
ILU	C	01/09/2013	26/09/2013	1850	18.50	0	 	90	100	ILUYK7	A	.435000	0	.252393	.313610	.385255	.464397	.556021	.654404	.762884	.885350	1.014389	1.153648	1.306683	.655000	0	1.306683	V
ILU	P	01/09/2013	26/09/2013	1850	18.50	0	 	91	100	ILUYL7	A	.441700	0	9.255494	8.902403	8.562090	8.221777	7.902398	7.584655	7.274372	6.982840	6.691346	6.410184	6.148027	7.585000	0	9.255494	V
ILU	C	01/12/2013	19/12/2013	1850	18.50	0	 	90	100	ILUYM7	A	.435000	0	.322682	.396081	.469808	.566155	.663550	.768252	.893498	1.018744	1.151491	1.307781	1.464070	.770000	0	1.464070	V
ILU	P	01/12/2013	19/12/2013	1850	18.50	0	 	91	100	ILUYN7	A	.423290	0	9.275263	8.931003	8.590256	8.259488	7.940826	7.623342	7.324671	7.032927	6.742141	6.472793	6.210584	7.625000	0	9.275263	V
ILU	C	01/06/2014	26/06/2014	1850	18.50	0	 	90	100	ILUYO7	A	.435000	0	.371935	.451521	.534984	.639746	.744779	.858933	.992663	1.126401	1.265949	1.430179	1.595933	.860000	0	1.595933	V
ILU	P	01/06/2014	26/06/2014	1850	18.50	0	 	91	100	ILUYP7	A	.441700	0	9.975878	9.642022	9.314060	9.003028	8.693646	8.393658	8.110311	7.828420	7.550527	7.296468	7.044562	8.395000	0	9.975878	V
ILU	C	01/12/2014	18/12/2014	1850	18.50	0	 	90	100	ILUYQ7	A	.538500	0	.770370	.890169	1.024929	1.172977	1.322104	1.473640	1.651523	1.832376	2.014303	2.198993	2.402309	1.475000	0	2.402309	V
ILU	P	01/12/2014	18/12/2014	1850	18.50	0	 	91	100	ILUYR7	A	.560500	0	10.860288	10.571726	10.305903	10.042187	9.779233	9.530411	9.296914	9.064924	8.833522	8.607077	8.405183	9.530000	0	10.860288	V
NAB	P	01/06/2012	28/06/2012	3401	34.01	0	 	91	100	NABII8	E	.202719	0	12.354958	12.118958	11.882958	11.646958	11.410958	11.174958	10.938958	10.702958	10.466958	10.230958	9.994958	11.175000	0	12.354958	V
NAB	C	01/06/2012	28/06/2012	3401	34.01	0	 	90	100	NABIJ8	E	.209880	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
RIO	P	01/06/2012	28/06/2012	9001	90.01	0	 	91	126	RIOY57	E	.293417	0	37.062076	36.390676	35.719276	35.047876	34.376476	33.705076	33.033677	32.362277	31.690879	31.019481	30.348085	33.705000	0	37.062076	V
RIO	C	01/06/2012	28/06/2012	9001	90.01	0	 	90	126	RIOY67	E	.310795	0	.000000	.000000	.000000	.000001	.000001	.000002	.000003	.000006	.000010	.000018	.000030	.000000	0	.000030	V
RIO	C	01/06/2012	28/06/2012	9501	95.01	0	 	90	126	RIOY77	E	.310920	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000000	0	.000002	V
RIO	P	01/06/2012	28/06/2012	9501	95.01	0	 	91	126	RIOY87	E	.293417	0	42.042360	41.370960	40.699560	40.028160	39.356760	38.685360	38.013960	37.342560	36.671160	35.999760	35.328361	38.685000	0	42.042360	V
ILU	C	01/06/2012	28/06/2012	1900	19.00	0	 	90	100	ILUZ27	A	.690394	0	.005267	.008858	.014848	.023864	.036494	.053126	.076761	.108401	.146630	.195991	.258053	.055000	0	.258053	V
ILU	P	01/06/2012	28/06/2012	1900	19.00	0	 	91	100	ILUZ37	A	.485561	0	8.264800	7.855840	7.446880	7.037920	6.628960	6.220000	5.811040	5.402080	4.995068	4.594823	4.202767	6.220000	0	8.264800	V
ILU	C	01/09/2012	27/09/2012	1900	19.00	0	 	90	100	ILUZ47	A	.413702	0	.007300	.012044	.019199	.030138	.045334	.064767	.092119	.127738	.169448	.225790	.291775	.065000	0	.291775	V
ILU	P	01/09/2012	27/09/2012	1900	19.00	0	 	91	100	ILUZ57	A	.299446	0	8.604507	8.195738	7.787196	7.379088	6.971752	6.565697	6.161638	5.760510	5.363460	4.971693	4.586867	6.565000	0	8.604507	V
ILU	C	01/12/2012	20/12/2012	1900	19.00	0	 	90	100	ILUZ67	A	.368018	0	.021324	.032817	.047764	.066441	.093634	.125334	.165975	.216042	.272995	.345506	.422807	.125000	0	.422807	V
ILU	P	01/12/2012	20/12/2012	1900	19.00	0	 	91	100	ILUZ77	A	.349017	0	8.614887	8.210086	7.808134	7.409465	7.014349	6.625711	6.243461	5.867348	5.503535	5.146045	4.803948	6.625000	0	8.614887	V
ILU	C	01/02/2013	21/02/2013	1900	19.00	0	 	90	100	ILUZ87	A	.363658	0	.047903	.067472	.093082	.122340	.163364	.206899	.265820	.327421	.406960	.487841	.591853	.205000	0	.591853	V
ILU	P	01/02/2013	21/02/2013	1900	19.00	0	 	91	100	ILUZ97	A	.372983	0	8.644149	8.246631	7.855360	7.468198	7.089376	6.717010	6.354643	6.000645	5.658966	5.325492	5.008446	6.715000	0	8.644149	V
ILU	C	01/06/2013	27/06/2013	1900	19.00	0	 	90	100	ILUZA7	A	.435000	0	.204894	.252476	.315612	.381439	.458667	.546816	.635108	.747918	.862299	.980702	1.124691	.545000	0	1.124691	V
ILU	P	01/06/2013	27/06/2013	1900	19.00	0	 	91	100	ILUZB7	A	.441700	0	9.171553	8.807792	8.458440	8.111280	7.777315	7.451315	7.128795	6.826566	6.526719	6.234251	5.961534	7.450000	0	9.171553	V
ILU	C	01/09/2013	26/09/2013	1900	19.00	0	 	90	100	ILUZC7	A	.435000	0	.227683	.283172	.349052	.421623	.503903	.598939	.699868	.812419	.934860	1.065754	1.208092	.600000	0	1.208092	V
ILU	P	01/09/2013	26/09/2013	1900	19.00	0	 	91	100	ILUZD7	A	.441700	0	9.713404	9.354452	9.008866	8.668554	8.334258	8.016494	7.698750	7.395429	7.103935	6.812442	6.536780	8.015000	0	9.713404	V
ILU	C	01/12/2013	19/12/2013	1900	19.00	0	 	90	100	ILUZE7	A	.435000	0	.291981	.361738	.435137	.516229	.613602	.710998	.823252	.948495	1.073741	1.212228	1.368434	.710000	0	1.368434	V
ILU	P	01/12/2013	19/12/2013	1900	19.00	0	 	91	100	ILUZF7	A	.423290	0	9.733786	9.379667	9.037957	8.697576	8.374082	8.055948	7.740791	7.446919	7.155478	6.865851	6.600927	8.055000	0	9.733786	V
ILU	C	01/06/2014	26/06/2014	1900	19.00	0	 	90	100	ILUZG7	A	.435000	0	.339757	.419326	.499512	.592606	.697369	.803708	.925877	1.059594	1.193925	1.338641	1.504246	.805000	0	1.504246	V
ILU	P	01/06/2014	26/06/2014	1900	19.00	0	 	91	100	ILUZH7	A	.441700	0	10.420071	10.085323	9.752099	9.433177	9.122948	8.814034	8.522718	8.239992	7.958473	7.687273	7.434110	8.815000	0	10.420071	V
ILU	C	01/12/2014	18/12/2014	1900	19.00	0	 	90	100	ILUZI7	A	.538500	0	.734131	.852288	.973296	1.120603	1.268683	1.418812	1.578924	1.758854	1.939616	2.122180	2.306870	1.420000	0	2.306870	V
ILU	P	01/12/2014	18/12/2014	1900	19.00	0	 	91	100	ILUZJ7	A	.560500	0	11.292785	11.000391	10.724756	10.460130	10.196830	9.933972	9.696855	9.463935	9.232132	9.000874	8.782357	9.935000	0	11.292785	V
SGP	C	01/09/2013	26/09/2013	350	3.50	0	 	90	100	SGPQL8	A	.317700	0	.162888	.176004	.189519	.203034	.216830	.231140	.246641	.263187	.279733	.296320	.313615	.230000	0	.313615	V
SGP	P	01/09/2013	26/09/2013	350	3.50	0	 	91	100	SGPQM8	A	.317600	0	.930310	.904289	.879006	.853904	.828857	.803858	.779978	.757529	.735253	.713085	.690955	.805000	0	.930310	V
SGP	C	01/12/2014	18/12/2014	350	3.50	0	 	90	100	SGPQN8	A	.309500	0	.215758	.230215	.245314	.260607	.275900	.291302	.306751	.323027	.341227	.359597	.378084	.290000	0	.378084	V
SGP	P	01/12/2014	18/12/2014	350	3.50	0	 	91	100	SGPQO8	A	.302800	0	1.120383	1.094387	1.070209	1.046286	1.022498	.998792	.975194	.951664	.929806	.908765	.887916	1.000000	0	1.120383	V
WES	C	01/06/2012	28/06/2012	3400	34.00	0	 	90	100	WESKV7	A	.185691	0	.001044	.001610	.002658	.004152	.006109	.009307	.013698	.019166	.027548	.038303	.051145	.009000	0	.051145	V
WES	P	01/06/2012	28/06/2012	3400	34.00	0	 	91	100	WESKW7	A	.196318	0	5.488000	5.250400	5.012800	4.775200	4.537600	4.300000	4.062400	3.824800	3.587200	3.351247	3.120041	4.300000	0	5.488000	V
WES	C	01/09/2012	27/09/2012	3400	34.00	0	 	90	100	WESKX7	A	.194792	0	.070702	.087015	.103882	.123021	.147929	.172837	.203200	.238673	.274145	.318716	.367461	.175000	0	.367461	V
WES	P	01/09/2012	27/09/2012	3400	34.00	0	 	91	100	WESKY7	A	.214635	0	6.190626	5.967990	5.749425	5.531485	5.315902	5.105823	4.896512	4.689433	4.490060	4.291652	4.094369	5.105000	0	6.190626	V
MQG	C	01/06/2012	28/06/2012	3701	37.01	0	 	90	100	MQGLH7	E	.319238	0	.000008	.000018	.000037	.000074	.000144	.000271	.000492	.000868	.001487	.002479	.004028	.000000	0	.004028	V
MQG	P	01/06/2012	28/06/2012	3701	37.01	0	 	91	100	MQGLI7	E	.343598	0	12.980897	12.565570	12.150270	11.735017	11.319842	10.904790	10.489932	10.075368	9.661239	9.247736	8.835114	10.905000	0	12.980897	V
OZL	P	01/06/2012	28/06/2012	1381	13.81	0	 	91	109	OZLR67	E	.371745	0	6.306245	6.194105	6.081965	5.969825	5.857685	5.745546	5.633406	5.521267	5.409129	5.296992	5.184857	5.745000	0	6.306245	V
OZL	C	01/06/2012	28/06/2012	1381	13.81	0	 	90	109	OZLR77	E	.259696	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
WBC	P	01/12/2013	19/12/2013	1900	19.00	0	 	91	100	WBCD18	A	.215106	0	2.452971	2.349858	2.247601	2.145574	2.043603	1.950308	1.864088	1.778203	1.692563	1.606923	1.531766	1.950000	0	2.452971	V
WBC	C	01/12/2013	19/12/2013	1900	19.00	0	 	90	100	WBCD28	A	.291553	0	2.450669	2.575629	2.700588	2.827794	2.962575	3.101474	3.244611	3.388223	3.531835	3.675447	3.824350	3.100000	0	3.824350	V
BHP	C	01/06/2012	28/06/2012	4651	46.51	0	 	90	100	BHPUI9	E	.305574	0	.000005	.000010	.000018	.000031	.000053	.000090	.000149	.000243	.000387	.000608	.000937	.000000	0	.000937	V
BHP	P	01/06/2012	28/06/2012	4651	46.51	0	 	91	100	BHPUJ9	E	.457479	0	16.155539	15.771364	15.387493	15.004001	14.620974	14.238513	13.856735	13.475776	13.095786	12.716939	12.339425	14.240000	0	16.155539	V
WES	P	01/06/2012	28/06/2012	3500	35.00	0	 	91	100	WESKZ7	A	.196380	0	6.488000	6.250400	6.012800	5.775200	5.537600	5.300000	5.062400	4.824800	4.587200	4.349600	4.112000	5.300000	0	6.488000	V
WES	C	01/06/2012	28/06/2012	3500	35.00	0	 	90	100	WESL17	A	.185691	0	.000165	.000299	.000502	.000795	.001340	.002120	.003168	.004987	.007417	.010615	.015652	.002000	0	.015652	V
WES	C	01/06/2012	28/06/2012	3600	36.00	0	 	90	100	WESL27	A	.185691	0	.000024	.000044	.000075	.000140	.000241	.000386	.000667	.001072	.001637	.002630	.003957	.000000	0	.003957	V
WES	P	01/06/2012	28/06/2012	3600	36.00	0	 	91	100	WESL37	A	.196442	0	7.488000	7.250400	7.012800	6.775200	6.537600	6.300000	6.062400	5.824800	5.587200	5.349600	5.112000	6.300000	0	7.488000	V
WES	P	01/06/2012	28/06/2012	3700	37.00	0	 	91	100	WESL47	A	.196504	0	8.488000	8.250400	8.012800	7.775200	7.537600	7.300000	7.062400	6.824800	6.587200	6.349600	6.112000	7.300000	0	8.488000	V
WES	C	01/06/2012	28/06/2012	3700	37.00	0	 	90	100	WESL57	A	.185691	0	.000003	.000005	.000011	.000020	.000034	.000065	.000115	.000184	.000328	.000539	.000832	.000000	0	.000832	V
WDC	C	01/09/2012	27/09/2012	875	8.75	0	 	90	100	WDCQ38	A	.230784	0	.394752	.451641	.515411	.581674	.654149	.729022	.809403	.891821	.979138	1.068655	1.161126	.730000	0	1.161126	V
WDC	P	01/09/2012	27/09/2012	875	8.75	0	 	91	100	WDCQ48	A	.242454	0	.629764	.568167	.514273	.461077	.414467	.370020	.329456	.293278	.258085	.229382	.201039	.370000	0	.629764	V
WDC	P	01/09/2012	27/09/2012	900	9.00	0	 	91	100	WDCQ58	A	.232596	0	.773159	.702313	.638744	.576551	.520623	.467317	.418501	.373937	.331579	.295276	.259355	.465000	0	.773159	V
WDC	C	01/09/2012	27/09/2012	900	9.00	0	 	90	100	WDCQ68	A	.223623	0	.281320	.327575	.380504	.436315	.498598	.563735	.634913	.708692	.788010	.870024	.955944	.565000	0	.955944	V
WDC	C	01/09/2012	27/09/2012	925	9.25	0	 	90	100	WDCQ78	A	.216461	0	.190836	.227028	.268827	.314131	.365418	.420176	.480958	.545011	.614899	.688310	.765925	.420000	0	.765925	V
WDC	P	01/09/2012	27/09/2012	925	9.25	0	 	91	100	WDCQ88	A	.222737	0	.937320	.858168	.783958	.712917	.646672	.584296	.525907	.472413	.421468	.376734	.332749	.585000	0	.937320	V
WDC	P	01/09/2012	27/09/2012	950	9.50	0	 	91	100	WDCQ98	A	.242454	0	1.164439	1.080543	1.001089	.923121	.851529	.780674	.716311	.654019	.595542	.541991	.489054	.780000	0	1.164439	V
WDC	C	01/09/2012	27/09/2012	950	9.50	0	 	90	100	WDCQA8	A	.213413	0	.128301	.155875	.187564	.223217	.263759	.308426	.358139	.412408	.471132	.535149	.602323	.310000	0	.602323	V
WES	P	01/06/2012	28/06/2012	3401	34.01	0	 	91	100	WESLG7	E	.217121	0	5.368817	5.133360	4.898688	4.665028	4.432655	4.201893	3.973117	3.746753	3.523278	3.303217	3.087132	4.200000	0	5.368817	V
WES	C	01/06/2012	28/06/2012	3401	34.01	0	 	90	100	WESLH7	E	.147814	0	.000055	.000110	.000215	.000406	.000743	.001322	.002285	.003839	.006276	.009995	.015520	.001000	0	.015520	V
WES	C	01/06/2012	28/06/2012	3501	35.01	0	 	90	100	WESLI7	E	.147814	0	.000004	.000009	.000019	.000039	.000078	.000152	.000286	.000525	.000936	.001622	.002737	.000000	0	.002737	V
WES	P	01/06/2012	28/06/2012	3501	35.01	0	 	91	100	WESLJ7	E	.217121	0	6.361256	6.124305	5.887632	5.651336	5.415542	5.180408	4.946125	4.712927	4.481091	4.250939	4.022840	5.180000	0	6.361256	V
WBC	P	01/06/2012	28/06/2012	2551	25.51	0	 	91	100	WBCD38	E	.208637	0	5.829929	5.623846	5.417779	5.211737	5.005737	4.799807	4.593986	4.388333	4.182932	3.977902	3.773401	4.800000	0	5.829929	V
WBC	C	01/06/2012	28/06/2012	2551	25.51	0	 	90	100	WBCD48	E	.195832	0	.000006	.000012	.000025	.000049	.000094	.000175	.000317	.000558	.000958	.001602	.002613	.000000	0	.002613	V
WBC	C	01/06/2012	28/06/2012	2601	26.01	0	 	90	100	WBCD58	E	.195832	0	.000001	.000003	.000006	.000013	.000027	.000052	.000099	.000183	.000327	.000569	.000967	.000000	0	.000967	V
WBC	P	01/06/2012	28/06/2012	2601	26.01	0	 	91	100	WBCD68	E	.208637	0	6.327944	6.121849	5.915759	5.709678	5.503613	5.297574	5.091578	4.885652	4.679834	4.474184	4.268780	5.300000	0	6.327944	V
TEN	P	01/06/2012	28/06/2012	145	1.45	0	 	91	103	TENR57	A	.020000	0	.815200	.804160	.793120	.782080	.771040	.760000	.748960	.737920	.726880	.715840	.704800	.760000	0	.815200	V
TEN	C	01/06/2012	28/06/2012	145	1.45	0	 	90	103	TENR67	A	.550423	0	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000001	.000002	.000002	.000004	.000000	0	.000004	V
QRN	C	01/09/2013	26/09/2013	370	3.70	0	 	90	100	QRNJ98	A	.323500	0	.251578	.268433	.285663	.302894	.320124	.337355	.355258	.375328	.395738	.416149	.436559	.335000	0	.436559	V
QRN	P	01/09/2013	26/09/2013	370	3.70	0	 	91	100	QRNJA8	A	.321600	0	.837414	.813964	.791010	.768059	.745109	.722159	.699577	.679509	.659695	.639883	.620071	.720000	0	.837414	V
QRN	C	01/12/2014	18/12/2014	370	3.70	0	 	90	100	QRNJB8	A	.323500	0	.393549	.412177	.430805	.449434	.468063	.488702	.510510	.532318	.554125	.575933	.597743	.490000	0	.597743	V
QRN	P	01/12/2014	18/12/2014	370	3.70	0	 	91	100	QRNJC8	A	.321600	0	.987142	.965717	.944353	.923036	.901756	.881717	.863201	.844835	.826567	.808331	.790144	.880000	0	.987142	V
AMP	C	01/06/2012	28/06/2012	651	6.51	0	 	90	100	AMPV78	E	.283701	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
AMP	P	01/06/2012	28/06/2012	651	6.51	0	 	91	100	AMPV88	E	.296193	0	2.818330	2.771530	2.724730	2.677930	2.631130	2.584330	2.537530	2.490730	2.443930	2.397130	2.350330	2.585000	0	2.818330	V
AMP	P	01/06/2012	28/06/2012	626	6.26	0	 	91	100	AMPV98	E	.296193	0	2.569316	2.522516	2.475716	2.428916	2.382116	2.335316	2.288516	2.241716	2.194916	2.148116	2.101317	2.335000	0	2.569316	V
AMP	C	01/06/2012	28/06/2012	626	6.26	0	 	90	100	AMPVA8	E	.283701	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
AMP	C	01/06/2012	28/06/2012	601	6.01	0	 	90	100	AMPVB8	E	.283701	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000002	.000003	.000000	0	.000003	V
AMP	P	01/06/2012	28/06/2012	601	6.01	0	 	91	100	AMPVC8	E	.296193	0	2.320302	2.273502	2.226702	2.179902	2.133102	2.086302	2.039502	1.992703	1.945904	1.899105	1.852307	2.085000	0	2.320302	V
QAN	C	01/09/2012	27/09/2012	190	1.90	0	 	90	100	QANMS7	A	.284291	0	.001673	.002266	.002952	.003883	.004930	.006340	.007838	.009901	.011963	.014839	.017754	.006000	0	.017754	V
QAN	P	01/09/2012	27/09/2012	190	1.90	0	 	91	100	QANMT7	A	.305839	0	.584400	.561520	.538640	.515760	.492880	.470172	.447913	.426035	.404777	.383839	.363569	.470000	0	.584400	V
RIO	C	01/06/2012	28/06/2012	5701	57.01	0	 	90	126	RIOYG7	E	.367880	0	1.013423	1.212852	1.437608	1.688526	1.966170	2.270820	2.602480	2.960841	3.345391	3.755373	4.189814	2.270000	0	4.189814	V
RIO	P	01/06/2012	28/06/2012	5701	57.01	0	 	91	126	RIOYK7	E	.371922	0	5.228712	4.758390	4.313198	3.893936	3.501139	3.135071	2.795722	2.482783	2.195750	1.933879	1.696221	3.135000	0	5.228712	V
RIO	P	01/06/2012	28/06/2012	5801	58.01	0	 	91	126	RIOYL7	E	.360743	0	5.947621	5.439700	4.955379	4.495882	4.062186	3.655000	3.274753	2.921594	2.595379	2.295682	2.021885	3.655000	0	5.947621	V
RIO	C	01/06/2012	28/06/2012	5801	58.01	0	 	90	126	RIOYM7	E	.358707	0	.748976	.911489	1.097670	1.308767	1.545776	1.809424	2.100153	2.418119	2.763181	3.134913	3.532689	1.810000	0	3.532689	V
AWC	P	01/06/2012	28/06/2012	201	2.01	0	 	91	121	AWCYM7	E	.548484	0	1.201274	1.179434	1.157594	1.135754	1.113914	1.092074	1.070235	1.048395	1.026556	1.004717	.982878	1.090000	0	1.201274	V
AWC	C	01/06/2012	28/06/2012	201	2.01	0	 	90	121	AWCYN7	E	.501415	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000001	.000000	0	.000001	V
AWC	C	01/06/2012	28/06/2012	226	2.26	0	 	90	121	AWCYO7	E	.522911	0	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	.000000	0	.000000	V
AWC	P	01/06/2012	28/06/2012	226	2.26	0	 	91	121	AWCYP7	E	.732814	0	1.450289	1.428449	1.406610	1.384770	1.362932	1.341093	1.319256	1.297420	1.275586	1.253754	1.231926	1.340000	0	1.450289	V
AWC	P	01/06/2012	28/06/2012	251	2.51	0	 	91	121	AWCYQ7	E	.835700	0	1.699304	1.677464	1.655625	1.633786	1.611948	1.590111	1.568275	1.546441	1.524608	1.502778	1.480951	1.590000	0	1.699304	V
AWC	C	01/06/2012	28/06/2012	251	2.51	0	 	90	121	AWCYR7	E	.5