May 23 2013 6:45PM DerivProd OptType DelMonth ExpDate Strike StrikeText Version VersionText SecCode UnitsPerLot EntityShortcut ExerStyle ImpliedVolatility SpotContractType TheoreticalPrice_D5 TheoreticalPrice_D4 TheoreticalPrice_D3 TheoreticalPrice_D2 TheoreticalPrice_D1 TheoreticalPrice_AtMarket TheoreticalPrice_U1 TheoreticalPrice_U2 TheoreticalPrice_U3 TheoreticalPrice_U4 TheoreticalPrice_U5 MarketPrice ProtectedDividend ShortOptionAdjAmt PriceVolatilityFlg AMP C 01/12/2013 19/12/2013 300 3.00 0 90 100 AMPLA7 A .331003 0 1.514902 1.570800 1.626796 1.682791 1.738810 1.795028 1.851649 1.908386 1.965123 2.021860 2.078645 1.795000 0 2.078645 V AMP P 01/12/2013 19/12/2013 300 3.00 0 91 100 AMPL97 A .331046 0 .079756 .074654 .069605 .064576 .059560 .054979 .051493 .048045 .044611 .041187 .037767 .055000 0 .079756 V AMP C 01/12/2013 19/12/2013 350 3.50 0 90 100 AMPLB7 A .287066 0 1.051818 1.103479 1.155690 1.207931 1.261159 1.314780 1.369326 1.423871 1.478555 1.533819 1.589347 1.315000 0 1.589347 V AMP P 01/12/2013 19/12/2013 350 3.50 0 91 100 AMPLC7 A .279681 0 .138778 .128798 .118873 .109104 .101639 .094331 .087067 .079836 .073650 .068453 .063309 .095000 0 .138778 V AMP C 01/12/2013 19/12/2013 400 4.00 0 90 100 AMPLE7 A .258301 0 .655968 .699365 .742761 .787138 .832458 .879954 .927450 .975909 1.024878 1.075786 1.126694 .880000 0 1.126694 V AMP P 01/12/2013 19/12/2013 400 4.00 0 91 100 AMPLD7 A .249785 0 .265144 .247834 .230747 .213765 .198323 .184884 .171600 .158388 .146410 .136259 .126232 .185000 0 .265144 V AMP C 01/12/2013 19/12/2013 450 4.50 0 90 100 AMPEM8 A .230450 0 .351661 .380819 .413864 .447803 .481741 .517108 .555912 .594716 .633755 .675008 .718400 .515000 0 .718400 V AMP P 01/12/2013 19/12/2013 450 4.50 0 91 100 AMPEL8 A .227633 0 .482513 .452153 .424819 .398808 .373003 .348094 .326416 .305047 .283812 .264346 .247042 .350000 0 .482513 V AMP C 01/12/2013 19/12/2013 600 6.00 0 90 100 AMPKR8 A .203012 0 .026959 .031239 .036498 .042585 .048764 .055803 .064298 .072887 .081724 .093196 .104691 .055000 0 .104691 V AMP P 01/12/2013 19/12/2013 600 6.00 0 91 100 AMPKQ8 A .176554 0 1.652002 1.596965 1.542048 1.488018 1.434267 1.380833 1.328586 1.276597 1.225187 1.175212 1.125522 1.380000 0 1.652002 V AMP C 01/06/2014 26/06/2014 575 5.75 0 90 100 AMPP47 A .279638 0 .184033 .200031 .216028 .232187 .248582 .266801 .286922 .307043 .327197 .347814 .368474 .265000 0 .368474 V AMP P 01/06/2014 26/06/2014 575 5.75 0 91 100 AMPP37 A .237429 0 1.556028 1.510064 1.464389 1.418812 1.375190 1.332677 1.290459 1.248425 1.206933 1.168197 1.129815 1.335000 0 1.556028 V AMP C 01/06/2014 26/06/2014 600 6.00 0 90 100 AMPP57 A .279638 0 .150606 .162947 .175579 .189964 .205961 .221958 .237956 .254250 .271312 .291426 .311547 .220000 0 .311547 V AMP P 01/06/2014 26/06/2014 600 6.00 0 91 100 AMPP67 A .237429 0 1.772386 1.723715 1.675124 1.628682 1.582683 1.536980 1.491390 1.447054 1.404446 1.362123 1.320045 1.535000 0 1.772386 V AMP C 01/09/2014 25/09/2014 750 7.50 0 90 100 AMPS97 A .285056 0 .057427 .062768 .068351 .075332 .082315 .089541 .097097 .104653 .113222 .122816 .132418 .090000 0 .132418 V AMP P 01/09/2014 25/09/2014 750 7.50 0 91 100 AMPS87 A .225482 0 3.182351 3.127254 3.072157 3.017619 2.963651 2.909683 2.855714 2.801912 2.749367 2.696947 2.644526 2.910000 0 3.182351 V AMP C 01/09/2014 25/09/2014 775 7.75 0 90 100 AMPSA7 A .281984 0 .044940 .049845 .054751 .060079 .065415 .071232 .078207 .085181 .092376 .099925 .107474 .070000 0 .107474 V AMP P 01/09/2014 25/09/2014 775 7.75 0 91 100 AMPSB7 A .229213 0 3.417166 3.362045 3.306946 3.251848 3.196754 3.142603 3.088632 3.034662 2.980691 2.927087 2.874599 3.145000 0 3.417166 V AMP C 01/12/2014 18/12/2014 400 4.00 0 90 100 AMPJK8 A .296535 0 .795594 .834776 .875992 .917207 .958423 .999641 1.042347 1.085954 1.131654 1.177353 1.223053 1.000000 0 1.223053 V AMP P 01/12/2014 18/12/2014 400 4.00 0 91 100 AMPJL8 A .271900 0 .512744 .490408 .471066 .452012 .433043 .414151 .395282 .378446 .363249 .348198 .333222 .415000 0 .512744 V AMP C 01/12/2014 18/12/2014 450 4.50 0 90 100 AMPJN8 A .275279 0 .535540 .566974 .598409 .630574 .664853 .700863 .737051 .773415 .809779 .847003 .886223 .700000 0 .886223 V AMP P 01/12/2014 18/12/2014 450 4.50 0 91 100 AMPJM8 A .275124 0 .802658 .774757 .746985 .719250 .693154 .669512 .646118 .622825 .599611 .576424 .555050 .670000 0 .802658 V AMP C 01/12/2014 18/12/2014 500 5.00 0 90 100 AMPDP8 A .294374 0 .419407 .445591 .471776 .498214 .524673 .552654 .583568 .614518 .645468 .676653 .707949 .555000 0 .707949 V AMP P 01/12/2014 18/12/2014 500 5.00 0 91 100 AMPDO8 A .228121 0 1.034816 .997798 .960933 .924940 .891873 .859236 .826710 .794305 .763393 .735029 .707002 .860000 0 1.034816 V AMP C 01/12/2014 18/12/2014 550 5.50 0 90 100 AMPF78 A .303921 0 .323940 .345462 .367060 .388657 .410265 .432311 .458064 .484047 .510240 .536433 .562626 .430000 0 .562626 V AMP P 01/12/2014 18/12/2014 550 5.50 0 91 100 AMPF88 A .265571 0 1.487643 1.446688 1.406214 1.368743 1.331661 1.294694 1.257854 1.221056 1.186224 1.153389 1.120792 1.295000 0 1.487643 V AMP C 01/12/2014 18/12/2014 600 6.00 0 90 100 AMPF98 A .268824 0 .175225 .188560 .201895 .217791 .234783 .251952 .269121 .286290 .303601 .324667 .345980 .250000 0 .345980 V AMP P 01/12/2014 18/12/2014 600 6.00 0 91 100 AMPFF8 A .303628 0 1.957340 1.916289 1.875357 1.834530 1.793735 1.753101 1.715618 1.678647 1.641799 1.605100 1.568446 1.755000 0 1.957340 V AMP C 01/12/2014 18/12/2014 650 6.50 0 90 100 AMPFG8 A .268824 0 .121092 .131127 .141162 .152664 .165718 .178842 .192177 .205511 .218845 .234859 .251655 .180000 0 .251655 V AMP P 01/12/2014 18/12/2014 650 6.50 0 91 100 AMPFH8 A .222409 0 2.264843 2.214161 2.163606 2.113153 2.063197 2.014850 1.966829 1.918892 1.871058 1.824330 1.779193 2.015000 0 2.264843 V ANZ C 01/12/2013 19/12/2013 800 8.00 0 90 100 ANZI37 A .325647 0 15.827483 16.025243 16.223003 16.420763 16.618523 16.816283 17.014043 17.211803 17.409563 17.607323 17.805083 16.815000 0 17.805083 V ANZ P 01/12/2013 19/12/2013 800 8.00 0 91 100 ANZI27 A .301842 0 .000282 .000247 .000213 .000190 .000174 .000159 .000144 .000129 .000113 .000098 .000085 .000000 0 .000282 V ANZ C 01/12/2013 19/12/2013 900 9.00 0 90 100 ANZI47 A .319269 0 14.839519 15.037279 15.235039 15.432799 15.630559 15.828319 16.026079 16.223839 16.421599 16.619359 16.817119 15.830000 0 16.817119 V ANZ P 01/12/2013 19/12/2013 900 9.00 0 91 100 ANZI57 A .300322 0 .001211 .001060 .000961 .000887 .000813 .000740 .000666 .000593 .000519 .000465 .000431 .001000 0 .001211 V ANZ C 01/12/2013 19/12/2013 1000 10.00 0 90 100 ANZG27 A .312891 0 13.851556 14.049315 14.247075 14.444835 14.642595 14.840355 15.038115 15.235874 15.433634 15.631394 15.829154 14.840000 0 15.829154 V ANZ P 01/12/2013 19/12/2013 1000 10.00 0 91 100 ANZG17 A .298802 0 .004030 .003728 .003428 .003129 .002829 .002530 .002240 .002083 .001930 .001779 .001627 .003000 0 .004030 V ANZ C 01/12/2013 19/12/2013 1100 11.00 0 90 100 ANZG37 A .306514 0 12.863614 13.061371 13.259127 13.456884 13.654640 13.852397 14.050156 14.247915 14.445674 14.643434 14.841193 13.850000 0 14.841193 V ANZ P 01/12/2013 19/12/2013 1100 11.00 0 91 100 ANZG47 A .297281 0 .011387 .010348 .009310 .008521 .007945 .007372 .006802 .006233 .005664 .005095 .004625 .007000 0 .011387 V ANZ C 01/12/2013 19/12/2013 1400 14.00 0 90 100 ANZLL7 A .300136 0 9.906184 10.103152 10.300120 10.497103 10.694402 10.891781 11.089160 11.286551 11.483995 11.681439 11.878883 10.890000 0 11.878883 V ANZ P 01/12/2013 19/12/2013 1400 14.00 0 91 100 ANZLM7 A .295761 0 .110520 .102632 .094744 .089387 .084309 .079259 .074223 .069192 .064169 .059146 .055634 .080000 0 .110520 V ANZ C 01/12/2013 19/12/2013 1500 15.00 0 90 100 ANZLN7 A .293758 0 8.929905 9.125782 9.321737 9.517750 9.713900 9.910188 10.106996 10.303805 10.500744 10.697710 10.894693 9.910000 0 10.894693 V ANZ P 01/12/2013 19/12/2013 1500 15.00 0 91 100 ANZLO7 A .280557 0 .153778 .143268 .135196 .127198 .119244 .111297 .103368 .095442 .089539 .084422 .079334 .110000 0 .153778 V ANZ C 01/12/2013 19/12/2013 1600 16.00 0 90 100 ANZLP7 A .229980 0 7.929867 8.126665 8.323547 8.520505 8.717750 8.915082 9.112452 9.309830 9.507269 9.704745 9.902350 8.915000 0 9.902350 V ANZ P 01/12/2013 19/12/2013 1600 16.00 0 91 100 ANZLQ7 A .265354 0 .211713 .199495 .187356 .175275 .163206 .151161 .140773 .132673 .124643 .116658 .108683 .150000 0 .211713 V ANZ C 01/12/2013 19/12/2013 1700 17.00 0 90 100 ANZS27 A .253330 0 6.983073 7.175257 7.368542 7.562365 7.756343 7.950496 8.144872 8.339808 8.535395 8.731228 8.927164 7.950000 0 8.927164 V ANZ P 01/12/2013 19/12/2013 1700 17.00 0 91 100 ANZS17 A .250150 0 .288831 .271045 .253347 .235670 .218028 .204745 .192523 .180368 .168266 .156175 .144108 .205000 0 .288831 V ANZ C 01/12/2013 19/12/2013 1800 18.00 0 90 100 ANZS37 A .229209 0 6.013569 6.204130 6.394690 6.585720 6.777918 6.971203 7.164962 7.358941 7.552979 7.747356 7.942833 6.970000 0 7.942833 V ANZ P 01/12/2013 19/12/2013 1800 18.00 0 91 100 ANZS47 A .234947 0 .386870 .361828 .336832 .311892 .293103 .275242 .257473 .239780 .222107 .205749 .193359 .275000 0 .386870 V ANZ C 01/12/2013 19/12/2013 1900 19.00 0 90 100 ANZS67 A .229838 0 5.117966 5.298897 5.483300 5.668404 5.854411 6.040766 6.227288 6.416853 6.607414 6.798102 6.989399 6.040000 0 6.989399 V ANZ P 01/12/2013 19/12/2013 1900 19.00 0 91 100 ANZS57 A .219743 0 .511917 .477762 .443663 .414755 .389454 .364343 .339354 .314406 .291908 .273897 .256099 .365000 0 .511917 V ANZ C 01/12/2013 19/12/2013 2000 20.00 0 90 100 ANZWX8 A .204617 0 4.178963 4.356164 4.533366 4.712476 4.893587 5.077464 5.262636 5.447936 5.634356 5.822418 6.012262 5.075000 0 6.012262 V ANZ P 01/12/2013 19/12/2013 2000 20.00 0 91 100 ANZWY8 A .208666 0 .700815 .655630 .610539 .571891 .537378 .503118 .469021 .434985 .406449 .381202 .356146 .505000 0 .700815 V ANZ C 01/12/2013 19/12/2013 2100 21.00 0 90 100 ANZX18 A .193020 0 3.328074 3.493780 3.660311 3.828818 3.999058 4.174130 4.351422 4.528901 4.708145 4.889430 5.073831 4.175000 0 5.073831 V ANZ P 01/12/2013 19/12/2013 2100 21.00 0 91 100 ANZWZ8 A .197590 0 .944235 .886225 .828444 .775602 .729897 .684605 .639537 .594578 .556722 .522329 .488183 .685000 0 .944235 V ANZ C 01/12/2013 19/12/2013 2200 22.00 0 90 100 ANZZK7 A .189564 0 2.602033 2.744932 2.896929 3.049988 3.206655 3.363531 3.525645 3.692222 3.859922 4.029327 4.199071 3.365000 0 4.199071 V ANZ P 01/12/2013 19/12/2013 2200 22.00 0 91 100 ANZZJ7 A .186513 0 1.253084 1.180738 1.108729 1.037041 .977442 .919337 .861515 .803933 .751969 .706458 .661357 .920000 0 1.253084 V ANZ C 01/12/2013 19/12/2013 2300 23.00 0 90 100 ANZZL7 A .177796 0 1.909244 2.035000 2.163678 2.301169 2.439931 2.582224 2.725515 2.878418 3.031719 3.188748 3.345857 2.580000 0 3.345857 V ANZ P 01/12/2013 19/12/2013 2300 23.00 0 91 100 ANZZM7 A .174927 0 1.633724 1.545479 1.458091 1.371089 1.287092 1.214173 1.142105 1.070364 .999232 .940071 .882263 1.215000 0 1.633724 V ANZ C 01/12/2013 19/12/2013 2500 25.00 0 90 100 ANZF78 A .164043 0 .910133 .992977 1.079004 1.170343 1.262008 1.363905 1.468433 1.577273 1.686812 1.806657 1.928959 1.365000 0 1.928959 V ANZ P 01/12/2013 19/12/2013 2500 25.00 0 91 100 ANZF68 A .158579 0 2.747183 2.614082 2.481399 2.358566 2.239950 2.121922 2.004681 1.900273 1.797565 1.695300 1.594948 2.120000 0 2.747183 V ANZ C 01/12/2013 19/12/2013 2700 27.00 0 90 100 ANZF88 A .150709 0 .335431 .375665 .421595 .467833 .520864 .577118 .636838 .700020 .768249 .842161 .917386 .575000 0 .917386 V ANZ P 01/12/2013 19/12/2013 2700 27.00 0 91 100 ANZF98 A .152073 0 4.282227 4.114851 3.955155 3.796420 3.638052 3.485469 3.338307 3.191828 3.045732 2.909921 2.776726 3.485000 0 4.282227 V ANZ C 01/12/2013 19/12/2013 2750 27.50 0 90 100 ANZFZ9 A .144042 0 .229909 .261095 .295700 .333717 .374296 .420287 .467821 .521320 .578071 .638180 .703457 .420000 0 .703457 V ANZ P 01/12/2013 19/12/2013 2750 27.50 0 91 100 ANZFY9 A .151633 0 4.711488 4.542198 4.373469 4.205137 4.044860 3.886049 3.727652 3.572783 3.425396 3.278801 3.132591 3.885000 0 4.711488 V ANZ C 01/12/2013 19/12/2013 3000 30.00 0 90 100 ANZFG8 A .144810 0 .060015 .070752 .082483 .095046 .109924 .127340 .144765 .165242 .189085 .214046 .240569 .125000 0 .240569 V ANZ P 01/12/2013 19/12/2013 3000 30.00 0 91 100 ANZFF8 A .160771 0 7.019359 6.833151 6.649217 6.465626 6.282270 6.102814 5.925274 5.748090 5.571201 5.400127 5.230776 6.105000 0 7.019359 V ANZ C 01/12/2013 19/12/2013 3200 32.00 0 90 100 ANZFH8 A .150016 0 .023336 .028041 .032747 .038050 .045443 .052981 .060519 .070498 .082123 .093748 .106117 .055000 0 .106117 V ANZ P 01/12/2013 19/12/2013 3200 32.00 0 91 100 ANZFI8 A .178180 0 8.942214 8.752994 8.564379 8.375922 8.187694 8.002267 7.818205 7.634399 7.450845 7.269533 7.091499 8.000000 0 8.942214 V ANZ C 01/06/2014 26/06/2014 1950 19.50 0 90 100 ANZU57 A .214955 0 4.693408 4.869097 5.046531 5.225762 5.406337 5.588446 5.773393 5.958633 6.144872 6.332255 6.520318 5.590000 0 6.520318 V ANZ P 01/06/2014 26/06/2014 1950 19.50 0 91 100 ANZU67 A .196035 0 .837985 .795366 .753388 .711541 .669964 .628423 .594223 .562618 .531288 .500063 .468994 .630000 0 .837985 V ANZ C 01/06/2014 26/06/2014 2000 20.00 0 90 100 ANZU87 A .214955 0 4.295397 4.464857 4.634805 4.807895 4.983995 5.161300 5.339799 5.520209 5.700956 5.883707 6.068987 5.160000 0 6.068987 V ANZ P 01/06/2014 26/06/2014 2000 20.00 0 91 100 ANZU77 A .196035 0 1.007612 .953604 .899767 .850678 .808188 .766290 .724460 .682910 .641369 .607854 .576262 .765000 0 1.007612 V ANZ C 01/06/2014 26/06/2014 2450 24.50 0 90 100 ANZVI9 A .198953 0 1.614402 1.707052 1.806296 1.908282 2.017493 2.127883 2.238273 2.350715 2.469178 2.591601 2.719750 2.130000 0 2.719750 V ANZ P 01/06/2014 26/06/2014 2450 24.50 0 91 100 ANZVH9 A .278414 0 4.152285 4.052728 3.953335 3.854537 3.755807 3.657077 3.558467 3.464776 3.380133 3.296409 3.212778 3.655000 0 4.152285 V ANZ C 01/09/2014 25/09/2014 2200 22.00 0 90 100 ANZBQ9 A .209510 0 2.991502 3.125147 3.258792 3.402304 3.547923 3.695233 3.844682 3.996470 4.148258 4.303786 4.465088 3.695000 0 4.465088 V ANZ P 01/09/2014 25/09/2014 2200 22.00 0 91 100 ANZBP9 A .184686 0 1.839447 1.756999 1.675006 1.601266 1.532367 1.464605 1.397254 1.330254 1.264306 1.208422 1.154139 1.465000 0 1.839447 V ANZ C 01/09/2014 25/09/2014 2300 23.00 0 90 100 ANZBR9 A .212625 0 2.506132 2.622399 2.747391 2.874757 3.003749 3.134117 3.264485 3.397287 3.537317 3.680478 3.826057 3.135000 0 3.826057 V ANZ P 01/09/2014 25/09/2014 2300 23.00 0 91 100 ANZBS9 A .268617 0 3.319721 3.235433 3.151893 3.068657 2.985895 2.903288 2.820831 2.738582 2.664265 2.595181 2.526874 2.905000 0 3.319721 V ANZ C 01/09/2014 25/09/2014 2400 24.00 0 90 100 ANZYP7 A .208604 0 2.027986 2.135134 2.243405 2.354363 2.466732 2.579102 2.694900 2.819954 2.945073 3.073262 3.203634 2.580000 0 3.203634 V ANZ P 01/09/2014 25/09/2014 2400 24.00 0 91 100 ANZYO7 A .261087 0 3.833258 3.734434 3.635833 3.537409 3.439196 3.351189 3.266796 3.183159 3.099793 3.016922 2.934226 3.350000 0 3.833258 V ANZ C 01/09/2014 25/09/2014 2450 24.50 0 90 100 ANZYQ7 A .181049 0 1.533713 1.628779 1.724887 1.821052 1.926741 2.037499 2.150596 2.264678 2.379862 2.495878 2.624777 2.035000 0 2.624777 V ANZ P 01/09/2014 25/09/2014 2450 24.50 0 91 100 ANZYR7 A .290910 0 4.487388 4.388708 4.290427 4.192314 4.094330 3.996698 3.903751 3.819317 3.735804 3.652756 3.570060 3.995000 0 4.487388 V ANZ C 01/09/2014 25/09/2014 2500 25.00 0 90 100 ANZBU9 A .196069 0 1.526826 1.617172 1.709928 1.804494 1.899060 1.996742 2.104168 2.212302 2.323124 2.435764 2.548404 1.995000 0 2.548404 V ANZ P 01/09/2014 25/09/2014 2500 25.00 0 91 100 ANZBT9 A .290910 0 4.800283 4.700403 4.601238 4.502441 4.404112 4.305938 4.207891 4.110176 4.013471 3.928150 3.844369 4.305000 0 4.800283 V ANZ C 01/09/2014 25/09/2014 2600 26.00 0 90 100 ANZBW9 A .204471 0 1.321460 1.397402 1.474442 1.557873 1.647193 1.736513 1.826130 1.918439 2.012807 2.109890 2.216230 1.735000 0 2.216230 V ANZ P 01/09/2014 25/09/2014 2600 26.00 0 91 100 ANZBV9 A .290910 0 5.477561 5.363507 5.249614 5.136118 5.028714 4.928384 4.828989 4.730000 4.631482 4.533218 4.435137 4.930000 0 5.477561 V ASX C 01/12/2013 19/12/2013 2000 20.00 0 90 100 ASXQM7 A .324739 0 8.954056 9.183228 9.412400 9.642378 9.873621 10.108102 10.342957 10.577812 10.812666 11.047521 11.282376 10.110000 0 11.282376 V ASX P 01/12/2013 19/12/2013 2000 20.00 0 91 100 ASXQN7 A .240027 0 .229492 .214514 .199675 .184910 .170185 .156075 .146001 .136162 .126397 .116662 .106952 .155000 0 .229492 V ASX C 01/12/2013 19/12/2013 2500 25.00 0 90 100 ASXI67 A .206127 0 4.207455 4.407972 4.613229 4.819599 5.035266 5.250934 5.467840 5.687178 5.907749 6.134806 6.361864 5.250000 0 6.361864 V ASX P 01/12/2013 19/12/2013 2500 25.00 0 91 100 ASXI57 A .181489 0 .846589 .790079 .734509 .679466 .625470 .582412 .540456 .498938 .457622 .422875 .392096 .580000 0 .846589 V ASX C 01/12/2013 19/12/2013 2800 28.00 0 90 100 ASXTN8 A .175454 0 2.006302 2.150769 2.299366 2.455815 2.612265 2.777572 2.946318 3.125745 3.305172 3.489343 3.677238 2.780000 0 3.677238 V ASX P 01/12/2013 19/12/2013 2800 28.00 0 91 100 ASXTO8 A .159831 0 1.916454 1.797952 1.689064 1.581566 1.474988 1.380102 1.290853 1.202642 1.115119 1.040617 .969413 1.380000 0 1.916454 V ASX C 01/12/2013 19/12/2013 3000 30.00 0 90 100 ASXY58 A .163020 0 1.056998 1.150749 1.254078 1.361928 1.472295 1.589701 1.714058 1.844860 1.978188 2.118544 2.264705 1.590000 0 2.264705 V ASX P 01/12/2013 19/12/2013 3000 30.00 0 91 100 ASXY68 A .147735 0 3.074503 2.910190 2.749576 2.600805 2.454432 2.309286 2.174863 2.047126 1.920821 1.797217 1.687423 2.310000 0 3.074503 V ASX C 01/12/2013 19/12/2013 3500 35.00 0 90 100 ASXY88 A .140699 0 .100584 .118434 .137541 .157472 .181216 .208696 .237120 .267164 .305424 .344228 .384530 .210000 0 .384530 V ASX P 01/12/2013 19/12/2013 3500 35.00 0 91 100 ASXY78 A .102239 0 7.275045 7.037600 6.800940 6.564865 6.329703 6.095739 5.862644 5.631761 5.402028 5.174445 4.949446 6.095000 0 7.275045 V ASX C 01/12/2013 19/12/2013 4000 40.00 0 90 100 ASXU57 A .151698 0 .015210 .018249 .021287 .025163 .030221 .035279 .040337 .047829 .055942 .064056 .072472 .035000 0 .072472 V ASX P 01/12/2013 19/12/2013 4000 40.00 0 91 100 ASXU47 A .020000 0 12.164209 11.924769 11.685329 11.445889 11.206449 10.967009 10.727569 10.488129 10.248689 10.009249 9.769809 10.965000 0 12.164209 V ASX C 01/12/2014 18/12/2014 3000 30.00 0 90 100 ASXYA8 A .245595 0 2.526378 2.639426 2.752473 2.865870 2.985807 3.115677 3.248563 3.382689 3.516815 3.650940 3.785066 3.115000 0 3.785066 V ASX P 01/12/2014 18/12/2014 3000 30.00 0 91 100 ASXY98 A .179862 0 4.660459 4.506683 4.353697 4.210823 4.073432 3.937322 3.801660 3.667035 3.534301 3.414538 3.296913 3.935000 0 4.660459 V ASX C 01/12/2014 18/12/2014 3500 35.00 0 90 100 ASXYB8 A .181817 0 .607567 .651838 .698646 .757048 .815453 .873857 .932261 .991513 1.058270 1.133512 1.208754 .875000 0 1.208754 V ASX P 01/12/2014 18/12/2014 3500 35.00 0 91 100 ASXYC8 A .211100 0 8.853051 8.665778 8.479030 8.292720 8.116501 7.942638 7.769651 7.597298 7.425706 7.254464 7.086487 7.945000 0 8.853051 V AWC C 01/12/2013 19/12/2013 86 0.86 0 90 116 AWCMI7 A .370685 0 .102849 .118544 .134458 .151823 .169890 .188499 .208567 .228634 .249917 .271771 .293625 .190000 0 .293625 V AWC P 01/12/2013 19/12/2013 86 0.86 0 91 116 AWCMH7 A .413014 0 .159473 .147030 .134772 .123847 .113761 .103760 .095569 .087566 .079681 .073402 .067218 .105000 0 .159473 V AWC C 01/12/2013 19/12/2013 94 0.94 0 90 116 AWCMJ7 A .368018 0 .076590 .089125 .102802 .117015 .132920 .148825 .166500 .184559 .203049 .223109 .243169 .150000 0 .243169 V AWC P 01/12/2013 19/12/2013 94 0.94 0 91 116 AWCMK7 A .402803 0 .209721 .194516 .179825 .166103 .153679 .141397 .130725 .120605 .110564 .102275 .094227 .140000 0 .209721 V AWC C 01/12/2013 19/12/2013 103 1.03 0 90 116 AWCMM7 A .354866 0 .051061 .060370 .071299 .082721 .095366 .109002 .123021 .138885 .154750 .171936 .189956 .110000 0 .189956 V AWC P 01/12/2013 19/12/2013 103 1.03 0 91 116 AWCML7 A .392592 0 .274382 .255815 .238558 .221586 .206581 .191851 .178022 .165532 .153192 .142041 .131844 .190000 0 .274382 V AWC C 01/12/2013 19/12/2013 129 1.29 0 90 116 AWCPR7 A .337860 0 .014578 .018658 .022839 .028306 .033929 .040788 .048116 .056224 .065488 .074751 .085949 .040000 0 .085949 V AWC P 01/12/2013 19/12/2013 129 1.29 0 91 116 AWCPQ7 A .361960 0 .497361 .471571 .446813 .422823 .399752 .377703 .356102 .336095 .316479 .297782 .280320 .380000 0 .497361 V AWC C 01/12/2013 19/12/2013 171 1.71 0 90 116 AWCPS7 A .333227 0 .002000 .002709 .003616 .004717 .006118 .007670 .009757 .011843 .014752 .017753 .021237 .008000 0 .021237 V AWC P 01/12/2013 19/12/2013 171 1.71 0 91 116 AWCPT7 A .427023 0 .915250 .887200 .859150 .831200 .803977 .777195 .751184 .725697 .700597 .676535 .652860 .775000 0 .915250 V AWC C 01/12/2013 19/12/2013 214 2.14 0 90 116 AWCPV7 A .333227 0 .000278 .000387 .000568 .000764 .001067 .001407 .001866 .002432 .003050 .003956 .004863 .001000 0 .004863 V AWC P 01/12/2013 19/12/2013 214 2.14 0 91 116 AWCPU7 A .548313 0 1.345250 1.317200 1.289150 1.261260 1.234076 1.207201 1.180766 1.154708 1.129384 1.104331 1.079578 1.205000 0 1.345250 V BHP C 01/12/2013 19/12/2013 900 9.00 0 90 100 BHPNO7 A .456030 0 23.407843 23.820763 24.233683 24.646603 25.059523 25.472443 25.885363 26.298283 26.711203 27.124123 27.537043 25.470000 0 27.537043 V BHP P 01/12/2013 19/12/2013 900 9.00 0 91 100 BHPNN7 A .406497 0 .001726 .001586 .001447 .001309 .001170 .001032 .000893 .000805 .000740 .000676 .000612 .001000 0 .001726 V BHP C 01/12/2013 19/12/2013 2000 20.00 0 90 100 BHPB67 A .358603 0 12.608605 13.007339 13.406073 13.807609 14.209791 14.612991 15.018378 15.424031 15.829683 16.237489 16.645477 14.615000 0 16.645477 V BHP P 01/12/2013 19/12/2013 2000 20.00 0 91 100 BHPB57 A .340805 0 .335162 .310508 .285934 .261382 .243697 .227352 .211104 .194902 .178729 .163729 .153231 .225000 0 .335162 V BHP C 01/12/2013 19/12/2013 2200 22.00 0 90 100 BHPB77 A .258343 0 10.541169 10.944422 11.351652 11.759425 12.167584 12.575993 12.986413 13.397281 13.808240 14.219374 14.631035 12.575000 0 14.631035 V BHP P 01/12/2013 19/12/2013 2200 22.00 0 91 100 BHPB87 A .322980 0 .523443 .486915 .450525 .414222 .383640 .358477 .333550 .308703 .283922 .260452 .243729 .360000 0 .523443 V BHP C 01/12/2013 19/12/2013 2400 24.00 0 90 100 BHPBF7 A .331633 0 9.093873 9.453634 9.824988 10.197564 10.570140 10.942716 11.316872 11.701391 12.089100 12.476809 12.864519 10.945000 0 12.864519 V BHP P 01/12/2013 19/12/2013 2400 24.00 0 91 100 BHPB97 A .321429 0 .891952 .839021 .787018 .735306 .683795 .632357 .594452 .557698 .521171 .484773 .448450 .630000 0 .891952 V BHP C 01/12/2013 19/12/2013 2500 25.00 0 90 100 BHPJA7 A .317226 0 8.238968 8.591682 8.944396 9.300305 9.669203 10.040672 10.413024 10.785375 11.157726 11.541098 11.926748 10.040000 0 11.926748 V BHP P 01/12/2013 19/12/2013 2500 25.00 0 91 100 BHPJB7 A .316933 0 1.113778 1.042818 .972131 .905078 .852336 .800283 .748493 .696899 .645570 .607712 .570880 .800000 0 1.113778 V BHP C 01/12/2013 19/12/2013 2600 26.00 0 90 100 BHP65 A .306828 0 7.421934 7.762914 8.113402 8.464864 8.817383 9.169902 9.533430 9.903188 10.273893 10.646098 11.018303 9.170000 0 11.018303 V BHP P 01/12/2013 19/12/2013 2600 26.00 0 91 100 BHP66 A .304990 0 1.281527 1.202511 1.130578 1.059203 .988149 .917274 .861472 .809018 .756934 .705058 .653306 .915000 0 1.281527 V BHP C 01/12/2013 19/12/2013 2700 27.00 0 90 100 BHP68 A .296430 0 6.646722 6.974011 7.302407 7.635422 7.983516 8.334016 8.685045 9.037388 9.395067 9.762856 10.132476 8.335000 0 10.132476 V BHP P 01/12/2013 19/12/2013 2700 27.00 0 91 100 BHP67 A .293047 0 1.489303 1.394403 1.299960 1.213267 1.140696 1.068915 .997493 .926327 .864998 .812127 .759773 1.070000 0 1.489303 V BHP C 01/12/2013 19/12/2013 2800 28.00 0 90 100 BHP6D A .286032 0 5.887529 6.197692 6.522466 6.849508 7.176550 7.504748 7.848869 8.198498 8.548842 8.899592 9.252099 7.505000 0 9.252099 V BHP P 01/12/2013 19/12/2013 2800 28.00 0 91 100 BHP6E A .281104 0 1.705953 1.597226 1.500974 1.405621 1.310760 1.217747 1.144152 1.071944 1.000174 .928743 .862940 1.220000 0 1.705953 V BHP C 01/12/2013 19/12/2013 2900 29.00 0 90 100 BHP6S A .275634 0 5.168918 5.468588 5.768258 6.069180 6.392059 6.718637 7.045519 7.372400 7.709823 8.057545 8.407758 6.720000 0 8.407758 V BHP P 01/12/2013 19/12/2013 2900 29.00 0 91 100 BHP6R A .269161 0 1.964344 1.841398 1.719179 1.602252 1.505041 1.409214 1.313937 1.219112 1.140925 1.068320 .996289 1.410000 0 1.964344 V BHP C 01/12/2013 19/12/2013 3000 30.00 0 90 100 BHP81 A .265236 0 4.481330 4.750355 5.043932 5.342562 5.642087 5.941612 6.256751 6.581350 6.908107 7.234865 7.565140 5.940000 0 7.565140 V BHP P 01/12/2013 19/12/2013 3000 30.00 0 91 100 BHP82 A .263647 0 2.324069 2.171901 2.044038 1.920413 1.797689 1.675629 1.570039 1.473599 1.377963 1.282831 1.192630 1.675000 0 2.324069 V BHP C 01/12/2013 19/12/2013 3100 31.00 0 90 100 BHPC37 A .254837 0 3.825222 4.091726 4.360644 4.629561 4.912689 5.209276 5.508704 5.808132 6.115117 6.437655 6.764329 5.210000 0 6.764329 V BHP P 01/12/2013 19/12/2013 3100 31.00 0 91 100 BHPC27 A .254363 0 2.675971 2.520854 2.367242 2.214597 2.075418 1.950967 1.827817 1.705356 1.590384 1.493129 1.397116 1.950000 0 2.675971 V BHP C 01/12/2013 19/12/2013 3200 32.00 0 90 100 BHPC47 A .249280 0 3.283313 3.519384 3.758799 4.023790 4.291596 4.560479 4.831524 5.126694 5.424423 5.723803 6.023201 4.560000 0 6.023201 V BHP P 01/12/2013 19/12/2013 3200 32.00 0 91 100 BHPC57 A .254535 0 3.202010 3.016304 2.833877 2.677218 2.523054 2.369884 2.217566 2.090522 1.966711 1.843801 1.721557 2.370000 0 3.202010 V BHP C 01/12/2013 19/12/2013 3300 33.00 0 90 100 BHPC77 A .243403 0 2.768784 2.987913 3.220711 3.456751 3.692798 3.948917 4.214319 4.483134 4.751971 5.037529 5.332683 3.950000 0 5.332683 V BHP P 01/12/2013 19/12/2013 3300 33.00 0 91 100 BHPC67 A .254708 0 3.758322 3.559481 3.371942 3.185844 3.000871 2.834046 2.679170 2.525580 2.372912 2.230831 2.106042 2.835000 0 3.758322 V BHP C 01/12/2013 19/12/2013 3301 33.01 0 90 100 BHPPL9 E .242187 0 2.716007 2.930176 3.153042 3.384448 3.624221 3.872169 4.128092 4.391771 4.662980 4.941482 5.227035 3.870000 0 5.227035 V BHP P 01/12/2013 19/12/2013 3301 33.01 0 91 100 BHPPK9 E .261092 0 3.759379 3.563119 3.374919 3.194632 3.022099 2.857144 2.699590 2.549244 2.405906 2.269369 2.139422 2.855000 0 3.759379 V BHP C 01/12/2013 19/12/2013 3400 34.00 0 90 100 BHPZA A .251920 0 2.497375 2.697340 2.899566 3.113583 3.346239 3.579556 3.815629 4.059569 4.324565 4.589570 4.858269 3.580000 0 4.858269 V BHP P 01/12/2013 19/12/2013 3400 34.00 0 91 100 BHPY9 A .254880 0 4.376674 4.156634 3.937948 3.730591 3.542160 3.355695 3.170323 2.991824 2.835732 2.681661 2.528487 3.355000 0 4.376674 V BHP C 01/12/2013 19/12/2013 3501 35.01 0 90 100 BHPP89 E .228998 0 1.845700 2.016739 2.196839 2.385965 2.584056 2.791025 3.006755 3.231114 3.463948 3.705087 3.954348 2.790000 0 3.954348 V BHP P 01/12/2013 19/12/2013 3501 35.01 0 91 100 BHPP99 E .251765 0 4.871431 4.636290 4.409446 4.190846 3.980416 3.778062 3.583671 3.397118 3.218265 3.046959 2.883037 3.780000 0 4.871431 V BHP C 01/12/2013 19/12/2013 3700 37.00 0 90 100 BHPJD7 A .235237 0 1.398584 1.534115 1.670948 1.837221 2.003626 2.171157 2.345634 2.544971 2.744308 2.945263 3.153427 2.170000 0 3.153427 V BHP P 01/12/2013 19/12/2013 3700 37.00 0 91 100 BHPJC7 A .238167 0 6.255530 5.971304 5.690969 5.433977 5.179997 4.927476 4.682519 4.459362 4.238745 4.019360 3.806570 4.925000 0 6.255530 V BHP C 01/12/2013 19/12/2013 3800 38.00 0 90 100 BHPJE7 A .229069 0 1.107135 1.221564 1.356726 1.491888 1.628286 1.782814 1.949263 2.115711 2.284343 2.476921 2.676302 1.785000 0 2.676302 V BHP P 01/12/2013 19/12/2013 3800 38.00 0 91 100 BHPJF7 A .231342 0 6.950063 6.646165 6.358769 6.073881 5.790448 5.524176 5.269109 5.015924 4.764169 4.534600 4.313018 5.525000 0 6.950063 V BHP C 01/12/2013 19/12/2013 4000 40.00 0 90 100 BHPI18 A .216732 0 .658533 .740217 .822500 .927188 1.033941 1.141025 1.260232 1.395560 1.530888 1.667328 1.826521 1.140000 0 1.826521 V BHP P 01/12/2013 19/12/2013 4000 40.00 0 91 100 BHPGZ8 A .217694 0 8.475538 8.137440 7.800750 7.482697 7.168449 6.855799 6.553718 6.266379 5.981509 5.697949 5.433819 6.855000 0 8.475538 V BHP C 01/12/2013 19/12/2013 4200 42.00 0 90 100 BHPI28 A .204395 0 .348525 .402436 .463177 .523918 .592711 .674625 .756539 .838968 .945973 1.052994 1.160199 .675000 0 1.160199 V BHP P 01/12/2013 19/12/2013 4200 42.00 0 91 100 BHPI38 A .204046 0 10.149118 9.780821 9.420054 9.061455 8.708042 8.367244 8.028850 7.691873 7.373076 7.058589 6.745909 8.365000 0 10.149118 V BHP C 01/12/2013 19/12/2013 4400 44.00 0 90 100 BHPI58 A .203167 0 .213029 .244205 .287809 .331413 .375034 .433023 .493788 .554553 .625332 .707275 .789218 .435000 0 .789218 V BHP P 01/12/2013 19/12/2013 4400 44.00 0 91 100 BHPI48 A .209992 0 12.029980 11.649049 11.271447 10.895612 10.527056 10.165357 9.805963 9.449576 9.107338 8.767915 8.430108 10.165000 0 12.029980 V BHP C 01/12/2013 19/12/2013 5000 50.00 0 90 100 BHPTY7 A .199707 0 .041335 .049505 .058560 .071666 .084779 .097895 .117931 .138211 .158504 .184985 .215232 .100000 0 .215232 V BHP P 01/12/2013 19/12/2013 5000 50.00 0 91 100 BHPTX7 A .207658 0 17.848138 17.438678 17.030358 16.623125 16.216973 15.813062 15.411187 15.010221 14.613159 14.218940 13.826531 15.815000 0 17.848138 V BHP C 01/12/2013 19/12/2013 5400 54.00 0 90 100 BHPTZ7 A .206308 0 .017554 .022124 .027007 .031889 .038725 .046864 .055003 .064186 .077251 .090315 .103382 .045000 0 .103382 V BHP P 01/12/2013 19/12/2013 5400 54.00 0 91 100 BHPU17 A .236692 0 21.817320 21.406881 20.997285 20.588465 20.180630 19.773442 19.368403 18.964488 18.562209 18.160814 17.763258 19.775000 0 21.817320 V BHP C 01/12/2013 19/12/2013 5500 55.00 0 90 100 BHPEH7 A .210173 0 .016244 .019533 .024407 .029280 .034154 .041931 .050056 .058181 .068318 .081363 .094407 .040000 0 .094407 V BHP P 01/12/2013 19/12/2013 5500 55.00 0 91 100 BHPEI7 A .265726 0 22.824216 22.416919 22.010154 21.605804 21.202453 20.800693 20.399534 20.001875 19.606308 19.212943 18.820706 20.800000 0 22.824216 V BHP C 01/12/2013 19/12/2013 5600 56.00 0 90 100 BHPU37 A .210173 0 .012673 .015486 .018298 .022847 .027720 .032594 .038909 .047034 .055159 .063285 .075817 .035000 0 .075817 V BHP P 01/12/2013 19/12/2013 5600 56.00 0 91 100 BHPU27 A .268630 0 23.812730 23.404478 22.997158 22.590367 22.186024 21.782382 21.380564 20.979253 20.581221 20.185450 19.791480 21.780000 0 23.812730 V BHP C 01/06/2014 26/06/2014 4100 41.00 0 90 100 BHPYJ7 A .233671 0 1.108134 1.221582 1.335474 1.449908 1.564797 1.694716 1.837865 1.981015 2.125432 2.269920 2.439100 1.695000 0 2.439100 V BHP P 01/06/2014 26/06/2014 4100 41.00 0 91 100 BHPYI7 A .231815 0 9.876311 9.562307 9.255689 8.951206 8.648027 8.352265 8.073465 7.796935 7.522455 7.248703 6.990808 8.350000 0 9.876311 V BHP C 01/06/2014 26/06/2014 4150 41.50 0 90 100 BHPYK7 A .233671 0 1.041207 1.131789 1.245681 1.359572 1.473913 1.588803 1.719874 1.863023 2.006173 2.150377 2.294865 1.590000 0 2.294865 V BHP P 01/06/2014 26/06/2014 4150 41.50 0 91 100 BHPYL7 A .231815 0 10.294202 9.965448 9.653323 9.346875 9.042557 8.739408 8.444482 8.165788 7.889295 7.614820 7.341066 8.740000 0 10.294202 V BHP C 01/06/2014 26/06/2014 4950 49.50 0 90 100 BHPQI8 A .233671 0 .326184 .359501 .406525 .454130 .501735 .549341 .605066 .670810 .736570 .802330 .868090 .550000 0 .868090 V BHP P 01/06/2014 26/06/2014 4950 49.50 0 91 100 BHPQH8 A .231815 0 17.473290 17.084412 16.700943 16.322219 15.945452 15.570522 15.199028 14.837822 14.478722 14.122378 13.767639 15.570000 0 17.473290 V BHP C 01/09/2014 25/09/2014 2100 21.00 0 90 100 BHPJJ9 A .328117 0 11.795372 12.177363 12.564820 12.954843 13.344867 13.735134 14.126372 14.520337 14.916311 15.317058 15.718935 13.735000 0 15.718935 V BHP P 01/09/2014 25/09/2014 2100 21.00 0 91 100 BHPJK9 A .249698 0 .438019 .406226 .374432 .342639 .317037 .295576 .274115 .252654 .231193 .212253 .198162 .295000 0 .438019 V BHP C 01/09/2014 25/09/2014 2200 22.00 0 90 100 BHPJM9 A .326565 0 10.987504 11.359667 11.732283 12.106664 12.487614 12.870448 13.254149 13.639659 14.029662 14.419666 14.811150 12.870000 0 14.811150 V BHP P 01/09/2014 25/09/2014 2200 22.00 0 91 100 BHPJL9 A .249007 0 .589270 .543753 .501436 .469347 .437551 .405756 .373961 .343280 .321348 .299886 .278424 .405000 0 .589270 V BHP C 01/09/2014 25/09/2014 3600 36.00 0 90 100 BHPYS9 A .237079 0 2.442797 2.622517 2.810166 2.999404 3.188684 3.400903 3.613712 3.836013 4.058764 4.281546 4.525584 3.400000 0 4.525584 V BHP P 01/09/2014 25/09/2014 3600 36.00 0 91 100 BHPYR9 A .234007 0 6.421822 6.186815 5.951808 5.716801 5.481795 5.270411 5.068201 4.865991 4.663782 4.461572 4.283195 5.270000 0 6.421822 V BHP C 01/09/2014 25/09/2014 3800 38.00 0 90 100 BHPYT9 A .237079 0 1.925915 2.076559 2.232844 2.389134 2.561976 2.741681 2.926120 3.115041 3.303972 3.509747 3.722476 2.740000 0 3.722476 V BHP P 01/09/2014 25/09/2014 3800 38.00 0 91 100 BHPYU9 A .234007 0 7.842741 7.576038 7.309334 7.042631 6.788401 6.553211 6.318204 6.083198 5.848191 5.627753 5.425456 6.555000 0 7.842741 V BHP C 01/09/2014 25/09/2014 4000 40.00 0 90 100 BHPYW9 A .237079 0 1.507842 1.633431 1.759021 1.898849 2.046514 2.196404 2.352632 2.508866 2.681639 2.861202 3.042312 2.195000 0 3.042312 V BHP P 01/09/2014 25/09/2014 4000 40.00 0 91 100 BHPYV9 A .234007 0 9.357230 9.061087 8.764944 8.477141 8.209721 7.943018 7.676314 7.409611 7.154986 6.919607 6.684601 7.945000 0 9.357230 V BHP C 01/09/2014 25/09/2014 4500 45.00 0 90 100 BHPIT8 A .237079 0 .801662 .875661 .955915 1.047401 1.138888 1.233890 1.331831 1.439162 1.557148 1.675135 1.796695 1.235000 0 1.796695 V BHP P 01/09/2014 25/09/2014 4500 45.00 0 91 100 BHPIU8 A .234007 0 13.475703 13.129726 12.783797 12.455933 12.131444 11.808222 11.485139 11.164048 10.864192 10.566589 10.269947 11.810000 0 13.475703 V BHP C 01/09/2014 25/09/2014 4550 45.50 0 90 100 BHPIW8 A .237079 0 .752966 .824143 .898142 .981431 1.072917 1.164404 1.260066 1.358007 1.467728 1.585714 1.703700 1.165000 0 1.703700 V BHP P 01/09/2014 25/09/2014 4550 45.50 0 91 100 BHPIV8 A .234007 0 13.912440 13.564548 13.218209 12.874183 12.547973 12.223390 11.899192 11.576023 11.257006 10.957967 10.660261 12.225000 0 13.912440 V BHP C 01/09/2014 25/09/2014 5000 50.00 0 90 100 BHPI17 A .237079 0 .412786 .462462 .512448 .562433 .615989 .672877 .741616 .810355 .879094 .952471 1.028101 .675000 0 1.028101 V BHP P 01/09/2014 25/09/2014 5000 50.00 0 91 100 BHPGZ7 A .234007 0 18.009573 17.627831 17.253443 16.879968 16.509285 16.139547 15.779400 15.426506 15.074256 14.724134 14.374713 16.140000 0 18.009573 V BLD C 01/12/2013 19/12/2013 295 2.95 0 90 101 BLDEQ7 A .338921 0 .937632 .984940 1.032266 1.080084 1.127917 1.176648 1.226571 1.276659 1.327132 1.377605 1.428863 1.175000 0 1.428863 V BLD P 01/12/2013 19/12/2013 295 2.95 0 91 101 BLDER7 A .304570 0 .129110 .119346 .109630 .100633 .093420 .086291 .079194 .072171 .067009 .061961 .056941 .085000 0 .129110 V BLD C 01/12/2013 19/12/2013 344 3.44 0 90 101 BLDET7 A .305345 0 .595822 .634133 .674485 .714838 .755427 .797153 .841177 .885203 .929323 .973807 1.020615 .795000 0 1.020615 V BLD P 01/12/2013 19/12/2013 344 3.44 0 91 101 BLDES7 A .278526 0 .268872 .250898 .234036 .217305 .200723 .187359 .174271 .161269 .148418 .138336 .128465 .185000 0 .268872 V BLD C 01/12/2013 19/12/2013 393 3.93 0 90 101 BLDEU7 A .286511 0 .347851 .375092 .405178 .436955 .468731 .500508 .535299 .571481 .607663 .643845 .682102 .500000 0 .682102 V BLD P 01/12/2013 19/12/2013 393 3.93 0 91 101 BLDEV7 A .263264 0 .507989 .478016 .449166 .423403 .397928 .372599 .349738 .328593 .307628 .286771 .268849 .375000 0 .507989 V BLD C 01/12/2013 19/12/2013 492 4.92 0 90 101 BLD6D A .253805 0 .078851 .089954 .101056 .112172 .126595 .141096 .155603 .171695 .190067 .208439 .226834 .140000 0 .226834 V BLD P 01/12/2013 19/12/2013 492 4.92 0 91 101 BLD6C A .230715 0 1.237977 1.188564 1.140278 1.093487 1.047033 1.001541 .958153 .915148 .872461 .832761 .793615 1.000000 0 1.237977 V CBA C 01/12/2013 19/12/2013 2000 20.00 0 90 100 CBAVW7 A .320557 0 37.456700 38.060300 38.663900 39.267500 39.871100 40.474700 41.078300 41.681900 42.285500 42.889100 43.492700 40.475000 0 43.492700 V CBA P 01/12/2013 19/12/2013 2000 20.00 0 91 100 CBAVV7 A .386172 0 .017828 .016205 .014582 .013201 .012338 .011482 .010630 .009778 .008927 .008076 .007225 .010000 0 .017828 V CBA C 01/12/2013 19/12/2013 2200 22.00 0 90 100 CBAVX7 A .318777 0 35.468170 36.071770 36.675370 37.278970 37.882570 38.486170 39.089770 39.693370 40.296970 40.900570 41.504170 38.485000 0 41.504170 V CBA P 01/12/2013 19/12/2013 2200 22.00 0 91 100 CBAVY7 A .384919 0 .038916 .035933 .032954 .029976 .027088 .025412 .023775 .022146 .020518 .018893 .017268 .025000 0 .038916 V CBA C 01/12/2013 19/12/2013 2400 24.00 0 90 100 CBAW17 A .316997 0 33.479640 34.083240 34.686840 35.290440 35.894040 36.497640 37.101240 37.704840 38.308440 38.912040 39.515640 36.500000 0 39.515640 V CBA P 01/12/2013 19/12/2013 2400 24.00 0 91 100 CBAVZ7 A .383666 0 .075973 .070699 .065437 .060178 .054921 .050771 .047749 .044752 .041761 .038775 .035792 .050000 0 .075973 V CBA C 01/12/2013 19/12/2013 2500 25.00 0 90 100 CBAQK7 A .315217 0 32.485375 33.088975 33.692575 34.296175 34.899775 35.503375 36.106975 36.710575 37.314175 37.917775 38.521375 35.505000 0 38.521375 V CBA P 01/12/2013 19/12/2013 2500 25.00 0 91 100 CBAQJ7 A .371133 0 .082001 .076652 .071321 .066000 .060687 .055375 .050726 .047657 .044623 .041598 .038578 .055000 0 .082001 V CBA C 01/12/2013 19/12/2013 2700 27.00 0 90 100 CBAMP7 A .313437 0 30.496845 31.100445 31.704045 32.307645 32.911245 33.514845 34.118445 34.722045 35.325645 35.929245 36.532845 33.515000 0 36.532845 V CBA P 01/12/2013 19/12/2013 2700 27.00 0 91 100 CBAMQ7 A .343120 0 .089812 .082207 .076701 .071244 .065801 .060370 .054945 .049522 .046214 .043102 .040009 .060000 0 .089812 V CBA C 01/12/2013 19/12/2013 2800 28.00 0 90 100 CBAMS7 A .311658 0 29.502580 30.106180 30.709780 31.313380 31.916980 32.520580 33.124180 33.727780 34.331380 34.934980 35.538580 32.520000 0 35.538580 V CBA P 01/12/2013 19/12/2013 2800 28.00 0 91 100 CBAMR7 A .335218 0 .106883 .097640 .088404 .081331 .075804 .070323 .064851 .059392 .053938 .048764 .045577 .070000 0 .106883 V CBA C 01/12/2013 19/12/2013 2900 29.00 0 90 100 CBAMT7 A .309878 0 28.508316 29.111915 29.715515 30.319115 30.922715 31.526315 32.129915 32.733515 33.337115 33.940715 34.544315 31.525000 0 34.544315 V CBA P 01/12/2013 19/12/2013 2900 29.00 0 91 100 CBAMU7 A .327765 0 .124205 .114884 .105580 .096297 .087019 .080472 .074927 .069423 .063925 .058441 .052961 .080000 0 .124205 V CBA C 01/12/2013 19/12/2013 3600 36.00 0 90 100 CBAXF8 A .308098 0 21.559956 22.160155 22.762299 23.364735 23.967347 24.569979 25.172611 25.775289 26.378627 26.981979 27.585369 24.570000 0 27.585369 V CBA P 01/12/2013 19/12/2013 3600 36.00 0 91 100 CBAXG8 A .277493 0 .327438 .302808 .278370 .253998 .229690 .210864 .195155 .179585 .164055 .148571 .134322 .210000 0 .327438 V CBA C 01/12/2013 19/12/2013 3800 38.00 0 90 100 CBAK69 A .302092 0 19.594387 20.190266 20.789937 21.390049 21.990160 22.590272 23.190584 23.792089 24.394638 24.997268 25.599897 22.590000 0 25.599897 V CBA P 01/12/2013 19/12/2013 3800 38.00 0 91 100 CBAK59 A .266158 0 .442815 .405712 .368737 .336245 .311369 .286778 .262303 .237904 .215708 .199802 .184126 .285000 0 .442815 V CBA C 01/12/2013 19/12/2013 3900 39.00 0 90 100 CBACS7 A .285673 0 18.600634 19.195647 19.795039 20.395009 20.995100 21.595191 22.195466 22.797343 23.399837 24.002460 24.605083 21.595000 0 24.605083 V CBA P 01/12/2013 19/12/2013 3900 39.00 0 91 100 CBACR7 A .253805 0 .457943 .420561 .383391 .346354 .316461 .291615 .267017 .242504 .218071 .199392 .183592 .290000 0 .457943 V CBA C 01/12/2013 19/12/2013 4000 40.00 0 90 100 CBAB27 A .228920 0 17.575430 18.177847 18.780265 19.383331 19.986672 20.590019 21.193366 21.796787 22.400345 23.003906 23.607467 20.590000 0 23.607467 V CBA P 01/12/2013 19/12/2013 4000 40.00 0 91 100 CBAB17 A .247593 0 .518237 .475163 .437524 .400249 .363102 .327021 .301694 .276958 .252394 .227903 .205095 .325000 0 .518237 V CBA C 01/12/2013 19/12/2013 4100 41.00 0 90 100 CBACT7 A .242959 0 16.597896 17.197258 17.796637 18.396702 18.997692 19.600109 20.202525 20.805020 21.407635 22.010749 22.614096 19.600000 0 22.614096 V CBA P 01/12/2013 19/12/2013 4100 41.00 0 91 100 CBACU7 A .239845 0 .583457 .529088 .479975 .442047 .404619 .367417 .330349 .302339 .277512 .252911 .228385 .365000 0 .583457 V CBA C 01/12/2013 19/12/2013 4200 42.00 0 90 100 CBAC77 A .232375 0 15.606839 16.206075 16.805439 17.404804 18.004867 18.606510 19.208927 19.811345 20.413865 21.016585 21.619927 18.605000 0 21.619927 V CBA P 01/12/2013 19/12/2013 4200 42.00 0 91 100 CBAC67 A .233675 0 .660903 .605998 .551506 .497241 .455766 .418152 .380874 .343727 .310131 .285060 .260354 .420000 0 .660903 V CBA C 01/12/2013 19/12/2013 4400 44.00 0 90 100 CBAC87 A .211208 0 13.634490 14.226082 14.822122 15.421504 16.020887 16.620315 17.221444 17.823866 18.426289 19.028712 19.631529 16.620000 0 19.631529 V CBA P 01/12/2013 19/12/2013 4400 44.00 0 91 100 CBAC97 A .220847 0 .847674 .770635 .696150 .640091 .585217 .530765 .476550 .436693 .399142 .361919 .324829 .530000 0 .847674 V CBA C 01/12/2013 19/12/2013 4500 45.00 0 90 100 CBAB37 A .238827 0 12.789693 13.362189 13.941059 14.520579 15.100561 15.686368 16.278525 16.871972 17.465418 18.059557 18.657450 15.685000 0 18.657450 V CBA P 01/12/2013 19/12/2013 4500 45.00 0 91 100 CBAB47 A .214480 0 .950336 .872163 .794944 .718150 .654328 .599141 .544592 .490323 .443862 .406083 .368773 .600000 0 .950336 V CBA C 01/12/2013 19/12/2013 4600 46.00 0 90 100 CBACG7 A .214780 0 11.757793 12.332837 12.910791 13.490384 14.079716 14.671226 15.263887 15.857368 16.454830 17.054208 17.653829 14.670000 0 17.653829 V CBA P 01/12/2013 19/12/2013 4600 46.00 0 91 100 CBACF7 A .208604 0 1.082601 .979351 .899839 .822262 .745341 .671555 .615667 .560917 .506598 .453483 .415033 .670000 0 1.082601 V CBA C 01/12/2013 19/12/2013 4800 48.00 0 90 100 CBACH7 A .202425 0 9.898615 10.449058 11.004559 11.575255 12.150402 12.728459 13.308365 13.898655 14.490214 15.083143 15.676751 12.730000 0 15.676751 V CBA P 01/12/2013 19/12/2013 4800 48.00 0 91 100 CBACI7 A .197459 0 1.392458 1.273269 1.166598 1.061249 .956841 .876790 .799348 .722635 .649253 .593518 .538950 .875000 0 1.392458 V CBA C 01/12/2013 19/12/2013 5000 50.00 0 90 100 CBAKU8 A .190735 0 8.118004 8.636374 9.167515 9.714466 10.264432 10.820169 11.391537 11.966829 12.545104 13.125634 13.717084 10.820000 0 13.717084 V CBA P 01/12/2013 19/12/2013 5000 50.00 0 91 100 CBAKV8 A .189145 0 1.836726 1.689615 1.548896 1.409662 1.282541 1.175515 1.070136 .965545 .879768 .802239 .725634 1.175000 0 1.836726 V CBA C 01/12/2013 19/12/2013 5200 52.00 0 90 100 CBAKX8 A .185070 0 6.537224 7.010627 7.493314 7.998952 8.512193 9.032870 9.572505 10.119616 10.675100 11.233408 11.807936 9.035000 0 11.807936 V CBA P 01/12/2013 19/12/2013 5200 52.00 0 91 100 CBAKW8 A .181383 0 2.408159 2.222540 2.041994 1.863310 1.706223 1.565083 1.425901 1.291418 1.183719 1.078331 .973930 1.565000 0 2.408159 V CBA C 01/12/2013 19/12/2013 5300 53.00 0 90 100 CBAPV8 A .180428 0 5.782824 6.232874 6.693075 7.167742 7.662288 8.168154 8.687343 9.212096 9.758677 10.309248 10.865267 8.170000 0 10.865267 V CBA P 01/12/2013 19/12/2013 5300 53.00 0 91 100 CBAPU8 A .177640 0 2.760598 2.536820 2.326359 2.143844 1.964308 1.786643 1.642242 1.502148 1.363571 1.240256 1.133903 1.785000 0 2.760598 V CBA C 01/12/2013 19/12/2013 5400 54.00 0 90 100 CBAPW8 A .174899 0 5.053470 5.474602 5.911132 6.364940 6.833742 7.313844 7.818366 8.329586 8.850335 9.388700 9.936162 7.315000 0 9.936162 V CBA P 01/12/2013 19/12/2013 5400 54.00 0 91 100 CBAPX8 A .173897 0 3.122640 2.888871 2.663494 2.440605 2.243917 2.062881 1.884289 1.717951 1.576373 1.437203 1.299195 2.065000 0 3.122640 V CBA C 01/12/2013 19/12/2013 5500 55.00 0 90 100 CBAPR A .169370 0 4.369209 4.762501 5.166057 5.591081 6.039896 6.496193 6.971695 7.465801 7.972328 8.490306 9.016906 6.495000 0 9.016906 V CBA P 01/12/2013 19/12/2013 5500 55.00 0 91 100 CBAPQ A .170154 0 3.548421 3.276581 3.016084 2.788033 2.564004 2.343760 2.159574 1.979827 1.801993 1.648807 1.508552 2.345000 0 3.548421 V CBA C 01/12/2013 19/12/2013 5600 56.00 0 90 100 CBACQ9 A .163841 0 3.727384 4.085408 4.466967 4.863138 5.276795 5.711062 6.165876 6.631037 7.111904 7.617347 8.127693 5.710000 0 8.127693 V CBA P 01/12/2013 19/12/2013 5600 56.00 0 91 100 CBACR9 A .166411 0 3.994117 3.702169 3.428058 3.157475 2.910964 2.684910 2.462065 2.254692 2.073142 1.894571 1.720542 2.685000 0 3.994117 V CBA C 01/12/2013 19/12/2013 5800 58.00 0 90 100 CBACT9 A .158312 0 2.707766 2.997816 3.316203 3.650878 3.999620 4.373363 4.766515 5.172248 5.599502 6.047972 6.507075 4.375000 0 6.507075 V CBA P 01/12/2013 19/12/2013 5800 58.00 0 91 100 CBACS9 A .161371 0 5.085914 4.732450 4.407244 4.086681 3.782574 3.507325 3.236301 2.977462 2.750262 2.526988 2.308512 3.505000 0 5.085914 V CBA C 01/12/2013 19/12/2013 6000 60.00 0 90 100 CBACU9 A .147253 0 1.771268 1.998126 2.245198 2.520355 2.801075 3.109913 3.444764 3.783455 4.154492 4.548285 4.947126 3.110000 0 4.947126 V CBA P 01/12/2013 19/12/2013 6000 60.00 0 91 100 CBACV9 A .154422 0 6.309024 5.894789 5.513932 5.142934 4.776962 4.448726 4.127371 3.811249 3.533450 3.261903 2.993535 4.450000 0 6.309024 V CBA C 01/12/2013 19/12/2013 6200 62.00 0 90 100 CBACX9 A .156469 0 1.410872 1.587588 1.798851 2.016029 2.242500 2.504087 2.772184 3.050251 3.364843 3.685452 4.017101 2.505000 0 4.017101 V CBA P 01/12/2013 19/12/2013 6200 62.00 0 91 100 CBACW9 A .148696 0 7.721943 7.263453 6.818074 6.398057 5.983065 5.589218 5.216971 4.849360 4.508547 4.186284 3.868163 5.590000 0 7.721943 V CBA C 01/06/2014 26/06/2014 4600 46.00 0 90 100 CBAMM8 A .198520 0 11.741710 12.318070 12.901888 13.487435 14.073567 14.663092 15.260181 15.858066 16.456042 17.054387 17.655067 14.665000 0 17.655067 V CBA P 01/06/2014 26/06/2014 4600 46.00 0 91 100 CBAML8 A .195616 0 1.670411 1.541777 1.427479 1.328799 1.231513 1.135221 1.041980 .969265 .898539 .828564 .759052 1.135000 0 1.670411 V CBA C 01/06/2014 26/06/2014 4650 46.50 0 90 100 CBAMN8 A .196837 0 11.283752 11.846504 12.423364 13.007622 13.593185 14.179460 14.769301 15.366435 15.964417 16.562406 17.160830 14.180000 0 17.160830 V CBA P 01/06/2014 26/06/2014 4650 46.50 0 91 100 CBAMO8 A .199288 0 1.881545 1.751448 1.622576 1.502490 1.403011 1.305361 1.208730 1.112575 1.033963 .962666 .892265 1.305000 0 1.881545 V CBA C 01/06/2014 26/06/2014 5300 53.00 0 90 100 CBAZW8 A .176023 0 6.020446 6.439527 6.896980 7.359573 7.829042 8.308263 8.821340 9.339338 9.861715 10.389937 10.942252 8.310000 0 10.942252 V CBA P 01/06/2014 26/06/2014 5300 53.00 0 91 100 CBAZV8 A .178654 0 3.898682 3.643608 3.423646 3.211040 3.000854 2.792454 2.616943 2.447934 2.280829 2.115327 1.973367 2.790000 0 3.898682 V CBA C 01/09/2014 25/09/2014 5350 53.50 0 90 100 CBAXP8 A .175786 0 5.724158 6.136432 6.564557 7.006279 7.465541 7.937544 8.423450 8.923150 9.439550 9.963415 10.498016 7.940000 0 10.498016 V CBA P 01/09/2014 25/09/2014 5350 53.50 0 91 100 CBAXQ8 A .179185 0 4.997365 4.716578 4.468269 4.222285 3.977315 3.737663 3.533943 3.333263 3.133335 2.934188 2.762464 3.740000 0 4.997365 V CBA C 01/09/2014 25/09/2014 5400 54.00 0 90 100 CBAXS8 A .174983 0 5.425201 5.823497 6.239284 6.667501 7.109312 7.570948 8.045065 8.531043 9.030102 9.547800 10.071969 7.570000 0 10.071969 V CBA P 01/09/2014 25/09/2014 5400 54.00 0 91 100 CBAXR8 A .177230 0 5.220209 4.928250 4.654575 4.407260 4.161536 3.917038 3.683869 3.481453 3.281238 3.081743 2.882839 3.915000 0 5.220209 V CBA C 01/12/2014 18/12/2014 5200 52.00 0 90 100 CBAI48 A .184686 0 6.949277 7.378289 7.828970 8.299266 8.787058 9.274850 9.774402 10.292451 10.827680 11.367198 11.906716 9.275000 0 11.906716 V CBA P 01/12/2014 18/12/2014 5200 52.00 0 91 100 CBAI38 A .188014 0 4.696926 4.451430 4.207446 3.985004 3.782179 3.582019 3.382992 3.185042 3.015951 2.856287 2.698434 3.580000 0 4.696926 V CBA C 01/12/2014 18/12/2014 5400 54.00 0 90 100 CBAI58 A .177230 0 5.631413 6.010546 6.419825 6.849074 7.278322 7.715844 8.177089 8.662258 9.150673 9.639088 10.151565 7.715000 0 10.151565 V CBA P 01/12/2014 18/12/2014 5400 54.00 0 91 100 CBAI68 A .181499 0 5.542703 5.251409 4.990143 4.742471 4.497230 4.253441 4.020294 3.816059 3.615858 3.416981 3.219413 4.255000 0 5.542703 V CBA C 01/12/2014 18/12/2014 5500 55.00 0 90 100 CBAI88 A .174746 0 5.065702 5.434909 5.804117 6.189482 6.608676 7.038230 7.467785 7.908360 8.377530 8.863901 9.352549 7.040000 0 9.352549 V CBA P 01/12/2014 18/12/2014 5500 55.00 0 91 100 CBAI78 A .178241 0 6.006173 5.712531 5.420526 5.135333 4.883391 4.637257 4.392760 4.149863 3.929218 3.727281 3.528078 4.635000 0 6.006173 V CBA C 01/12/2014 18/12/2014 5600 56.00 0 90 100 CBAII8 A .171911 0 4.514612 4.859353 5.225998 5.595634 5.965547 6.363272 6.786830 7.216756 7.646681 8.092183 8.568831 6.365000 0 8.568831 V CBA P 01/12/2014 18/12/2014 5600 56.00 0 91 100 CBAIJ8 A .174983 0 6.484448 6.174379 5.878972 5.586332 5.295336 5.022543 4.773766 4.528850 4.285323 4.043885 3.836176 5.025000 0 6.484448 V CPU C 01/12/2013 19/12/2013 900 9.00 0 90 100 CPUI28 A .236838 0 .360602 .399581 .445960 .493921 .541881 .595613 .653066 .710520 .770179 .837240 .904301 .595000 0 .904301 V CPU P 01/12/2013 19/12/2013 900 9.00 0 91 100 CPUI38 A .232674 0 1.475451 1.393133 1.315471 1.241572 1.168311 1.098670 1.034246 .970482 .907953 .852934 .798739 1.100000 0 1.475451 V CPU C 01/12/2013 19/12/2013 1000 10.00 0 90 100 CPUI58 A .222129 0 .144902 .168409 .191943 .217172 .247880 .278633 .310557 .349454 .388436 .427419 .474440 .280000 0 .474440 V CPU P 01/12/2013 19/12/2013 1000 10.00 0 91 100 CPUI48 A .220257 0 2.264133 2.165007 2.066847 1.969557 1.877590 1.786595 1.696242 1.612250 1.529424 1.447155 1.370674 1.785000 0 2.264133 V CPU C 01/12/2013 19/12/2013 1100 11.00 0 90 100 CPUI68 A .214480 0 .053856 .062837 .075363 .087888 .101274 .118723 .136173 .154499 .178021 .201544 .225098 .120000 0 .225098 V CPU P 01/12/2013 19/12/2013 1100 11.00 0 91 100 CPUI78 A .217414 0 3.177619 3.065643 2.955655 2.846418 2.738812 2.633760 2.529462 2.426960 2.327929 2.229674 2.132638 2.635000 0 3.177619 V CPU C 01/12/2013 19/12/2013 1200 12.00 0 90 100 CPUI98 A .218837 0 .023250 .028382 .034197 .040012 .047927 .056608 .065289 .076513 .089025 .101538 .116290 .055000 0 .116290 V CPU P 01/12/2013 19/12/2013 1200 12.00 0 91 100 CPUI88 A .219429 0 4.148299 4.031072 3.914575 3.798417 3.683383 3.569393 3.455888 3.343950 3.233605 3.123871 3.015681 3.570000 0 4.148299 V CPU C 01/12/2014 18/12/2014 800 8.00 0 90 100 CPUIO8 A .267849 0 1.046724 1.114260 1.186600 1.258939 1.331286 1.404201 1.481706 1.563130 1.644555 1.725992 1.807652 1.405000 0 1.807652 V CPU P 01/12/2014 18/12/2014 800 8.00 0 91 100 CPUIN8 A .197200 0 .961993 .903820 .846699 .796837 .747997 .699544 .654212 .614040 .574396 .535056 .499381 .700000 0 .961993 V CPU C 01/12/2014 18/12/2014 900 9.00 0 90 100 CPUIF8 A .316818 0 .923196 .976741 1.035475 1.098194 1.161333 1.224488 1.287643 1.350808 1.419475 1.491631 1.564201 1.225000 0 1.564201 V CPU P 01/12/2014 18/12/2014 900 9.00 0 91 100 CPUIG8 A .197200 0 1.610653 1.533410 1.456597 1.385328 1.317068 1.249304 1.182408 1.122787 1.064313 1.006249 .949580 1.250000 0 1.610653 V CPU C 01/12/2014 18/12/2014 1000 10.00 0 90 100 CPUII8 A .291678 0 .581501 .625112 .669003 .712906 .758765 .811607 .864449 .917543 .970772 1.024014 1.082305 .810000 0 1.082305 V CPU P 01/12/2014 18/12/2014 1000 10.00 0 91 100 CPUIH8 A .197200 0 2.380509 2.287110 2.195026 2.108262 2.022328 1.936821 1.854842 1.777080 1.699871 1.623060 1.551025 1.935000 0 2.380509 V CPU C 01/12/2014 18/12/2014 1100 11.00 0 90 100 CPUIJ8 A .271103 0 .341247 .368474 .402410 .437201 .471992 .506949 .541975 .584143 .627560 .670977 .714522 .505000 0 .714522 V CPU P 01/12/2014 18/12/2014 1100 11.00 0 91 100 CPUIK8 A .197200 0 3.231253 3.126710 3.025512 2.925033 2.825018 2.728279 2.634063 2.540466 2.447210 2.359028 2.272670 2.730000 0 3.231253 V CPU C 01/12/2014 18/12/2014 1200 12.00 0 90 100 CPUIM8 A .251476 0 .179388 .199727 .220066 .240406 .261617 .288608 .315599 .342591 .369619 .398679 .433395 .290000 0 .433395 V CPU P 01/12/2014 18/12/2014 1200 12.00 0 91 100 CPUIL8 A .197200 0 4.157064 4.044350 3.932063 3.821019 3.712630 3.604911 3.497658 3.393073 3.290908 3.189313 3.088189 3.605000 0 4.157064 V CSL C 01/06/2013 27/06/2013 2300 23.00 0 90 100 CSLJ78 A .607422 0 27.074750 27.807036 28.540275 29.274428 30.010845 30.749926 31.489007 32.228089 32.967332 33.707791 34.448251 30.750000 0 34.448251 V CSL P 01/06/2013 27/06/2013 2300 23.00 0 91 100 CSLJ68 A .327514 0 .001433 .001090 .000882 .000720 .000559 .000431 .000358 .000285 .000212 .000175 .000143 .000000 0 .001433 V CSL C 01/12/2013 19/12/2013 2000 20.00 0 90 100 CSLQR7 A .236189 0 29.859284 30.607584 31.355884 32.104184 32.852484 33.600784 34.349084 35.097384 35.845684 36.593984 37.342284 33.600000 0 37.342284 V CSL P 01/12/2013 19/12/2013 2000 20.00 0 91 100 CSLQS7 A .420122 0 .071013 .064695 .058383 .052074 .047773 .044178 .040596 .037022 .033451 .029880 .027324 .045000 0 .071013 V CSL C 01/12/2013 19/12/2013 3000 30.00 0 90 100 CSLR77 A .236049 0 20.034220 20.777775 21.521329 22.265728 23.011516 23.757304 24.503211 25.250183 25.997216 26.744250 27.491646 23.755000 0 27.491646 V CSL P 01/12/2013 19/12/2013 3000 30.00 0 91 100 CSLR67 A .271603 0 .123802 .106562 .094587 .082744 .070936 .061597 .054546 .047544 .040560 .035234 .031220 .060000 0 .123802 V CSL C 01/12/2013 19/12/2013 3400 34.00 0 90 100 CSLMT7 A .235056 0 16.246460 16.970501 17.699153 18.432433 19.166007 19.901264 20.640361 21.380108 22.119856 22.862346 23.605901 19.900000 0 23.605901 V CSL P 01/12/2013 19/12/2013 3400 34.00 0 91 100 CSLMS7 A .255021 0 .296877 .263948 .233449 .203120 .176886 .157335 .137979 .118688 .104548 .092600 .080724 .155000 0 .296877 V CSL C 01/12/2013 19/12/2013 3500 35.00 0 90 100 CSLMU7 A .244969 0 15.376969 16.086973 16.807395 17.530336 18.254374 18.982464 19.714259 20.447831 21.181402 21.919598 22.658655 18.980000 0 22.658655 V CSL P 01/12/2013 19/12/2013 3500 35.00 0 91 100 CSLMV7 A .252856 0 .380654 .334632 .291078 .260150 .229713 .199401 .175515 .156031 .136681 .117395 .104430 .200000 0 .380654 V CSL C 01/12/2013 19/12/2013 3600 36.00 0 90 100 CSLMX7 A .235574 0 14.432304 15.141672 15.851681 16.572244 17.295169 18.019210 18.748021 19.479989 20.213563 20.947968 21.686239 18.020000 0 21.686239 V CSL P 01/12/2013 19/12/2013 3600 36.00 0 91 100 CSLMW7 A .255229 0 .503512 .446503 .400086 .354059 .308554 .277294 .246814 .216484 .189469 .169868 .150499 .275000 0 .503512 V CSL C 01/12/2013 19/12/2013 3800 38.00 0 90 100 CSLR87 A .240181 0 12.732429 13.418061 14.106131 14.798886 15.505101 16.211997 16.922000 17.640264 18.361380 19.084453 19.809682 16.210000 0 19.809682 V CSL P 01/12/2013 19/12/2013 3800 38.00 0 91 100 CSLR97 A .244047 0 .683978 .615245 .547688 .480466 .429278 .382946 .336923 .295592 .264764 .234322 .203991 .385000 0 .683978 V CSL C 01/12/2013 19/12/2013 4000 40.00 0 90 100 CSLRG7 A .233813 0 11.042549 11.700993 12.361911 13.035180 13.720828 14.407406 15.099721 15.805946 16.512172 17.221373 17.938717 14.405000 0 17.938717 V CSL P 01/12/2013 19/12/2013 4000 40.00 0 91 100 CSLRF7 A .236591 0 .965900 .869482 .774076 .684302 .615727 .548184 .480961 .430765 .384426 .338397 .297262 .550000 0 .965900 V CSL C 01/06/2014 26/06/2014 2000 20.00 0 90 100 CSLF28 A .258564 0 29.862289 30.610588 31.358888 32.107188 32.855488 33.603788 34.352088 35.100388 35.848688 36.596988 37.345288 33.605000 0 37.345288 V CSL P 01/06/2014 26/06/2014 2000 20.00 0 91 100 CSLF18 A .213100 0 .000432 .000326 .000263 .000216 .000169 .000126 .000106 .000086 .000066 .000051 .000042 .000000 0 .000432 V CSL C 01/06/2014 26/06/2014 3000 30.00 0 90 100 CSLF38 A .258564 0 20.188380 20.914280 21.642179 22.374083 23.108562 23.843206 24.579098 25.316304 26.056763 26.797223 27.538005 23.845000 0 27.538005 V CSL P 01/06/2014 26/06/2014 3000 30.00 0 91 100 CSLF48 A .213100 0 .088993 .078277 .067919 .057639 .049311 .043194 .037151 .031138 .027032 .023601 .020200 .045000 0 .088993 V CSL C 01/06/2014 26/06/2014 3200 32.00 0 90 100 CSLK28 A .258564 0 18.393535 19.105018 19.818060 20.537492 21.261809 21.986992 22.712756 23.440027 24.173459 24.907680 25.642159 21.985000 0 25.642159 V CSL P 01/06/2014 26/06/2014 3200 32.00 0 91 100 CSLK38 A .213100 0 .175558 .151240 .133931 .116922 .100023 .087488 .077075 .066766 .056501 .050012 .043939 .085000 0 .175558 V CSL C 01/06/2014 26/06/2014 3800 38.00 0 90 100 CSLNW7 A .258564 0 13.515526 14.147655 14.810762 15.475066 16.139616 16.804167 17.483833 18.173022 18.863018 19.553014 20.243010 16.805000 0 20.243010 V CSL P 01/06/2014 26/06/2014 3800 38.00 0 91 100 CSLNV7 A .213100 0 .809079 .722400 .646291 .584461 .523474 .462917 .417278 .375722 .334560 .294089 .266061 .465000 0 .809079 V CSL C 01/06/2014 26/06/2014 3850 38.50 0 90 100 CSLNX7 A .258564 0 13.152540 13.784639 14.420963 15.084070 15.748090 16.412640 17.077191 17.758735 18.447566 19.137562 19.827558 16.415000 0 19.827558 V CSL P 01/06/2014 26/06/2014 3850 38.50 0 91 100 CSLNY7 A .213100 0 .894231 .806830 .720231 .647171 .585487 .524555 .464012 .419840 .378334 .337190 .297056 .525000 0 .894231 V CSL C 01/09/2014 25/09/2014 3800 38.00 0 90 100 CSLU17 A .264303 0 13.943231 14.586680 15.230128 15.873577 16.529216 17.199653 17.873077 18.546501 19.219925 19.903425 20.597535 17.200000 0 20.597535 V CSL P 01/09/2014 25/09/2014 3800 38.00 0 91 100 CSLU27 A .221754 0 1.118763 1.021317 .938976 .856639 .774301 .706078 .648574 .591070 .533566 .482993 .444185 .705000 0 1.118763 V CSL C 01/09/2014 25/09/2014 3850 38.50 0 90 100 CSLU47 A .264303 0 13.585097 14.222992 14.866441 15.509890 16.153338 16.811510 17.482269 18.155693 18.829117 19.502541 20.186861 16.810000 0 20.186861 V CSL P 01/09/2014 25/09/2014 3850 38.50 0 91 100 CSLU37 A .221754 0 1.229516 1.115481 1.022839 .940497 .858158 .775820 .710071 .652565 .595061 .537557 .487815 .775000 0 1.229516 V CSL C 01/12/2014 18/12/2014 3000 30.00 0 90 100 CSLUV8 A .165310 0 20.024901 20.770169 21.515904 22.262209 23.009036 23.756103 24.503494 25.251103 25.998839 26.746735 27.494721 23.755000 0 27.494721 V CSL P 01/12/2014 18/12/2014 3000 30.00 0 91 100 CSLUU8 A .192251 0 .106312 .091415 .078100 .068872 .059864 .050911 .043992 .038697 .033478 .028287 .024539 .050000 0 .106312 V CSL C 01/12/2014 18/12/2014 3300 33.00 0 90 100 CSLTU8 A .165310 0 17.203320 17.938633 18.675215 19.411797 20.152205 20.893682 21.635159 22.378280 23.122768 23.867255 24.612079 20.895000 0 24.612079 V CSL P 01/12/2014 18/12/2014 3300 33.00 0 91 100 CSLTV8 A .192251 0 .263773 .229611 .205009 .181054 .157256 .138098 .122926 .107984 .093126 .082166 .073049 .140000 0 .263773 V CSL C 01/12/2014 18/12/2014 3500 35.00 0 90 100 CSLTX8 A .165309 0 15.399489 16.117518 16.846085 17.575053 18.304022 19.039582 19.776164 20.512747 21.252172 21.993649 22.735126 19.040000 0 22.735126 V CSL P 01/12/2014 18/12/2014 3500 35.00 0 91 100 CSLTW8 A .192251 0 .442948 .388307 .349271 .312100 .275303 .241989 .217427 .193469 .169661 .149293 .134004 .240000 0 .442948 V CSL C 01/12/2014 18/12/2014 3600 36.00 0 90 100 CSLTY8 A .165305 0 14.513632 15.231263 15.948894 16.667586 17.396554 18.125522 18.854490 19.590046 20.326629 21.063211 21.802148 18.125000 0 21.802148 V CSL P 01/12/2014 18/12/2014 3600 36.00 0 91 100 CSLTZ8 A .192251 0 .556825 .501135 .446201 .393263 .354934 .317850 .281068 .248180 .223636 .199676 .175863 .320000 0 .556825 V CSL C 01/12/2014 18/12/2014 3700 37.00 0 90 100 CSLU28 A .165301 0 13.654329 14.355795 15.063035 15.780666 16.498297 17.218053 17.947021 18.675990 19.404958 20.140510 20.877092 17.220000 0 20.877092 V CSL P 01/12/2014 18/12/2014 3700 37.00 0 91 100 CSLU18 A .192251 0 .697619 .618852 .559794 .504331 .449475 .398616 .360620 .323600 .286833 .254374 .229845 .400000 0 .697619 V CSL C 01/12/2014 18/12/2014 4000 40.00 0 90 100 CSLUW8 A .164875 0 11.182754 11.844972 12.522892 13.202321 13.888634 14.588375 15.289873 15.992966 16.708410 17.426065 18.143719 14.590000 0 18.143719 V CSL P 01/12/2014 18/12/2014 4000 40.00 0 91 100 CSLUX8 A .192251 0 1.249866 1.138824 1.028886 .929421 .848456 .769140 .690322 .624952 .569077 .514042 .459320 .770000 0 1.249866 V CSR C 01/12/2013 19/12/2013 405 4.05 0 90 122 CSRMS A .299499 0 .000380 .000545 .000710 .000959 .001258 .001573 .002088 .002606 .003240 .004104 .004968 .002000 0 .004968 V CSR P 01/12/2013 19/12/2013 405 4.05 0 91 122 CSRMR A .249015 0 2.336750 2.294400 2.252050 2.209700 2.167350 2.125000 2.082650 2.040300 1.997950 1.955600 1.913250 2.125000 0 2.336750 V CSR C 01/12/2013 19/12/2013 456 4.56 0 90 122 CSRMU A .300285 0 .000099 .000144 .000189 .000270 .000358 .000471 .000635 .000800 .001043 .001341 .001640 .000000 0 .001640 V CSR P 01/12/2013 19/12/2013 456 4.56 0 91 122 CSRMT A .250549 0 2.846750 2.804400 2.762050 2.719700 2.677350 2.635000 2.592650 2.550300 2.507950 2.465600 2.423250 2.635000 0 2.846750 V CSR C 01/12/2013 19/12/2013 510 5.10 0 90 122 CSRMW A .301071 0 .000025 .000035 .000050 .000072 .000094 .000136 .000181 .000234 .000320 .000408 .000522 .000000 0 .000522 V CSR P 01/12/2013 19/12/2013 510 5.10 0 91 122 CSRMV A .252084 0 3.386750 3.344400 3.302050 3.259700 3.217350 3.175000 3.132650 3.090300 3.047950 3.005600 2.963250 3.175000 0 3.386750 V CWN C 01/12/2013 19/12/2013 500 5.00 0 90 100 CWNCJ7 A .385400 0 4.633890 4.734089 4.834454 4.934869 5.035284 5.135699 5.236115 5.336530 5.437062 5.537720 5.638440 5.135000 0 5.638440 V CWN P 01/12/2013 19/12/2013 500 5.00 0 91 100 CWNCK7 A .250889 0 .003096 .002770 .002472 .002176 .001881 .001601 .001442 .001285 .001129 .000973 .000824 .002000 0 .003096 V IAG C 01/12/2013 19/12/2013 300 3.00 0 90 100 IAGEM7 A .391774 0 1.579167 1.623175 1.667182 1.711435 1.756009 1.801108 1.846207 1.891306 1.936629 1.982084 2.027538 1.800000 0 2.027538 V IAG P 01/12/2013 19/12/2013 300 3.00 0 91 100 IAGEL7 A .237109 0 .019901 .017967 .016038 .014295 .013041 .011805 .010575 .009349 .008428 .007665 .006908 .010000 0 .019901 V IAG C 01/12/2013 19/12/2013 325 3.25 0 90 100 IAGEO7 A .286541 0 1.306217 1.350565 1.395718 1.441494 1.487283 1.533071 1.578860 1.624829 1.671325 1.718004 1.764684 1.535000 0 1.764684 V IAG P 01/12/2013 19/12/2013 325 3.25 0 91 100 IAGEN7 A .237109 0 .043564 .039296 .036019 .033062 .030131 .027208 .024545 .022572 .020629 .018697 .016771 .025000 0 .043564 V IAG C 01/12/2013 19/12/2013 400 4.00 0 90 100 IAGTF A .202444 0 .628673 .666124 .705031 .744527 .784122 .824828 .866569 .908783 .951066 .994199 1.038002 .825000 0 1.038002 V IAG P 01/12/2013 19/12/2013 400 4.00 0 91 100 IAGTE A .196879 0 .167498 .153446 .142020 .130949 .119992 .109597 .101122 .092803 .084553 .076989 .070825 .110000 0 .167498 V IAG C 01/12/2013 19/12/2013 450 4.50 0 90 100 IAGVV7 A .197010 0 .329833 .355676 .384379 .413088 .441798 .472722 .505290 .537868 .570445 .605482 .641588 .475000 0 .641588 V IAG P 01/12/2013 19/12/2013 450 4.50 0 91 100 IAGVU7 A .181428 0 .372689 .347574 .325292 .303748 .282458 .262601 .244714 .227093 .209602 .194759 .180538 .265000 0 .372689 V IAG C 01/12/2013 19/12/2013 500 5.00 0 90 100 IAGM6 A .191577 0 .147828 .164244 .180988 .197733 .216281 .236844 .257477 .278110 .301577 .326262 .350948 .235000 0 .350948 V IAG P 01/12/2013 19/12/2013 500 5.00 0 91 100 IAGM7 A .165977 0 .694129 .658123 .622872 .589723 .556984 .524724 .495086 .465916 .437053 .410614 .385198 .525000 0 .694129 V LEI C 01/12/2013 19/12/2013 2971 29.71 0 90 101 LEIJC7 A .274855 0 .007049 .009539 .012976 .017292 .022361 .029557 .036763 .047765 .059322 .073103 .090991 .030000 0 .090991 V LEI P 01/12/2013 19/12/2013 2971 29.71 0 91 101 LEIJD7 A .242372 0 15.237960 14.872561 14.507507 14.142599 13.778316 13.414244 13.051261 12.688630 12.327532 11.967218 11.608652 13.415000 0 15.237960 V LEI C 01/12/2013 19/12/2013 3169 31.69 0 90 101 LEISB7 A .275860 0 .003432 .004813 .006520 .009010 .011527 .015843 .020160 .026216 .033415 .040847 .052407 .015000 0 .052407 V LEI P 01/12/2013 19/12/2013 3169 31.69 0 91 101 LEISA7 A .242372 0 17.186690 16.820881 16.455105 16.089409 15.723803 15.358397 14.993149 14.628378 14.263757 13.900183 13.536820 15.360000 0 17.186690 V LEI C 01/12/2013 19/12/2013 3368 33.68 0 90 101 LEISC7 A .276865 0 .001686 .002422 .003304 .004686 .006068 .008487 .010978 .014401 .018719 .023037 .030078 .008000 0 .030078 V LEI P 01/12/2013 19/12/2013 3368 33.68 0 91 101 LEISD7 A .242372 0 19.161052 18.795194 18.429338 18.063489 17.697652 17.331838 16.966065 16.600350 16.234756 15.869289 15.504101 17.330000 0 19.161052 V LEI C 01/12/2013 19/12/2013 3566 35.66 0 90 101 LEITK7 A .277871 0 .000849 .001226 .001719 .002456 .003212 .004594 .005976 .008027 .010519 .013072 .017390 .005000 0 .017390 V LEI P 01/12/2013 19/12/2013 3566 35.66 0 91 101 LEITJ7 A .242372 0 21.125528 20.759668 20.393808 20.027949 19.662091 19.296235 18.930384 18.564544 18.198721 17.832926 17.467197 19.295000 0 21.125528 V LEI C 01/12/2013 19/12/2013 3764 37.64 0 90 101 LEITL7 A .278876 0 .000435 .000620 .000912 .001288 .001763 .002499 .003236 .004521 .005904 .007601 .010094 .002000 0 .010094 V LEI P 01/12/2013 19/12/2013 3764 37.64 0 91 101 LEITM7 A .242372 0 23.090006 22.724146 22.358286 21.992426 21.626566 21.260706 20.894847 20.528989 20.163134 19.797282 19.431442 21.260000 0 23.090006 V LEI C 01/12/2013 19/12/2013 3962 39.62 0 90 101 LEITO7 A .279881 0 .000223 .000310 .000487 .000672 .000980 .001356 .001817 .002553 .003290 .004467 .005850 .001000 0 .005850 V LEI P 01/12/2013 19/12/2013 3962 39.62 0 91 101 LEITN7 A .242372 0 25.054483 24.688623 24.322763 23.956903 23.591043 23.225183 22.859324 22.493464 22.127604 21.761745 21.395887 23.225000 0 25.054483 V LEI C 01/12/2014 18/12/2014 3269 32.69 0 90 101 LEIK39 A .334619 0 .113416 .136069 .158773 .181600 .213951 .247107 .280440 .315651 .362528 .409405 .456545 .245000 0 .456545 V LEI P 01/12/2014 18/12/2014 3269 32.69 0 91 101 LEIK29 A .251027 0 18.307819 17.945676 17.584573 17.223842 16.865315 16.507602 16.150554 15.797064 15.444335 15.092424 14.745687 16.510000 0 18.307819 V LEI C 01/12/2014 18/12/2014 3368 33.68 0 90 101 LEIK49 A .334619 0 .098094 .115609 .138261 .160915 .183740 .214578 .247733 .280949 .314380 .359519 .406396 .215000 0 .406396 V LEI P 01/12/2014 18/12/2014 3368 33.68 0 91 101 LEIK59 A .251027 0 19.244589 18.881585 18.519335 18.158190 17.797434 17.438498 17.080679 16.723328 16.369129 16.016193 15.663895 17.440000 0 19.244589 V LEI C 01/12/2014 18/12/2014 3467 34.67 0 90 101 LEIK79 A .334619 0 .085645 .100608 .117802 .140454 .163106 .185881 .215204 .248359 .281515 .314890 .356511 .185000 0 .356511 V LEI P 01/12/2014 18/12/2014 3467 34.67 0 91 101 LEIK69 A .251027 0 20.186117 19.822711 19.459606 19.097175 18.735868 18.374979 18.015545 17.657462 17.299972 16.944712 16.591436 18.375000 0 20.186117 V LEI C 01/12/2014 18/12/2014 3566 35.66 0 90 101 LEIK89 A .334619 0 .073242 .088177 .103122 .119995 .142646 .165299 .188023 .215833 .248986 .282141 .315399 .165000 0 .315399 V LEI P 01/12/2014 18/12/2014 3566 35.66 0 91 101 LEIK99 A .251027 0 21.137336 20.772983 20.409435 20.046144 19.683486 19.321944 18.960781 18.600816 18.242392 17.884500 17.528189 19.320000 0 21.137336 V LEI C 01/12/2014 18/12/2014 3665 36.65 0 90 101 LEIKB9 A .334619 0 .062401 .075775 .090710 .105645 .122188 .144840 .167491 .190164 .216462 .249615 .282767 .145000 0 .282767 V LEI P 01/12/2014 18/12/2014 3665 36.65 0 91 101 LEIKA9 A .251027 0 22.109265 21.743755 21.378355 21.013213 20.648727 20.284417 19.920989 19.558485 19.196457 18.836108 18.477025 20.285000 0 22.109265 V NAB C 01/12/2013 19/12/2013 1350 13.50 0 90 100 NABSU7 A .229842 0 9.966737 10.160723 10.354711 10.548706 10.742701 10.936697 11.130693 11.324689 11.518687 11.712686 11.906685 10.935000 0 11.906685 V NAB P 01/12/2013 19/12/2013 1350 13.50 0 91 100 NABST7 A .230046 0 .024282 .021777 .019935 .018109 .016292 .014476 .012774 .011709 .010667 .009630 .008595 .015000 0 .024282 V NAB C 01/12/2013 19/12/2013 1400 14.00 0 90 100 NABSR7 A .228652 0 9.473766 9.667720 9.861695 10.055678 10.249663 10.443649 10.637635 10.831624 11.025619 11.219615 11.413611 10.445000 0 11.413611 V NAB P 01/12/2013 19/12/2013 1400 14.00 0 91 100 NABSS7 A .228884 0 .036767 .033672 .030595 .027526 .024462 .022143 .020305 .018480 .016663 .014847 .013145 .020000 0 .036767 V NAB C 01/12/2013 19/12/2013 1450 14.50 0 90 100 NABSQ7 A .227463 0 8.980955 9.174855 9.368799 9.562752 9.756707 9.950661 10.144620 10.338603 10.532587 10.726573 10.920559 9.950000 0 10.920559 V NAB P 01/12/2013 19/12/2013 1450 14.50 0 91 100 NABSP7 A .227723 0 .054647 .049649 .044658 .040010 .036864 .033775 .030702 .027635 .024572 .022462 .020628 .035000 0 .054647 V NAB C 01/12/2013 19/12/2013 1500 15.00 0 90 100 NABKI7 A .226273 0 8.488476 8.682321 8.876187 9.070054 9.263920 9.457793 9.651738 9.845691 10.039646 10.233601 10.427555 9.460000 0 10.427555 V NAB P 01/12/2013 19/12/2013 1500 15.00 0 91 100 NABKH7 A .259514 0 .146516 .134689 .125490 .117573 .109704 .101872 .094046 .086235 .080094 .075042 .070024 .100000 0 .146516 V NAB C 01/12/2013 19/12/2013 1800 18.00 0 90 100 NABQM7 A .225083 0 5.591502 5.778175 5.965324 6.153156 6.341322 6.531387 6.721452 6.911843 7.102474 7.293342 7.485063 6.530000 0 7.485063 V NAB P 01/12/2013 19/12/2013 1800 18.00 0 91 100 NABQL7 A .225400 0 .450844 .418559 .393424 .368717 .344151 .319645 .295191 .276693 .259180 .241762 .224417 .320000 0 .450844 V NAB C 01/12/2013 19/12/2013 1900 19.00 0 90 100 NABQN7 A .223893 0 4.689644 4.866992 5.048262 5.230179 5.412744 5.596111 5.779537 5.966165 6.153315 6.340572 6.528585 5.595000 0 6.528585 V NAB P 01/12/2013 19/12/2013 1900 19.00 0 91 100 NABQO7 A .224239 0 .694799 .650446 .609067 .574910 .541153 .507581 .474081 .441221 .415913 .391195 .366595 .510000 0 .694799 V NAB C 01/12/2013 19/12/2013 1901 19.01 0 90 100 NABQH9 E .219562 0 3.679514 3.833052 3.988786 4.146623 4.306473 4.468246 4.631856 4.797218 4.964248 5.132865 5.302993 4.470000 0 5.302993 V NAB P 01/12/2013 19/12/2013 1901 19.01 0 91 100 NABQI9 E .224575 0 .687299 .646106 .607083 .570142 .535197 .502161 .470951 .441484 .413682 .387466 .362760 .500000 0 .687299 V NAB C 01/12/2013 19/12/2013 1951 19.51 0 90 100 NABQG9 E .213531 0 3.300853 3.448433 3.598458 3.750833 3.905463 4.062256 4.221118 4.381961 4.544694 4.709231 4.875488 4.060000 0 4.875488 V NAB P 01/12/2013 19/12/2013 1951 19.51 0 91 100 NABQF9 E .218837 0 .798257 .751122 .706393 .663980 .623794 .585744 .549744 .515707 .483547 .453182 .424529 .585000 0 .798257 V NAB C 01/12/2013 19/12/2013 2000 20.00 0 90 100 NABB27 A .222703 0 3.855210 4.021861 4.188511 4.359865 4.533993 4.709046 4.885429 5.061812 5.240308 5.422226 5.604240 4.710000 0 5.604240 V NAB P 01/12/2013 19/12/2013 2000 20.00 0 91 100 NABB17 A .212625 0 .933550 .876667 .822054 .776790 .732144 .687736 .643446 .601388 .567180 .533466 .499926 .690000 0 .933550 V NAB C 01/12/2013 19/12/2013 2200 22.00 0 90 100 NABQQ7 A .198904 0 2.300479 2.438554 2.577617 2.718122 2.868025 3.018961 3.173202 3.327443 3.485742 3.649305 3.814389 3.020000 0 3.814389 V NAB P 01/12/2013 19/12/2013 2200 22.00 0 91 100 NABQP7 A .191190 0 1.626627 1.540547 1.454841 1.371937 1.299970 1.228849 1.158060 1.087493 1.025687 .968399 .911494 1.230000 0 1.626627 V NAB C 01/12/2013 19/12/2013 2300 23.00 0 90 100 NABUW9 A .189163 0 1.665269 1.781433 1.903523 2.025612 2.152843 2.286667 2.424156 2.563384 2.703021 2.852053 3.002645 2.285000 0 3.002645 V NAB P 01/12/2013 19/12/2013 2300 23.00 0 91 100 NABUX9 A .183798 0 2.122530 2.020526 1.919117 1.818115 1.722519 1.635857 1.549890 1.464287 1.379736 1.307481 1.236456 1.635000 0 2.122530 V NAB C 01/12/2013 19/12/2013 2400 24.00 0 90 100 NABUZ9 A .179423 0 1.136130 1.229889 1.327810 1.431951 1.536093 1.646787 1.762831 1.884570 2.006902 2.132262 2.266310 1.645000 0 2.266310 V NAB P 01/12/2013 19/12/2013 2400 24.00 0 91 100 NABUY9 A .176406 0 2.711522 2.587341 2.470081 2.353492 2.237325 2.127311 2.025351 1.924093 1.823222 1.725898 1.639181 2.125000 0 2.711522 V NAB C 01/12/2013 19/12/2013 2500 25.00 0 90 100 NABB37 A .173894 0 .755484 .824277 .899292 .978849 1.064939 1.151028 1.243202 1.340669 1.444815 1.549133 1.657267 1.150000 0 1.657267 V NAB P 01/12/2013 19/12/2013 2500 25.00 0 91 100 NABB47 A .169711 0 3.396901 3.252822 3.113002 2.981140 2.850082 2.719436 2.594096 2.476909 2.360487 2.244463 2.132997 2.720000 0 3.396901 V NAB C 01/12/2013 19/12/2013 2650 26.50 0 90 100 NABPP7 A .162835 0 .350082 .390200 .434339 .482398 .535970 .589541 .649598 .713878 .783082 .852401 .929555 .590000 0 .929555 V NAB P 01/12/2013 19/12/2013 2650 26.50 0 91 100 NABPO7 A .162807 0 4.582361 4.416794 4.256513 4.100094 3.944208 3.788710 3.641725 3.497203 3.353155 3.209609 3.076771 3.790000 0 4.582361 V NAB C 01/12/2013 19/12/2013 2700 27.00 0 90 100 NABPQ7 A .162835 0 .277846 .312086 .350103 .390222 .433472 .480312 .532786 .586358 .644280 .706149 .774792 .480000 0 .774792 V NAB P 01/12/2013 19/12/2013 2700 27.00 0 91 100 NABPR7 A .162598 0 5.014918 4.848284 4.682324 4.516708 4.355216 4.198673 4.042736 3.887164 3.738045 3.593323 3.449196 4.200000 0 5.014918 V NAB C 01/12/2013 19/12/2013 2800 28.00 0 90 100 NABF18 A .162835 0 .173378 .197363 .221846 .250853 .280892 .314640 .350146 .390264 .432297 .477824 .526420 .315000 0 .526420 V NAB P 01/12/2013 19/12/2013 2800 28.00 0 91 100 NABF28 A .163638 0 5.916734 5.741927 5.567872 5.394082 5.222355 5.055763 4.889785 4.724132 4.561951 4.405283 4.249251 5.055000 0 5.916734 V NAB C 01/12/2013 19/12/2013 3000 30.00 0 90 100 NABF48 A .162835 0 .063899 .074317 .085568 .097393 .111102 .127591 .144386 .162581 .183031 .207244 .231458 .130000 0 .231458 V NAB P 01/12/2013 19/12/2013 3000 30.00 0 91 100 NABF38 A .163846 0 7.783231 7.597437 7.412505 7.227762 7.043471 6.862644 6.682374 6.502310 6.323308 6.148680 5.974629 6.865000 0 7.783231 V NAB C 01/12/2013 19/12/2013 3200 32.00 0 90 100 NABF58 A .162835 0 .021802 .026135 .030659 .035244 .040992 .048259 .055528 .063166 .072612 .083862 .095113 .050000 0 .095113 V NAB P 01/12/2013 19/12/2013 3200 32.00 0 91 100 NABF68 A .164054 0 9.698663 9.508086 9.317688 9.127376 8.937747 8.749422 8.561300 8.373303 8.186583 8.001513 7.816705 8.750000 0 9.698663 V NAB C 01/12/2013 19/12/2013 3400 34.00 0 90 100 NABVK8 A .162835 0 .007117 .008678 .010239 .011940 .014457 .017166 .019877 .022943 .027357 .031880 .036404 .015000 0 .036404 V NAB P 01/12/2013 19/12/2013 3400 34.00 0 91 100 NABVJ8 A .164158 0 11.634318 11.441516 11.248753 11.056105 10.864112 10.672240 10.480418 10.288919 10.098370 9.907974 9.717652 10.670000 0 11.634318 V NAB C 01/12/2013 19/12/2013 3600 36.00 0 90 100 NABVL8 A .162835 0 .002233 .002691 .003161 .003962 .004825 .005689 .006618 .008168 .009729 .011290 .013032 .006000 0 .013032 V NAB P 01/12/2013 19/12/2013 3600 36.00 0 91 100 NABVM8 A .164262 0 13.577326 13.383681 13.190103 12.996728 12.803390 12.610076 12.416940 12.224104 12.031325 11.838582 11.646165 12.610000 0 13.577326 V NAB C 01/12/2013 19/12/2013 3800 38.00 0 90 100 NABVO8 A .162835 0 .000642 .000775 .001009 .001242 .001476 .001801 .002259 .002718 .003177 .003848 .004711 .002000 0 .004711 V NAB P 01/12/2013 19/12/2013 3800 38.00 0 91 100 NABVN8 A .164366 0 15.522909 15.329045 15.135213 14.941389 14.747577 14.553881 14.360223 14.166576 13.972957 13.779561 13.586217 14.555000 0 15.522909 V NAB C 01/12/2013 19/12/2013 4000 40.00 0 90 100 NABX17 A .162835 0 .000184 .000237 .000291 .000350 .000462 .000576 .000690 .000833 .001066 .001299 .001533 .001000 0 .001533 V NAB P 01/12/2013 19/12/2013 4000 40.00 0 91 100 NABX27 A .164470 0 17.469392 17.275431 17.081472 16.887537 16.693618 16.499702 16.305793 16.111942 15.918112 15.724289 15.530477 16.500000 0 17.469392 V NAB C 01/12/2013 19/12/2013 4200 42.00 0 90 100 NABLA8 A .162835 0 .000050 .000061 .000084 .000108 .000132 .000164 .000216 .000269 .000323 .000399 .000510 .000000 0 .000510 V NAB P 01/12/2013 19/12/2013 4200 42.00 0 91 100 NABL98 A .164574 0 19.416119 19.222132 19.028148 18.834165 18.640185 18.446218 18.252256 18.058295 17.864341 17.670417 17.476499 18.445000 0 19.416119 V NAB C 01/12/2013 19/12/2013 4400 44.00 0 90 100 NABLB8 A .162835 0 .000014 .000018 .000022 .000029 .000039 .000050 .000060 .000079 .000103 .000127 .000150 .000000 0 .000150 V NAB P 01/12/2013 19/12/2013 4400 44.00 0 91 100 NABLC8 A .164678 0 21.362928 21.168931 20.974935 20.780942 20.586948 20.392956 20.198968 20.004983 19.811000 19.617018 19.423046 20.395000 0 21.362928 V NAB C 01/12/2013 19/12/2013 5000 50.00 0 90 100 NABX47 A .162835 0 .000000 .000000 .000000 .000001 .000001 .000001 .000001 .000002 .000003 .000003 .000004 .000000 0 .000004 V NAB P 01/12/2013 19/12/2013 5000 50.00 0 91 100 NABX37 A .164782 0 27.203428 27.009428 26.815428 26.621428 26.427428 26.233428 26.039429 25.845429 25.651430 25.457430 25.263431 26.235000 0 27.203428 V NAB C 01/06/2014 26/06/2014 2600 26.00 0 90 100 NABDS8 A .178033 0 .693113 .747903 .811636 .876610 .944220 1.012900 1.085226 1.165732 1.247125 1.332566 1.419337 1.015000 0 1.419337 V NAB P 01/06/2014 26/06/2014 2600 26.00 0 91 100 NABDR8 A .186932 0 4.942296 4.797061 4.656345 4.516331 4.376317 4.236304 4.103385 3.976230 3.849959 3.723687 3.597416 4.235000 0 4.942296 V NAB C 01/06/2014 26/06/2014 2650 26.50 0 90 100 NABDT8 A .178033 0 .596078 .646610 .699296 .752686 .816234 .881208 .946634 1.015314 1.085213 1.165257 1.246650 .880000 0 1.246650 V NAB P 01/06/2014 26/06/2014 2650 26.50 0 91 100 NABDU8 A .189529 0 5.366876 5.214570 5.062593 4.920379 4.779897 4.639814 4.499732 4.359650 4.228571 4.101489 3.975142 4.640000 0 5.366876 V NAB C 01/06/2014 26/06/2014 3000 30.00 0 90 100 NABTT9 A .178033 0 .194231 .213900 .233568 .257071 .284850 .312654 .340458 .368261 .401684 .439641 .477676 .315000 0 .477676 V NAB P 01/06/2014 26/06/2014 3000 30.00 0 91 100 NABTS9 A .189529 0 8.368405 8.195222 8.023543 7.852202 7.680861 7.509519 7.343480 7.180156 7.017399 6.854642 6.691886 7.510000 0 8.368405 V NAB C 01/06/2014 26/06/2014 3250 32.50 0 90 100 NABTV9 A .178033 0 .082382 .091246 .101227 .114217 .127634 .141075 .154518 .169872 .189125 .208740 .228401 .140000 0 .228401 V NAB P 01/06/2014 26/06/2014 3250 32.50 0 91 100 NABTU9 A .189529 0 10.657778 10.474535 10.291293 10.108050 9.926173 9.747348 9.569211 9.391098 9.212985 9.035237 8.862644 9.745000 0 10.657778 V NAB C 01/09/2014 25/09/2014 1300 13.00 0 90 100 NABFO9 A .199217 0 10.456892 10.650891 10.844891 11.038891 11.232891 11.426891 11.620891 11.814891 12.008891 12.202891 12.396891 11.425000 0 12.396891 V NAB P 01/09/2014 25/09/2014 1300 13.00 0 91 100 NABFP9 A .201850 0 .050732 .046585 .042462 .038345 .035273 .032711 .030190 .027683 .025189 .022698 .020803 .035000 0 .050732 V NAB C 01/09/2014 25/09/2014 1400 14.00 0 90 100 NABFR9 A .198877 0 9.470501 9.664500 9.858500 10.052499 10.246499 10.440499 10.634499 10.828499 11.022499 11.216499 11.410499 10.440000 0 11.410499 V NAB P 01/09/2014 25/09/2014 1400 14.00 0 91 100 NABFQ9 A .201641 0 .101918 .095110 .088440 .081828 .075255 .068695 .063367 .059107 .054926 .050777 .046651 .070000 0 .101918 V NAB C 01/09/2014 25/09/2014 1600 16.00 0 90 100 NABFS9 A .198537 0 7.498870 7.692598 7.886355 8.080185 8.274111 8.468038 8.661969 8.855903 9.049843 9.243805 9.437791 8.470000 0 9.437791 V NAB P 01/09/2014 25/09/2014 1600 16.00 0 91 100 NABFT9 A .201431 0 .324053 .302561 .281108 .263950 .248549 .233382 .218319 .203338 .188378 .176632 .166243 .235000 0 .324053 V NAB C 01/09/2014 25/09/2014 3200 32.00 0 90 100 NABJL8 A .183884 0 .152208 .169681 .187154 .204628 .222115 .240225 .263952 .288867 .313782 .338697 .363723 .240000 0 .363723 V NAB P 01/09/2014 25/09/2014 3200 32.00 0 91 100 NABJK8 A .191009 0 10.228768 10.049499 9.870644 9.691998 9.515099 9.341391 9.168276 8.995914 8.823896 8.652025 8.483855 9.340000 0 10.228768 V NAB C 01/09/2014 25/09/2014 3250 32.50 0 90 100 NABJM8 A .181817 0 .126577 .138440 .150792 .168123 .185629 .203135 .220641 .238339 .260694 .285651 .310608 .205000 0 .310608 V NAB P 01/09/2014 25/09/2014 3250 32.50 0 91 100 NABJN8 A .191009 0 10.686547 10.506359 10.326640 10.147585 9.968817 9.790171 9.614581 9.441059 9.268181 9.095919 8.923952 9.790000 0 10.686547 V NAB C 01/12/2014 18/12/2014 2500 25.00 0 90 100 NABW49 A .197424 0 1.174826 1.253425 1.332855 1.416428 1.502662 1.591465 1.683907 1.781871 1.880800 1.983389 2.088883 1.590000 0 2.088883 V NAB P 01/12/2014 18/12/2014 2500 25.00 0 91 100 NABW59 A .205490 0 4.995902 4.859320 4.733626 4.609348 4.485448 4.361776 4.238464 4.115152 4.002988 3.893578 3.784693 4.360000 0 4.995902 V NAB C 01/12/2014 18/12/2014 2600 26.00 0 90 100 NABW79 A .191009 0 .866096 .927631 .993918 1.061078 1.131498 1.203689 1.282474 1.362569 1.446183 1.531337 1.620329 1.205000 0 1.620329 V NAB P 01/12/2014 18/12/2014 2600 26.00 0 91 100 NABW69 A .185306 0 5.575621 5.426166 5.277699 5.138779 5.001075 4.863707 4.726602 4.589819 4.458598 4.334404 4.210905 4.865000 0 5.575621 V NAB C 01/12/2014 18/12/2014 2700 27.00 0 90 100 NABW89 A .190534 0 .671180 .722496 .773876 .828323 .887083 .948148 1.014461 1.080836 1.147946 1.218852 1.294954 .950000 0 1.294954 V NAB P 01/12/2014 18/12/2014 2700 27.00 0 91 100 NABW99 A .193166 0 6.441651 6.291129 6.140941 5.990988 5.841353 5.694726 5.556134 5.418276 5.280663 5.143376 5.006346 5.695000 0 6.441651 V NAB C 01/12/2014 18/12/2014 2800 28.00 0 90 100 NABS39 A .190388 0 .520516 .559169 .601647 .648181 .698584 .749846 .801166 .853502 .911545 .972575 1.038308 .750000 0 1.038308 V NAB P 01/12/2014 18/12/2014 2800 28.00 0 91 100 NABS29 A .193166 0 7.272236 7.111394 6.950880 6.792607 6.641476 6.491062 6.340874 6.191011 6.041375 5.895621 5.757080 6.490000 0 7.272236 V NAB C 01/12/2014 18/12/2014 2900 29.00 0 90 100 NABWB9 A .190534 0 .400209 .434609 .472557 .511065 .549602 .588176 .630647 .677884 .728968 .780052 .831271 .590000 0 .831271 V NAB P 01/12/2014 18/12/2014 2900 29.00 0 91 100 NABWA9 A .193166 0 8.120291 7.952954 7.791209 7.630032 7.469016 7.308358 7.147844 6.992168 6.841302 6.690995 6.540807 7.310000 0 8.120291 V NWS C 01/12/2013 19/12/2013 800 8.00 0 90 100 NWSQ97 A .378545 0 14.982002 15.172576 15.363150 15.553738 15.744348 15.935020 16.125711 16.316403 16.507094 16.697785 16.888476 15.935000 0 16.888476 V NWS P 01/12/2013 19/12/2013 800 8.00 0 91 100 NWSQA7 A .305039 0 .000250 .000217 .000194 .000180 .000165 .000150 .000136 .000121 .000106 .000092 .000084 .000000 0 .000250 V NWS C 01/12/2013 19/12/2013 900 9.00 0 90 100 NWSQB7 A .370077 0 14.008356 14.198667 14.389011 14.579361 14.769710 14.960060 15.150410 15.340857 15.531405 15.721953 15.912501 14.960000 0 15.912501 V NWS P 01/12/2013 19/12/2013 900 9.00 0 91 100 NWSQC7 A .303589 0 .001055 .000971 .000900 .000829 .000758 .000687 .000617 .000546 .000485 .000451 .000418 .001000 0 .001055 V NWS C 01/12/2013 19/12/2013 1000 10.00 0 90 100 NWSQE7 A .365065 0 13.040783 13.230642 13.420501 13.610381 13.800268 13.990156 14.180043 14.369930 14.559817 14.749799 14.940088 13.990000 0 14.940088 V NWS P 01/12/2013 19/12/2013 1000 10.00 0 91 100 NWSQD7 A .302138 0 .003719 .003430 .003141 .002852 .002564 .002285 .002133 .001986 .001840 .001694 .001548 .002000 0 .003719 V NWS C 01/12/2013 19/12/2013 1400 14.00 0 90 100 NWSNX8 A .286911 0 9.215687 9.401633 9.587579 9.773524 9.959470 10.145416 10.333165 10.520983 10.708802 10.896620 11.084438 10.145000 0 11.084438 V NWS P 01/12/2013 19/12/2013 1400 14.00 0 91 100 NWSNW8 A .300688 0 .102168 .095317 .090339 .085432 .080557 .075689 .070831 .065981 .061134 .057588 .054564 .075000 0 .102168 V NWS C 01/12/2013 19/12/2013 1500 15.00 0 90 100 NWSNY8 A .275623 0 8.287262 8.470418 8.653574 8.836730 9.019886 9.205608 9.391537 9.577465 9.763394 9.949323 10.135252 9.205000 0 10.135252 V NWS P 01/12/2013 19/12/2013 1500 15.00 0 91 100 NWSNZ8 A .286186 0 .144747 .136963 .129234 .121540 .113855 .106190 .098534 .092785 .087824 .082900 .078001 .105000 0 .144747 V NWS C 01/12/2013 19/12/2013 1600 16.00 0 90 100 NWSP28 A .265614 0 7.377907 7.557110 7.736312 7.915514 8.097235 8.280374 8.463513 8.646652 8.829792 9.012931 9.196070 8.280000 0 9.196070 V NWS P 01/12/2013 19/12/2013 1600 16.00 0 91 100 NWSP18 A .271784 0 .202570 .190835 .179126 .167448 .155790 .145973 .138110 .130327 .122592 .114869 .107166 .145000 0 .202570 V NWS C 01/12/2013 19/12/2013 2000 20.00 0 90 100 NWSSU7 A .231665 0 4.059626 4.206987 4.357764 4.515757 4.673751 4.831745 4.989739 5.147732 5.310055 5.476859 5.643662 4.830000 0 5.643662 V NWS P 01/12/2013 19/12/2013 2000 20.00 0 91 100 NWSSV7 A .233088 0 .772495 .728352 .685886 .651486 .617702 .584220 .550890 .517639 .486735 .461688 .437039 .585000 0 .772495 V NWS C 01/12/2013 19/12/2013 2200 22.00 0 90 100 NWSSX7 A .222314 0 2.749253 2.870579 2.997803 3.132873 3.267944 3.403014 3.538084 3.673155 3.818643 3.966041 4.113439 3.405000 0 4.113439 V NWS P 01/12/2013 19/12/2013 2200 22.00 0 91 100 NWSSW7 A .215075 0 1.351468 1.280491 1.216019 1.157730 1.100149 1.043066 .986243 .931343 .885577 .840703 .796251 1.045000 0 1.351468 V NWS C 01/12/2013 19/12/2013 2300 23.00 0 90 100 NWSSY7 A .217639 0 2.197004 2.303637 2.418005 2.539365 2.660726 2.782087 2.903448 3.025709 3.160811 3.295914 3.431017 2.780000 0 3.431017 V NWS P 01/12/2013 19/12/2013 2300 23.00 0 91 100 NWSSZ7 A .211606 0 1.795182 1.708676 1.628027 1.554866 1.482691 1.411196 1.340055 1.271133 1.212174 1.154316 1.097050 1.410000 0 1.795182 V MQG C 01/06/2013 27/06/2013 5100 51.00 0 90 100 MQGEI8 A .199467 0 .000761 .001044 .001328 .001772 .002333 .002896 .003815 .004883 .005954 .007684 .009633 .003000 0 .009633 V MQG P 01/06/2013 27/06/2013 5100 51.00 0 91 100 MQGEH8 A .252424 0 19.452774 19.121067 18.790113 18.459494 18.128984 17.798892 17.470109 17.141571 16.813196 16.486018 16.160430 17.800000 0 19.452774 V MQG C 01/06/2013 27/06/2013 5200 52.00 0 90 100 MQGEJ8 A .199602 0 .000477 .000614 .000837 .001120 .001404 .001894 .002455 .003018 .003992 .005059 .006129 .002000 0 .006129 V MQG P 01/06/2013 27/06/2013 5200 52.00 0 91 100 MQGEK8 A .259879 0 20.439082 20.107343 19.775957 19.445271 19.114718 18.784295 18.454834 18.126173 17.797687 17.469402 17.142934 18.785000 0 20.439082 V MQG C 01/06/2013 27/06/2013 5300 53.00 0 90 100 MQGEM8 A .199737 0 .000274 .000384 .000521 .000658 .000913 .001197 .001481 .002017 .002578 .003141 .004169 .001000 0 .004169 V MQG P 01/06/2013 27/06/2013 5300 53.00 0 91 100 MQGEL8 A .295901 0 21.437759 21.107450 20.778622 20.450116 20.121785 19.793617 19.467243 19.141870 18.816712 18.491851 18.168199 19.795000 0 21.437759 V MQG C 01/06/2013 27/06/2013 5400 54.00 0 90 100 MQGEN8 A .199872 0 .000171 .000234 .000298 .000428 .000565 .000707 .000990 .001273 .001579 .002140 .002701 .001000 0 .002701 V MQG P 01/06/2013 27/06/2013 5400 54.00 0 91 100 MQGEO8 A .271646 0 22.410945 22.079118 21.747360 21.415700 21.084869 20.754284 20.423802 20.093455 19.764564 19.436000 19.107580 20.755000 0 22.410945 V MQG C 01/06/2013 27/06/2013 5500 55.00 0 90 100 MQGEQ8 A .200008 0 .000102 .000130 .000194 .000258 .000334 .000472 .000609 .000784 .001067 .001350 .001703 .000000 0 .001703 V MQG P 01/06/2013 27/06/2013 5500 55.00 0 91 100 MQGEP8 A .299808 0 23.404148 23.073509 22.742992 22.412626 22.082483 21.753758 21.425267 21.096962 20.768804 20.442327 20.116938 21.755000 0 23.404148 V MQG C 01/09/2013 26/09/2013 5100 51.00 0 90 100 MQGEZ8 A .220223 0 .019300 .022967 .026633 .031318 .037461 .043603 .049745 .058041 .067949 .077857 .087764 .045000 0 .087764 V MQG P 01/09/2013 26/09/2013 5100 51.00 0 91 100 MQGF18 A .206782 0 19.465093 19.132524 18.800089 18.468090 18.136248 17.804534 17.473410 17.142827 16.812527 16.482439 16.153755 17.805000 0 19.465093 V MQG C 01/09/2013 26/09/2013 5200 52.00 0 90 100 MQGEY8 A .227492 0 .018950 .022611 .026271 .030061 .036193 .042326 .048458 .054850 .064742 .074635 .084528 .040000 0 .084528 V MQG P 01/09/2013 26/09/2013 5200 52.00 0 91 100 MQGEX8 A .209379 0 20.451385 20.118713 19.786132 19.453625 19.121548 18.789660 18.457921 18.126481 17.795811 17.465403 17.135211 18.790000 0 20.451385 V MQG C 01/09/2013 26/09/2013 5300 53.00 0 90 100 MQGEV8 A .234176 0 .018258 .021915 .025571 .029228 .034383 .040510 .046636 .052763 .060710 .070594 .080478 .040000 0 .080478 V MQG P 01/09/2013 26/09/2013 5300 53.00 0 91 100 MQGEW8 A .250889 0 21.448112 21.117464 20.787140 20.457049 20.127323 19.798581 19.470672 19.143074 18.816058 18.489789 18.165559 19.800000 0 21.448112 V MQG C 01/09/2013 26/09/2013 5400 54.00 0 90 100 MQGEU8 A .234844 0 .014370 .016469 .020076 .023733 .027389 .031045 .037013 .043139 .049265 .055391 .064258 .030000 0 .064258 V MQG P 01/09/2013 26/09/2013 5400 54.00 0 91 100 MQGET8 A .244814 0 22.429996 22.098211 21.766576 21.435161 21.104491 20.774141 20.444000 20.114234 19.785437 19.457463 19.129835 20.775000 0 22.429996 V MQG C 01/09/2013 26/09/2013 5500 55.00 0 90 100 MQGER8 A .235513 0 .011365 .013464 .015563 .018258 .021914 .025570 .029226 .033548 .039674 .045800 .051925 .025000 0 .051925 V MQG P 01/09/2013 26/09/2013 5500 55.00 0 91 100 MQGES8 A .249491 0 23.416240 23.084354 22.752606 22.421063 22.089787 21.759215 21.428918 21.098864 20.769148 20.440489 20.112580 21.760000 0 23.416240 V MQG C 01/11/2013 28/11/2013 2500 25.00 0 90 100 MQGPX A .249198 0 7.278209 7.579012 7.883603 8.192078 8.504016 8.816742 9.130726 9.447029 9.765304 10.086545 10.407787 8.815000 0 10.407787 V MQG P 01/11/2013 28/11/2013 2500 25.00 0 91 100 MQGPW A .240793 0 .635287 .587152 .544921 .502758 .460596 .421024 .390823 .360966 .331110 .301254 .276571 .420000 0 .635287 V MQG C 01/11/2013 28/11/2013 3000 30.00 0 90 100 MQGPY A .231958 0 3.598685 3.821369 4.053775 4.287467 4.523366 4.770407 5.024231 5.281893 5.539554 5.804993 6.076581 4.770000 0 6.076581 V MQG P 01/11/2013 28/11/2013 3000 30.00 0 91 100 MQGPZ A .240793 0 2.341054 2.218623 2.096738 1.974852 1.853497 1.753698 1.655868 1.558038 1.460208 1.370094 1.293390 1.755000 0 2.341054 V MQG C 01/11/2013 28/11/2013 3500 35.00 0 90 100 MQGRG A .215905 0 1.365944 1.490257 1.615901 1.754471 1.895522 2.046495 2.198740 2.364421 2.531229 2.709562 2.889193 2.045000 0 2.889193 V MQG P 01/11/2013 28/11/2013 3500 35.00 0 91 100 MQGRF A .171134 0 4.631883 4.385521 4.153154 3.929662 3.706277 3.494595 3.295825 3.097508 2.905170 2.732003 2.559970 3.495000 0 4.631883 V MQG C 01/11/2013 28/11/2013 4000 40.00 0 90 100 MQG1O A .199853 0 .357868 .404039 .455069 .509890 .568124 .634382 .703031 .778550 .856014 .944868 1.034320 .635000 0 1.034320 V MQG P 01/11/2013 28/11/2013 4000 40.00 0 91 100 MQG1P A .205963 0 9.085415 8.799773 8.515109 8.230445 7.951644 7.683331 7.415596 7.147861 6.888787 6.640572 6.392891 7.685000 0 9.085415 V MQG C 01/11/2013 28/11/2013 4500 45.00 0 90 100 MQG1S A .205065 0 .106148 .123210 .140304 .160401 .184356 .209799 .236022 .265689 .301212 .337834 .375584 .210000 0 .375584 V MQG P 01/11/2013 28/11/2013 4500 45.00 0 91 100 MQG1R A .240793 0 13.816601 13.507347 13.199483 12.900016 12.601401 12.302786 12.004171 11.713292 11.428144 11.143199 10.858253 12.305000 0 13.816601 V MQG C 01/11/2013 28/11/2013 5000 50.00 0 90 100 MQG87 A .216540 0 .039328 .046168 .053007 .060751 .071151 .082134 .093117 .105346 .121126 .138117 .155108 .080000 0 .155108 V MQG P 01/11/2013 28/11/2013 5000 50.00 0 91 100 MQG86 A .275623 0 18.627084 18.309822 17.996175 17.686672 17.377405 17.068139 16.758872 16.453120 16.154016 15.855436 15.556855 17.070000 0 18.627084 V MQG C 01/11/2013 28/11/2013 6000 60.00 0 90 100 MQGXM A .199853 0 .000868 .001046 .001337 .001696 .002055 .002445 .003098 .003802 .004506 .005295 .006594 .002000 0 .006594 V MQG P 01/11/2013 28/11/2013 6000 60.00 0 91 100 MQGXL A .253960 0 28.340982 28.008775 27.676707 27.344673 27.013143 26.681940 26.351007 26.020195 25.689465 25.359866 25.030673 26.680000 0 28.340982 V MQG C 01/11/2013 28/11/2013 7800 78.00 0 90 100 MQG24 A .199853 0 .000002 .000002 .000003 .000004 .000006 .000008 .000011 .000013 .000017 .000024 .000030 .000000 0 .000030 V MQG P 01/11/2013 28/11/2013 7800 78.00 0 91 100 MQG2W A .020000 0 46.336500 46.003200 45.669900 45.336600 45.003300 44.670000 44.336700 44.003400 43.670100 43.336800 43.003500 44.670000 0 46.336500 V MQG C 01/11/2013 28/11/2013 8000 80.00 0 90 100 MQG25 A .199853 0 .000001 .000001 .000002 .000002 .000003 .000004 .000005 .000007 .000010 .000012 .000015 .000000 0 .000015 V MQG P 01/11/2013 28/11/2013 8000 80.00 0 91 100 MQG26 A .020000 0 48.336500 48.003200 47.669900 47.336600 47.003300 46.670000 46.336700 46.003400 45.670100 45.336800 45.003500 46.670000 0 48.336500 V MQG C 01/11/2013 28/11/2013 8001 80.01 0 90 100 MQGXJ7 E .286437 0 .001472 .001717 .001996 .002315 .002676 .003085 .003547 .004068 .004653 .005310 .006044 .003000 0 .006044 V MQG P 01/11/2013 28/11/2013 8001 80.01 0 91 100 MQGXK7 E .479862 0 47.736468 47.416639 47.097491 46.779043 46.461316 46.144329 45.828102 45.512654 45.198004 44.884174 44.571180 46.145000 0 47.736468 V MQG C 01/11/2013 28/11/2013 8600 86.00 0 90 100 MQG3L A .199853 0 .000000 .000000 .000000 .000000 .000000 .000001 .000001 .000001 .000001 .000002 .000002 .000000 0 .000002 V MQG P 01/11/2013 28/11/2013 8600 86.00 0 91 100 MQG3I A .020000 0 54.336500 54.003200 53.669900 53.336600 53.003300 52.670000 52.336700 52.003400 51.670100 51.336800 51.003500 52.670000 0 54.336500 V MQG C 01/12/2013 19/12/2013 1000 10.00 0 90 100 MQGYO7 A .307135 0 21.786844 22.120144 22.453444 22.786744 23.120044 23.453344 23.786644 24.119944 24.453244 24.786544 25.119844 23.455000 0 25.119844 V MQG P 01/12/2013 19/12/2013 1000 10.00 0 91 100 MQGYP7 A .402364 0 .005647 .005185 .004723 .004261 .003802 .003558 .003324 .003092 .002859 .002626 .002394 .004000 0 .005647 V MQG C 01/12/2013 19/12/2013 1500 15.00 0 90 100 MQGYR7 A .306682 0 16.848692 17.181951 17.515216 17.848502 18.181787 18.515074 18.848362 19.181650 19.514941 19.848238 20.181534 18.515000 0 20.181534 V MQG P 01/12/2013 19/12/2013 1500 15.00 0 91 100 MQGYQ7 A .401228 0 .126318 .118376 .110434 .102491 .096170 .091263 .086394 .081529 .076673 .071820 .066967 .090000 0 .126318 V MQG C 01/12/2013 19/12/2013 1600 16.00 0 90 100 MQGI17 A .306229 0 15.861669 16.194828 16.528003 16.861183 17.194391 17.527641 17.860897 18.194153 18.527414 18.860677 19.193948 17.530000 0 19.193948 V MQG P 01/12/2013 19/12/2013 1600 16.00 0 91 100 MQGGZ7 A .389877 0 .163308 .154359 .146290 .138259 .130233 .122222 .114212 .106202 .099226 .094258 .089336 .120000 0 .163308 V MQG C 01/12/2013 19/12/2013 1800 18.00 0 90 100 MQGI27 A .305776 0 13.893991 14.226241 14.558565 14.890982 15.223398 15.555927 15.888530 16.221428 16.554355 16.887313 17.220271 15.555000 0 17.220271 V MQG P 01/12/2013 19/12/2013 1800 18.00 0 91 100 MQGI37 A .360156 0 .247786 .234677 .221733 .208824 .195934 .183059 .170184 .158726 .150426 .142205 .134007 .185000 0 .247786 V MQG C 01/12/2013 19/12/2013 2000 20.00 0 90 100 MQGI57 A .305324 0 11.958205 12.285201 12.614064 12.943375 13.272848 13.602321 13.931794 14.262259 14.593486 14.924944 15.256463 13.600000 0 15.256463 V MQG P 01/12/2013 19/12/2013 2000 20.00 0 91 100 MQGI47 A .334313 0 .374130 .353904 .333964 .314088 .294239 .274416 .254592 .239771 .226587 .213485 .200386 .275000 0 .374130 V MQG C 01/12/2013 19/12/2013 2200 22.00 0 90 100 MQGI67 A .300342 0 10.089314 10.408818 10.728322 11.047826 11.367940 11.689833 12.015134 12.340866 12.666597 12.992329 13.318489 11.690000 0 13.318489 V MQG P 01/12/2013 19/12/2013 2200 22.00 0 91 100 MQGI77 A .314160 0 .577308 .541765 .512153 .482759 .453392 .424097 .394810 .370033 .349797 .329707 .309650 .425000 0 .577308 V MQG C 01/12/2013 19/12/2013 2500 25.00 0 90 100 MQGI97 A .286757 0 7.487460 7.778601 8.072219 8.368470 8.665908 8.970101 9.275535 9.580970 9.890639 10.200493 10.512320 8.970000 0 10.512320 V MQG P 01/12/2013 19/12/2013 2500 25.00 0 91 100 MQGI87 A .283520 0 1.023491 .965987 .908632 .851383 .794187 .750071 .707932 .666004 .624094 .582281 .543824 .750000 0 1.023491 V MQG C 01/12/2013 19/12/2013 3000 30.00 0 90 100 MQGYS7 A .255059 0 3.874172 4.100038 4.325904 4.551769 4.777745 5.022115 5.272893 5.523670 5.774448 6.025225 6.291824 5.020000 0 6.291824 V MQG P 01/12/2013 19/12/2013 3000 30.00 0 91 100 MQGYT7 A .248667 0 2.518610 2.395322 2.273050 2.150963 2.029141 1.922646 1.824056 1.726074 1.628140 1.530432 1.448234 1.925000 0 2.518610 V MQG C 01/12/2013 19/12/2013 4000 40.00 0 90 100 MQGYV7 A .214303 0 .483577 .536107 .589542 .657657 .728366 .799075 .869784 .957048 1.049178 1.141307 1.233436 .800000 0 1.233436 V MQG P 01/12/2013 19/12/2013 4000 40.00 0 91 100 MQGYU7 A .221030 0 9.259875 8.974559 8.699999 8.430660 8.162076 7.893564 7.634342 7.384447 7.135700 6.887142 6.641581 7.895000 0 9.259875 V MQG C 01/12/2013 19/12/2013 4100 41.00 0 90 100 MQGRR8 A .209775 0 .355163 .395426 .446389 .498974 .551560 .607456 .676066 .746841 .817617 .889649 .978298 .605000 0 .978298 V MQG P 01/12/2013 19/12/2013 4100 41.00 0 91 100 MQGRQ8 A .221776 0 10.142769 9.856592 9.571135 9.285751 9.008245 8.738498 8.469776 8.201202 7.936635 7.685866 7.436844 8.740000 0 10.142769 V MQG C 01/12/2013 19/12/2013 5000 50.00 0 90 100 MQGYW7 A .216023 0 .045801 .052751 .059767 .070267 .080948 .092086 .103380 .118841 .135388 .152405 .169911 .090000 0 .169911 V MQG P 01/12/2013 19/12/2013 5000 50.00 0 91 100 MQGYX7 A .256290 0 18.635305 18.317650 18.000087 17.682676 17.368766 17.058523 16.748771 16.439088 16.129605 15.824663 15.524780 17.060000 0 18.635305 V MQG C 01/12/2013 19/12/2013 5100 51.00 0 90 100 MQGF38 A .217894 0 .037469 .044109 .050849 .057861 .066688 .077364 .088092 .099380 .111903 .128442 .144981 .075000 0 .144981 V MQG P 01/12/2013 19/12/2013 5100 51.00 0 91 100 MQGF28 A .263743 0 19.605551 19.287791 18.970245 18.652769 18.335567 18.024444 17.714490 17.404828 17.095225 16.785803 16.483000 18.025000 0 19.605551 V MQG C 01/12/2013 19/12/2013 5200 52.00 0 90 100 MQGF48 A .221620 0 .032944 .038694 .045329 .051997 .059003 .067652 .078318 .088984 .100130 .111755 .128280 .070000 0 .128280 V MQG P 01/12/2013 19/12/2013 5200 52.00 0 91 100 MQGF58 A .270067 0 20.577250 20.258966 19.941121 19.623367 19.305750 18.989660 18.678954 18.368946 18.059130 17.749423 17.439840 18.990000 0 20.577250 V MQG C 01/12/2013 19/12/2013 5300 53.00 0 90 100 MQGF78 A .221993 0 .026734 .030809 .034998 .041574 .048207 .054942 .061947 .071525 .082191 .092856 .104055 .055000 0 .104055 V MQG P 01/12/2013 19/12/2013 5300 53.00 0 91 100 MQGF68 A .281066 0 21.566929 21.248555 20.930472 20.612405 20.294492 19.978935 19.668176 19.357940 19.047848 18.737883 18.428094 19.980000 0 21.566929 V MQG C 01/12/2013 19/12/2013 5400 54.00 0 90 100 MQGF88 A .222366 0 .020799 .024771 .028744 .032877 .037841 .044474 .051107 .057909 .064914 .075432 .086096 .045000 0 .086096 V MQG P 01/12/2013 19/12/2013 5400 54.00 0 91 100 MQGF98 A .284901 0 22.540061 22.218993 21.899919 21.581587 21.263535 20.945636 20.629086 20.317499 20.006585 19.696516 19.386538 20.945000 0 22.540061 V MQG C 01/12/2013 19/12/2013 5500 55.00 0 90 100 MQGRZ8 A .222738 0 .016588 .018996 .022822 .026794 .030770 .034957 .040763 .047395 .054028 .060898 .068707 .035000 0 .068707 V MQG P 01/12/2013 19/12/2013 5500 55.00 0 91 100 MQGRY8 A .285530 0 23.510484 23.186530 22.863184 22.543696 22.224744 21.905937 21.587409 21.269274 20.954617 20.643369 20.332482 21.905000 0 23.510484 V MQG C 01/12/2013 19/12/2013 6000 60.00 0 90 100 MQGS18 A .223111 0 .004743 .005642 .006909 .008176 .009447 .010885 .013173 .015461 .017749 .020117 .023594 .010000 0 .023594 V MQG P 01/12/2013 19/12/2013 6000 60.00 0 91 100 MQGS28 A .298566 0 28.405842 28.077430 27.749433 27.423457 27.097826 26.772754 26.447972 26.123275 25.799921 25.479291 25.159067 26.775000 0 28.405842 V MQG C 01/12/2013 19/12/2013 6200 62.00 0 90 100 MQGC18 A .223483 0 .002931 .003605 .004279 .004960 .005898 .007165 .008432 .009700 .011058 .013346 .015634 .007000 0 .015634 V MQG P 01/12/2013 19/12/2013 6200 62.00 0 91 100 MQGC28 A .301973 0 30.369989 30.040863 29.711874 29.383370 29.054912 28.728125 28.402286 28.076622 27.751233 27.426397 27.101624 28.730000 0 30.369989 V MQG C 01/12/2013 19/12/2013 6300 63.00 0 90 100 MQGC48 A .223856 0 .002304 .002743 .003417 .004091 .004765 .005465 .006732 .007999 .009267 .010553 .012418 .005000 0 .012418 V MQG P 01/12/2013 19/12/2013 6300 63.00 0 91 100 MQGC38 A .299920 0 31.350212 31.020019 30.690698 30.361546 30.032457 29.703776 29.375275 29.048386 28.722475 28.396765 28.071134 29.705000 0 31.350212 V MQG C 01/12/2013 19/12/2013 6400 64.00 0 90 100 MQGC58 A .224229 0 .001885 .002229 .002581 .003231 .003905 .004578 .005260 .006304 .007571 .008838 .010105 .005000 0 .010105 V MQG P 01/12/2013 19/12/2013 6400 64.00 0 91 100 MQGC68 A .304458 0 32.336500 32.005826 31.676234 31.347008 31.017857 30.688802 30.360191 30.032167 29.705821 29.379998 29.054266 30.690000 0 32.336500 V MQG C 01/12/2013 19/12/2013 6500 65.00 0 90 100 MQGGL9 A .224601 0 .001468 .001811 .002155 .002502 .003047 .003721 .004394 .005068 .005880 .007147 .008414 .004000 0 .008414 V MQG P 01/12/2013 19/12/2013 6500 65.00 0 91 100 MQGGK9 A .323902 0 33.336500 33.005360 32.676297 32.347599 32.019110 31.692575 31.366645 31.040955 30.715318 30.390009 30.065189 31.695000 0 33.336500 V MQG C 01/12/2013 19/12/2013 7000 70.00 0 90 100 MQGGM9 A .224974 0 .000426 .000505 .000614 .000782 .000950 .001119 .001291 .001635 .001979 .002323 .002667 .001000 0 .002667 V MQG P 01/12/2013 19/12/2013 7000 70.00 0 91 100 MQGGN9 A .325847 0 38.336500 38.003200 37.669900 37.336600 37.003300 36.670000 36.336700 36.003400 35.670100 35.336800 35.003500 36.670000 0 38.336500 V MQG C 01/12/2013 19/12/2013 7100 71.00 0 90 100 MQGC88 A .225346 0 .000340 .000419 .000498 .000590 .000758 .000926 .001095 .001263 .001566 .001910 .002254 .001000 0 .002254 V MQG P 01/12/2013 19/12/2013 7100 71.00 0 91 100 MQGC78 A .327791 0 39.336500 39.003200 38.669900 38.336600 38.003300 37.670000 37.336700 37.003400 36.670100 36.336800 36.003500 37.670000 0 39.336500 V MQG C 01/12/2013 19/12/2013 7200 72.00 0 90 100 MQGC98 A .225719 0 .000254 .000333 .000412 .000491 .000570 .000734 .000903 .001071 .001239 .001499 .001843 .001000 0 .001843 V MQG P 01/12/2013 19/12/2013 7200 72.00 0 91 100 MQGCF8 A .329735 0 40.336500 40.003200 39.669900 39.336600 39.003300 38.670000 38.336700 38.003400 37.670100 37.336800 37.003500 38.670000 0 40.336500 V MQG C 01/12/2013 19/12/2013 10000 100.00 0 90 100 MQGUF8 A .226092 0 .000000 .000000 .000000 .000000 .000001 .000001 .000001 .000001 .000002 .000002 .000003 .000000 0 .000003 V MQG P 01/12/2013 19/12/2013 10000 100.00 0 91 100 MQGUE8 A .331680 0 68.336500 68.003200 67.669900 67.336600 67.003300 66.670000 66.336700 66.003400 65.670100 65.336800 65.003500 66.670000 0 68.336500 V MQG C 01/03/2014 27/03/2014 5100 51.00 0 90 100 MQGFG8 A .254251 0 .207798 .230994 .256630 .282267 .307903 .333569 .362388 .399164 .435941 .472718 .509505 .335000 0 .509505 V MQG P 01/03/2014 27/03/2014 5100 51.00 0 91 100 MQGFF8 A .215591 0 19.529269 19.204254 18.879610 18.555164 18.233801 17.913697 17.594054 17.274866 16.956545 16.642959 16.330347 17.915000 0 19.529269 V MQG C 01/03/2014 27/03/2014 5200 52.00 0 90 100 MQGFH8 A .254251 0 .181243 .198500 .215776 .240819 .266455 .292092 .317728 .343384 .373475 .410251 .447028 .290000 0 .447028 V MQG P 01/03/2014 27/03/2014 5200 52.00 0 91 100 MQGFI8 A .214348 0 20.493051 20.165505 19.839831 19.514542 19.189613 18.864884 18.542943 18.222563 17.902625 17.583146 17.263979 18.865000 0 20.493051 V MQG C 01/03/2014 27/03/2014 5300 53.00 0 90 100 MQGFK8 A .254251 0 .154708 .171965 .189223 .206481 .225007 .250644 .276280 .301916 .327553 .353199 .384561 .250000 0 .384561 V MQG P 01/03/2014 27/03/2014 5300 53.00 0 91 100 MQGFJ8 A .215884 0 21.470660 21.141843 20.813158 20.486788 20.161019 19.835537 19.510305 19.186145 18.865035 18.544486 18.224395 19.835000 0 21.470660 V MQG C 01/03/2014 27/03/2014 5400 54.00 0 90 100 MQGFL8 A .254251 0 .129438 .145431 .162688 .179946 .197204 .214461 .234832 .260468 .286105 .311741 .337378 .215000 0 .337378 V MQG P 01/03/2014 27/03/2014 5400 54.00 0 91 100 MQGFM8 A .218506 0 22.451487 22.122109 21.793283 21.464556 21.137333 20.810829 20.485075 20.159813 19.834793 19.512704 19.191287 20.810000 0 22.451487 V MQG C 01/03/2014 27/03/2014 5500 55.00 0 90 100 MQGFO8 A .254251 0 .113061 .124269 .136154 .153411 .170669 .187926 .205184 .222442 .244657 .270293 .295930 .190000 0 .295930 V MQG P 01/03/2014 27/03/2014 5500 55.00 0 91 100 MQGFN8 A .216177 0 23.430419 23.099562 22.769734 22.440107 22.110635 21.781396 21.453581 21.126968 20.800611 20.474505 20.148852 21.780000 0 23.430419 V MQG C 01/06/2014 26/06/2014 4450 44.50 0 90 100 MQGUW8 A .263103 0 .748937 .805798 .865087 .929030 1.002008 1.074987 1.147966 1.223937 1.302710 1.385155 1.479571 1.075000 0 1.479571 V MQG P 01/06/2014 26/06/2014 4450 44.50 0 91 100 MQGUV8 A .186515 0 13.687961 13.376178 13.068852 12.762361 12.456084 12.152520 11.856037 11.561037 11.266308 10.971621 10.688014 12.155000 0 13.687961 V MQG C 01/06/2014 26/06/2014 4500 45.00 0 90 100 MQGUX8 A .263103 0 .703043 .757685 .814286 .873575 .937343 1.010322 1.083300 1.156279 1.231512 1.310286 1.391448 1.010000 0 1.391448 V MQG P 01/06/2014 26/06/2014 4500 45.00 0 91 100 MQGUY8 A .180868 0 14.128535 13.813405 13.498458 13.185943 12.878480 12.572077 12.265927 11.961668 11.665163 11.370251 11.075647 12.570000 0 14.128535 V MQG C 01/06/2014 26/06/2014 5100 51.00 0 90 100 MQGFP8 A .263103 0 .320167 .347879 .376247 .406577 .444979 .484559 .524140 .563720 .604039 .647187 .698780 .485000 0 .698780 V MQG P 01/06/2014 26/06/2014 5100 51.00 0 91 100 MQGFQ8 A .227828 0 19.890587 19.574599 19.259064 18.943668 18.628272 18.316709 18.009031 17.702041 17.395283 17.088525 16.783611 18.315000 0 19.890587 V MQG C 01/06/2014 26/06/2014 5200 52.00 0 90 100 MQGFS8 A .263103 0 .278507 .306218 .333930 .361641 .390397 .421626 .461206 .500787 .540368 .579948 .620347 .420000 0 .620347 V MQG P 01/06/2014 26/06/2014 5200 52.00 0 91 100 MQGFR8 A .227828 0 20.828776 20.507145 20.190115 19.874376 19.558889 19.243493 18.928097 18.617967 18.310494 18.003541 17.696783 19.245000 0 20.828776 V MQG C 01/06/2014 26/06/2014 5300 53.00 0 90 100 MQGFT8 A .263103 0 .241882 .264558 .292270 .319981 .347692 .375404 .404547 .437854 .477434 .517015 .556595 .375000 0 .556595 V MQG P 01/06/2014 26/06/2014 5300 53.00 0 91 100 MQGFU8 A .227828 0 21.770085 21.448418 21.126766 20.806247 20.489742 20.174152 19.858714 19.543318 19.228072 18.919226 18.611957 20.175000 0 21.770085 V MQG C 01/06/2014 26/06/2014 5400 54.00 0 90 100 MQGFW8 A .263103 0 .214472 .233203 .253236 .278321 .306032 .333743 .361455 .389166 .418698 .454081 .493662 .335000 0 .493662 V MQG P 01/06/2014 26/06/2014 5400 54.00 0 91 100 MQGFV8 A .227828 0 22.711933 22.389820 22.068060 21.746408 21.424756 21.105657 20.789518 20.473935 20.158539 19.843143 19.528904 21.105000 0 22.711933 V MQG C 01/06/2014 26/06/2014 5500 55.00 0 90 100 MQGFX8 A .263103 0 .187875 .206606 .225337 .244068 .264589 .292083 .319795 .347506 .375217 .402929 .432848 .290000 0 .432848 V MQG P 01/06/2014 26/06/2014 5500 55.00 0 91 100 MQGFY8 A .227828 0 23.658230 23.332351 23.009624 22.687760 22.366050 22.044398 21.722750 21.405185 21.089295 20.773761 20.458365 22.045000 0 23.658230 V MQG C 01/09/2014 25/09/2014 2200 22.00 0 90 100 MQGUP9 A .436664 0 11.224229 11.508471 11.792712 12.076954 12.361195 12.645437 12.929678 13.220576 13.517624 13.817933 14.119106 12.645000 0 14.119106 V MQG P 01/09/2014 25/09/2014 2200 22.00 0 91 100 MQGUO9 A .331467 0 1.446892 1.395873 1.345214 1.294866 1.244647 1.194456 1.144414 1.096033 1.058327 1.021527 .985007 1.195000 0 1.446892 V MQG C 01/09/2014 25/09/2014 2700 27.00 0 90 100 MQGUQ9 A .431446 0 8.358797 8.595632 8.833263 9.071502 9.317685 9.573356 9.829615 10.085873 10.342132 10.598391 10.855294 9.575000 0 10.855294 V MQG P 01/09/2014 25/09/2014 2700 27.00 0 91 100 MQGUR9 A .331467 0 3.326361 3.215554 3.120413 3.030527 2.941525 2.853115 2.764978 2.676954 2.589074 2.501440 2.423363 2.855000 0 3.326361 V MQG C 01/09/2014 25/09/2014 5100 51.00 0 90 100 MQGG18 A .431446 0 2.230780 2.331725 2.432670 2.533616 2.634561 2.735506 2.836452 2.937685 3.039458 3.144865 3.270293 2.735000 0 3.270293 V MQG P 01/09/2014 25/09/2014 5100 51.00 0 91 100 MQGFZ8 A .480163 0 22.496495 22.264407 22.032573 21.800739 21.569584 21.356703 21.146586 20.937320 20.728664 20.520454 20.312280 21.355000 0 22.496495 V MQG C 01/09/2014 25/09/2014 5200 52.00 0 90 100 MQGG28 A .399900 0 1.729741 1.807171 1.884948 1.962968 2.045712 2.145033 2.244353 2.343674 2.442995 2.542316 2.641636 2.145000 0 2.641636 V MQG P 01/09/2014 25/09/2014 5200 52.00 0 91 100 MQGG38 A .480163 0 23.335886 23.103397 22.871225 22.639228 22.407394 22.175560 21.947484 21.735898 21.526015 21.316783 21.108241 22.175000 0 23.335886 V MQG C 01/09/2014 25/09/2014 5300 53.00 0 90 100 MQGG58 A .399900 0 1.632555 1.709985 1.787414 1.864843 1.942585 2.020606 2.108593 2.207914 2.307235 2.406556 2.505876 2.020000 0 2.505876 V MQG P 01/09/2014 25/09/2014 5300 53.00 0 91 100 MQGG48 A .480163 0 24.176257 23.943285 23.710443 23.478126 23.245955 23.014050 22.782215 22.550381 22.326149 22.115093 21.905443 23.015000 0 24.176257 V MQG C 01/09/2014 25/09/2014 5400 54.00 0 90 100 MQGG68 A .399900 0 1.535369 1.612799 1.690228 1.767657 1.845087 1.922516 2.000222 2.078243 2.171475 2.270796 2.370116 1.925000 0 2.370116 V MQG P 01/09/2014 25/09/2014 5400 54.00 0 91 100 MQGG78 A .480163 0 25.017559 24.783778 24.550736 24.317765 24.085080 23.852856 23.620705 23.388871 23.157037 22.925204 22.705006 23.855000 0 25.017559 V MQG C 01/09/2014 25/09/2014 5500 55.00 0 90 100 MQGG98 A .399900 0 1.438183 1.515612 1.593042 1.670471 1.747901 1.825330 1.902759 1.980189 2.057860 2.135881 2.234356 1.825000 0 2.234356 V MQG P 01/09/2014 25/09/2014 5500 55.00 0 91 100 MQGG88 A .480163 0 25.860697 25.625663 25.391663 25.158188 24.925216 24.692292 24.459758 24.227586 23.995526 23.763692 23.531858 24.690000 0 25.860697 V MQG C 01/09/2014 25/09/2014 5750 57.50 0 90 100 MQGZL8 A .399900 0 1.254680 1.313191 1.371702 1.430398 1.504935 1.582365 1.659794 1.737224 1.814653 1.892082 1.969512 1.580000 0 1.969512 V MQG P 01/09/2014 25/09/2014 5750 57.50 0 91 100 MQGZK8 A .480163 0 28.032830 27.778622 27.524417 27.270233 27.029970 26.794923 26.560924 26.327366 26.094387 25.861428 25.628793 26.795000 0 28.032830 V MQG C 01/09/2014 25/09/2014 5800 58.00 0 90 100 MQGZM8 A .399900 0 1.221042 1.279553 1.338064 1.396576 1.456342 1.533772 1.611201 1.688631 1.766060 1.843489 1.920919 1.535000 0 1.920919 V MQG P 01/09/2014 25/09/2014 5800 58.00 0 91 100 MQGZN8 A .480163 0 28.470068 28.215624 27.961419 27.707213 27.453872 27.216767 26.981975 26.747984 26.514598 26.281627 26.048697 27.215000 0 28.470068 V MQG C 01/12/2014 18/12/2014 2500 25.00 0 90 100 MQGUW7 A .399344 0 9.033307 9.295776 9.561598 9.827599 10.093600 10.359602 10.625603 10.893869 11.164255 11.439344 11.719216 10.360000 0 11.719216 V MQG P 01/12/2014 18/12/2014 2500 25.00 0 91 100 MQGUX7 A .269385 0 2.032571 1.946589 1.860608 1.780637 1.713328 1.647208 1.581281 1.515354 1.449427 1.383500 1.322876 1.645000 0 2.032571 V MQG C 01/12/2014 18/12/2014 3000 30.00 0 90 100 MQGUY7 A .399344 0 6.685813 6.898535 7.111386 7.327144 7.543015 7.761900 7.997704 8.235580 8.473456 8.711332 8.949207 7.760000 0 8.949207 V MQG P 01/12/2014 18/12/2014 3000 30.00 0 91 100 MQGUZ7 A .342916 0 5.482560 5.351216 5.219872 5.088528 4.957184 4.825840 4.711698 4.603933 4.497382 4.390830 4.284279 4.825000 0 5.482560 V MQG C 01/12/2014 18/12/2014 3500 35.00 0 90 100 MQGV17 A .399344 0 4.952662 5.138307 5.323951 5.509596 5.695241 5.880885 6.066530 6.252185 6.437969 6.627341 6.835339 5.880000 0 6.835339 V MQG P 01/12/2014 18/12/2014 3500 35.00 0 91 100 MQGV27 A .344047 0 8.594744 8.410756 8.238032 8.078423 7.920867 7.763414 7.605961 7.448509 7.291056 7.133603 6.976151 7.765000 0 8.594744 V MQG C 01/12/2014 18/12/2014 4000 40.00 0 90 100 MQGV37 A .399344 0 3.694192 3.838669 3.992071 4.145785 4.303272 4.460759 4.618349 4.776726 4.935102 5.093513 5.251932 4.460000 0 5.251932 V MQG P 01/12/2014 18/12/2014 4000 40.00 0 91 100 MQGV47 A .344047 0 12.177325 11.967470 11.757615 11.547760 11.337905 11.136351 10.949852 10.765426 10.581438 10.397451 10.213464 11.135000 0 12.177325 V MQG C 01/12/2014 18/12/2014 4500 45.00 0 90 100 MQGV57 A .399344 0 2.776031 2.887671 3.014833 3.141994 3.269155 3.398201 3.529133 3.660065 3.790997 3.921929 4.052864 3.400000 0 4.052864 V MQG P 01/12/2014 18/12/2014 4500 45.00 0 91 100 MQGV67 A .344047 0 16.085501 15.851411 15.617321 15.383231 15.149141 14.915052 14.680962 14.459086 14.247080 14.037152 13.827297 14.915000 0 16.085501 V MQG C 01/12/2014 18/12/2014 5100 51.00 0 90 100 MQGGL8 A .244969 0 .377544 .408205 .438867 .474220 .517542 .560863 .604184 .647611 .691042 .735105 .794387 .560000 0 .794387 V MQG P 01/12/2014 18/12/2014 5100 51.00 0 91 100 MQGGK8 A .344047 0 21.084448 20.823291 20.566207 20.310300 20.054392 19.798484 19.542576 19.286668 19.030760 18.777000 18.539476 19.800000 0 21.084448 V MQG C 01/12/2014 18/12/2014 5200 52.00 0 90 100 MQGGM8 A .244969 0 .333457 .364058 .394659 .425315 .455976 .494632 .537953 .581274 .624595 .667982 .711414 .495000 0 .711414 V MQG P 01/12/2014 18/12/2014 5200 52.00 0 91 100 MQGGN8 A .344047 0 21.955146 21.680366 21.408617 21.150105 20.893558 20.637650 20.381742 20.125835 19.869927 19.614019 19.358111 20.640000 0 21.955146 V MQG C 01/12/2014 18/12/2014 5300 53.00 0 90 100 MQGGP8 A .244969 0 .289661 .319977 .350578 .381180 .411781 .442424 .473085 .515043 .558364 .601685 .645007 .440000 0 .645007 V MQG P 01/12/2014 18/12/2014 5300 53.00 0 91 100 MQGGO8 A .344047 0 22.825845 22.551065 22.276285 22.001505 21.734834 21.476920 21.220909 20.965001 20.709093 20.453185 20.197277 21.475000 0 22.825845 V MQG C 01/12/2014 18/12/2014 5400 54.00 0 90 100 MQGGQ8 A .244969 0 .260710 .281603 .306497 .337098 .367700 .398301 .428902 .459533 .492603 .535454 .578776 .400000 0 .578776 V MQG P 01/12/2014 18/12/2014 5400 54.00 0 91 100 MQGGR8 A .344047 0 23.696543 23.421763 23.146983 22.872203 22.597424 22.322644 22.061410 21.804167 21.548259 21.292352 21.036444 22.325000 0 23.696543 V MQG C 01/12/2014 18/12/2014 5500 55.00 0 90 100 MQGGT8 A .244969 0 .232411 .253284 .274157 .295048 .323618 .354220 .384821 .415422 .446024 .476642 .512830 .355000 0 .512830 V MQG P 01/12/2014 18/12/2014 5500 55.00 0 91 100 MQGGS8 A .344047 0 24.567241 24.292462 24.017682 23.742902 23.468122 23.193342 22.918562 22.646834 22.388225 22.131518 21.875610 23.195000 0 24.567241 V MQG C 01/12/2014 18/12/2014 5700 57.00 0 90 100 MQGCO9 A .244969 0 .177848 .196744 .217560 .238433 .259305 .280178 .301051 .327611 .357861 .388462 .419064 .280000 0 .419064 V MQG P 01/12/2014 18/12/2014 5700 57.00 0 91 100 MQGCN9 A .344047 0 26.331836 26.041375 25.760354 25.484299 25.209519 24.934739 24.659959 24.385179 24.110399 23.835619 23.560840 24.935000 0 26.331836 V MQG C 01/12/2014 18/12/2014 5800 58.00 0 90 100 MQGCP9 A .244969 0 .160341 .174075 .189887 .210134 .231007 .251879 .272752 .293625 .315097 .344439 .374983 .250000 0 .374983 V MQG P 01/12/2014 18/12/2014 5800 58.00 0 91 100 MQGCQ9 A .344047 0 27.226291 26.935830 26.645369 26.357738 26.080763 25.805437 25.530657 25.255878 24.981098 24.706318 24.431538 25.805000 0 27.226291 V MQG C 01/12/2014 18/12/2014 5900 59.00 0 90 100 MQGCS9 A .244969 0 .142834 .156568 .170301 .184035 .203025 .223582 .244454 .265326 .286199 .307072 .331932 .225000 0 .331932 V MQG P 01/12/2014 18/12/2014 5900 59.00 0 91 100 MQGCR9 A .344047 0 28.120745 27.830284 27.539823 27.249362 26.958901 26.677532 26.401356 26.126576 25.851796 25.577016 25.302236 26.680000 0 28.120745 V MQG C 01/12/2014 18/12/2014 6100 61.00 0 90 100 MQGCO8 A .244969 0 .108668 .121796 .135292 .149022 .162754 .176487 .190221 .209311 .229615 .250482 .271348 .175000 0 .271348 V MQG P 01/12/2014 18/12/2014 6100 61.00 0 91 100 MQGCP8 A .344047 0 29.924454 29.633424 29.342640 29.051856 28.761072 28.470288 28.179503 27.888863 27.607001 27.330454 27.055393 28.470000 0 29.924454 V MQG C 01/12/2014 18/12/2014 6200 62.00 0 90 100 MQGCR8 A .244969 0 .098239 .106947 .118340 .131522 .145252 .158983 .172714 .186447 .202458 .222449 .243065 .160000 0 .243065 V MQG P 01/12/2014 18/12/2014 6200 62.00 0 91 100 MQGCQ8 A .344047 0 30.835839 30.541395 30.248905 29.957756 29.666872 29.375987 29.085103 28.794219 28.503335 28.214766 27.936666 29.375000 0 30.835839 V MQG C 01/12/2014 18/12/2014 6300 63.00 0 90 100 MQGCS8 A .244969 0 .087812 .096519 .105227 .114885 .128026 .141482 .155213 .168944 .182674 .196407 .215597 .140000 0 .215597 V MQG P 01/12/2014 18/12/2014 6300 63.00 0 91 100 MQGCT8 A .344047 0 31.764047 31.459876 31.161242 30.868170 30.576332 30.284494 29.993106 29.701850 29.410595 29.119339 28.828084 30.285000 0 31.764047 V MQG C 01/12/2014 18/12/2014 6400 64.00 0 90 100 MQGCV8 A .244969 0 .077386 .086093 .094800 .103507 .112214 .124571 .137713 .151443 .165174 .178905 .192635 .125000 0 .192635 V MQG P 01/12/2014 18/12/2014 6400 64.00 0 91 100 MQGCU8 A .344047 0 32.695724 32.391553 32.087382 31.785032 31.490546 31.197269 30.904408 30.611948 30.320110 30.028562 29.737306 31.195000 0 32.695724 V MQG C 01/12/2014 18/12/2014 6500 65.00 0 90 100 MQGCW8 A .244969 0 .067451 .075779 .084374 .093081 .101788 .110495 .121115 .134257 .147673 .161404 .175135 .110000 0 .175135 V MQG P 01/12/2014 18/12/2014 6500 65.00 0 91 100 MQGCX8 A .344047 0 33.632432 33.326302 33.020172 32.715200 32.410716 32.114266 31.820553 31.527692 31.234831 30.941970 30.649109 32.115000 0 33.632432 V MQG C 01/12/2014 18/12/2014 6600 66.00 0 90 100 MQGCZ8 A .244969 0 .059868 .065895 .074223 .082654 .091361 .100069 .108776 .117660 .130802 .143943 .157634 .100000 0 .157634 V MQG P 01/12/2014 18/12/2014 6600 66.00 0 91 100 MQGCY8 A .344047 0 34.572035 34.265905 33.959775 33.653645 33.347516 33.041471 32.739944 32.444674 32.150991 31.858115 31.565254 33.040000 0 34.572035 V MQG C 01/12/2014 18/12/2014 8000 80.00 0 90 100 MQGJN8 A .244969 0 .011167 .012853 .014539 .016271 .018034 .019797 .022300 .025285 .028271 .031296 .034418 .020000 0 .034418 V MQG P 01/12/2014 18/12/2014 8000 80.00 0 91 100 MQGJO8 A .344047 0 48.336500 48.003200 47.669900 47.336600 47.003300 46.670000 46.336700 46.003400 45.670100 45.336800 45.003500 46.670000 0 48.336500 V MQG C 01/12/2014 18/12/2014 8600 86.00 0 90 100 MQGJQ8 A .244969 0 .005470 .006384 .007299 .008213 .009169 .010125 .011360 .013045 .014731 .016417 .018153 .010000 0 .018153 V MQG P 01/12/2014 18/12/2014 8600 86.00 0 91 100 MQGJP8 A .344047 0 54.336500 54.003200 53.669900 53.336600 53.003300 52.670000 52.336700 52.003400 51.670100 51.336800 51.003500 52.670000 0 54.336500 V MQG C 01/12/2014 18/12/2014 9000 90.00 0 90 100 MQGD88 A .244969 0 .003564 .004040 .004535 .005032 .005764 .006678 .007593 .008507 .009450 .010405 .011488 .007000 0 .011488 V MQG P 01/12/2014 18/12/2014 9000 90.00 0 91 100 MQGD78 A .344047 0 58.336500 58.003200 57.669900 57.336600 57.003300 56.670000 56.336700 56.003400 55.670100 55.336800 55.003500 56.670000 0 58.336500 V MQG C 01/12/2014 18/12/2014 10000 100.00 0 90 100 MQGD58 A .244969 0 .001077 .001260 .001498 .001736 .001973 .002214 .002462 .002794 .003270 .003746 .004222 .002000 0 .004222 V MQG P 01/12/2014 18/12/2014 10000 100.00 0 91 100 MQGD68 A .344047 0 68.336500 68.003200 67.669900 67.336600 67.003300 66.670000 66.336700 66.003400 65.670100 65.336800 65.003500 66.670000 0 68.336500 V ORG C 01/12/2013 19/12/2013 972 9.72 0 90 102 ORGJ17 A .260938 0 1.352007 1.440757 1.529507 1.624927 1.723389 1.822650 1.921911 2.025282 2.132534 2.241142 2.349931 1.825000 0 2.349931 V ORG P 01/12/2013 19/12/2013 972 9.72 0 91 102 ORGIZ7 A .249353 0 .756348 .706777 .657481 .616465 .576476 .536765 .497310 .465348 .434218 .403310 .372547 .535000 0 .756348 V ORG C 01/12/2013 19/12/2013 1361 13.61 0 90 102 ORGJ27 A .199085 0 .086697 .100861 .115182 .134008 .153734 .173734 .198086 .224702 .251629 .281393 .316184 .175000 0 .316184 V ORG P 01/12/2013 19/12/2013 1361 13.61 0 91 102 ORGJ37 A .186073 0 3.408058 3.283689 3.161709 3.040534 2.920841 2.804087 2.688249 2.574196 2.463944 2.354737 2.247004 2.805000 0 3.408058 V ORG C 01/12/2013 19/12/2013 1362 13.62 0 90 102 ORGY97 E .196691 0 .081630 .095038 .110065 .126821 .145415 .165954 .188543 .213279 .240257 .269564 .301283 .165000 0 .301283 V ORG P 01/12/2013 19/12/2013 1362 13.62 0 91 102 ORGYA7 E .188377 0 3.322166 3.200668 3.080728 2.962465 2.846000 2.731448 2.618925 2.508542 2.400403 2.294611 2.191257 2.730000 0 3.322166 V ORG C 01/12/2013 19/12/2013 1411 14.11 0 90 102 ORGY87 E .192817 0 .050498 .059612 .069971 .081681 .094849 .109583 .125991 .144177 .164246 .186299 .210431 .110000 0 .210431 V ORG P 01/12/2013 19/12/2013 1411 14.11 0 91 102 ORGY77 E .180630 0 3.765860 3.639706 3.514677 3.390884 3.268445 3.147477 3.028101 2.910436 2.794600 2.680711 2.568881 3.145000 0 3.765860 V ORG C 01/06/2014 26/06/2014 1653 16.53 0 90 102 ORGLO7 A .228384 0 .062603 .069919 .079380 .090153 .100961 .111793 .123872 .139264 .154668 .170158 .185648 .110000 0 .185648 V ORG P 01/06/2014 26/06/2014 1653 16.53 0 91 102 ORGLP7 A .226111 0 6.269211 6.142277 6.015813 5.891344 5.767255 5.643588 5.520063 5.399197 5.279306 5.159861 5.040745 5.645000 0 6.269211 V ORG C 01/06/2014 26/06/2014 1702 17.02 0 90 102 ORGLR7 A .228384 0 .048697 .055979 .063271 .070587 .079358 .090131 .100904 .111732 .122564 .137704 .153096 .090000 0 .153096 V ORG P 01/06/2014 26/06/2014 1702 17.02 0 91 102 ORGLQ7 A .226111 0 6.733902 6.606131 6.478708 6.351577 6.224572 6.099665 5.975377 5.851470 5.727753 5.605549 5.485370 6.100000 0 6.733902 V ORG C 01/09/2014 25/09/2014 875 8.75 0 90 102 ORGST7 A .345290 0 2.413038 2.512075 2.615196 2.718346 2.821496 2.924646 3.027800 3.132082 3.240271 3.351847 3.463458 2.925000 0 3.463458 V ORG P 01/09/2014 25/09/2014 875 8.75 0 91 102 ORGSS7 A .316166 0 .980700 .941604 .906387 .871417 .836447 .801477 .766507 .733600 .706249 .679384 .652518 .800000 0 .980700 V ORG C 01/09/2014 25/09/2014 1750 17.50 0 90 102 ORGMQ7 A .244059 0 .075023 .083014 .092124 .103625 .115384 .127142 .138901 .152442 .168805 .185510 .202216 .125000 0 .202216 V ORG P 01/09/2014 25/09/2014 1750 17.50 0 91 102 ORGMP7 A .270990 0 7.277138 7.154742 7.032346 6.912683 6.794885 6.677319 6.559754 6.442188 6.325497 6.213124 6.101608 6.675000 0 7.277138 V ORG C 01/09/2014 25/09/2014 1799 17.99 0 90 102 ORGMR7 A .244059 0 .061096 .069086 .077077 .085068 .094061 .105451 .117210 .128968 .140727 .153524 .169635 .105000 0 .169635 V ORG P 01/09/2014 25/09/2014 1799 17.99 0 91 102 ORGMS7 A .272058 0 7.735660 7.612767 7.489874 7.366990 7.244251 7.124822 7.006739 6.888793 6.770847 6.652942 6.535911 7.125000 0 7.735660 V ORI C 01/12/2013 19/12/2013 1309 13.09 0 90 110 ORIJP7 A .344826 0 9.720263 9.954002 10.187741 10.422290 10.657076 10.891870 11.127382 11.363071 11.598759 11.834450 12.070777 10.890000 0 12.070777 V ORI P 01/12/2013 19/12/2013 1309 13.09 0 91 110 ORIJQ7 A .315708 0 .107918 .098518 .091755 .085740 .079748 .073758 .067775 .061793 .057351 .053654 .049975 .075000 0 .107918 V ORI C 01/12/2013 19/12/2013 1715 17.15 0 90 110 ORIT57 A .283520 0 5.953184 6.170684 6.388630 6.606575 6.824521 7.042466 7.264940 7.490179 7.715417 7.940655 8.165894 7.040000 0 8.165894 V ORI P 01/12/2013 19/12/2013 1715 17.15 0 91 110 ORIT67 A .263604 0 .447223 .417242 .387284 .357374 .331783 .310447 .289231 .268031 .246864 .227766 .213101 .310000 0 .447223 V ORI C 01/12/2013 19/12/2013 1805 18.05 0 90 110 ORIT87 A .269273 0 5.175210 5.383238 5.591266 5.799294 6.010680 6.227546 6.445432 6.663318 6.881204 7.099658 7.323345 6.230000 0 7.323345 V ORI P 01/12/2013 19/12/2013 1805 18.05 0 91 110 ORIT77 A .253218 0 .590958 .549953 .509008 .473749 .443579 .413569 .383578 .353635 .328785 .307436 .286196 .415000 0 .590958 V ORI C 01/12/2013 19/12/2013 1896 18.96 0 90 110 ORIT97 A .253512 0 4.406966 4.602388 4.797810 5.002461 5.209451 5.417425 5.625398 5.833371 6.048920 6.265835 6.483680 5.415000 0 6.483680 V ORI P 01/12/2013 19/12/2013 1896 18.96 0 91 110 ORITA7 A .242665 0 .768783 .714514 .664809 .623435 .582367 .541346 .500386 .466507 .436351 .406336 .376332 .540000 0 .768783 V ORI C 01/12/2013 19/12/2013 1986 19.86 0 90 110 ORITC7 A .246100 0 3.728854 3.909146 4.097122 4.290613 4.484999 4.680407 4.875815 5.080109 5.286079 5.493279 5.701242 4.680000 0 5.701242 V ORI P 01/12/2013 19/12/2013 1986 19.86 0 91 110 ORITB7 A .233813 0 .994864 .925495 .869787 .815351 .761047 .706790 .658713 .617408 .576358 .535346 .494393 .705000 0 .994864 V ORI C 01/12/2013 19/12/2013 2076 20.76 0 90 110 ORITD7 A .235237 0 3.074695 3.242555 3.421159 3.599763 3.779612 3.959908 4.151040 4.344533 4.538255 4.733666 4.930239 3.960000 0 4.930239 V ORI P 01/12/2013 19/12/2013 2076 20.76 0 91 110 ORITE7 A .226543 0 1.281297 1.200992 1.130794 1.061051 .991364 .923345 .868111 .813714 .759438 .705208 .658124 .925000 0 1.281297 V ORI C 01/12/2013 19/12/2013 2392 23.92 0 90 110 ORIJ98 A .212090 0 1.364548 1.468836 1.583295 1.707068 1.830898 1.954728 2.087136 2.230260 2.373517 2.516773 2.663520 1.955000 0 2.663520 V ORI P 01/12/2013 19/12/2013 2392 23.92 0 91 110 ORIJ88 A .205541 0 2.800495 2.657795 2.520412 2.395532 2.271472 2.147523 2.029771 1.923934 1.818815 1.713807 1.612922 2.150000 0 2.800495 V ORI C 01/06/2014 26/06/2014 2257 22.57 0 90 110 ORIUP7 A .563400 0 5.767682 5.918653 6.069623 6.220595 6.371574 6.522553 6.675145 6.842705 7.010719 7.178732 7.346746 6.525000 0 7.346746 V ORI P 01/06/2014 26/06/2014 2257 22.57 0 91 110 ORIUQ7 A .229208 0 2.672245 2.556445 2.455001 2.354604 2.254630 2.154821 2.055012 1.969883 1.887468 1.805387 1.723662 2.155000 0 2.672245 V ORI C 01/06/2014 26/06/2014 2302 23.02 0 90 110 ORIUS7 A .563400 0 5.612174 5.762796 5.913677 6.064648 6.215619 6.366589 6.517560 6.668537 6.821869 6.989883 7.157896 6.365000 0 7.157896 V ORI P 01/06/2014 26/06/2014 2302 23.02 0 91 110 ORIUR7 A .229208 0 2.935747 2.817106 2.698464 2.586105 2.485054 2.384657 2.284779 2.184970 2.085773 2.001831 1.919461 2.385000 0 2.935747 V OSH C 01/12/2013 19/12/2013 350 3.50 0 90 100 OSHGP7 A .369709 0 3.210380 3.292804 3.375228 3.457652 3.540327 3.623548 3.706770 3.789991 3.873212 3.956433 4.039654 3.625000 0 4.039654 V OSH P 01/12/2013 19/12/2013 350 3.50 0 91 100 OSHGQ7 A .356629 0 .023068 .020986 .019068 .017768 .016485 .015206 .013931 .012656 .011490 .010723 .009967 .015000 0 .023068 V OSH C 01/12/2013 19/12/2013 400 4.00 0 90 100 OSHET7 A .355816 0 2.755429 2.835389 2.916603 2.997817 3.079031 3.160245 3.241459 3.323096 3.405500 3.487905 3.570310 3.160000 0 3.570310 V OSH P 01/12/2013 19/12/2013 400 4.00 0 91 100 OSHES7 A .354573 0 .057755 .053344 .050007 .046703 .043410 .040125 .036842 .034112 .031996 .029900 .027808 .040000 0 .057755 V OSH C 01/12/2013 19/12/2013 450 4.50 0 90 100 OSHEU7 A .329370 0 2.307930 2.385048 2.462691 2.542145 2.621598 2.701052 2.780505 2.859959 2.940616 3.021782 3.102948 2.700000 0 3.102948 V OSH P 01/12/2013 19/12/2013 450 4.50 0 91 100 OSHEV7 A .334006 0 .101818 .094417 .087026 .081249 .076145 .071075 .066021 .060977 .056107 .052694 .049341 .070000 0 .101818 V OSH C 01/12/2013 19/12/2013 500 5.00 0 90 100 OSHEX7 A .265140 0 1.824865 1.901837 1.978809 2.055780 2.132874 2.212219 2.291563 2.370908 2.450252 2.530494 2.611582 2.210000 0 2.611582 V OSH P 01/12/2013 19/12/2013 500 5.00 0 91 100 OSHEW7 A .314620 0 .166779 .156140 .145541 .134978 .125283 .117681 .110165 .102676 .095215 .087764 .082337 .120000 0 .166779 V OSH C 01/12/2013 19/12/2013 550 5.50 0 90 100 OSHEY7 A .299650 0 1.503803 1.572430 1.642502 1.712574 1.782646 1.852718 1.925797 1.999747 2.073697 2.147648 2.221598 1.855000 0 2.221598 V OSH P 01/12/2013 19/12/2013 550 5.50 0 91 100 OSHEZ7 A .301005 0 .269294 .252504 .237723 .223082 .208499 .193962 .181719 .170938 .160255 .149608 .138995 .195000 0 .269294 V OSH C 01/12/2013 19/12/2013 600 6.00 0 90 100 OSHSL7 A .287995 0 1.163795 1.223684 1.283628 1.348965 1.414303 1.479640 1.544977 1.611203 1.681234 1.751265 1.821296 1.480000 0 1.821296 V OSH P 01/12/2013 19/12/2013 600 6.00 0 91 100 OSHSK7 A .288845 0 .417041 .392038 .367128 .346873 .327247 .307759 .288364 .269475 .254445 .239680 .225003 .310000 0 .417041 V OSH C 01/12/2013 19/12/2013 700 7.00 0 90 100 OSHEJ7 A .264686 0 .614564 .657416 .704618 .751820 .799021 .846268 .899991 .953715 1.007438 1.061161 1.117444 .845000 0 1.117444 V OSH P 01/12/2013 19/12/2013 700 7.00 0 91 100 OSHEI7 A .264524 0 .851543 .808057 .768863 .730270 .691922 .653853 .621191 .589340 .557761 .526360 .497030 .655000 0 .851543 V OSH C 01/12/2013 19/12/2013 750 7.50 0 90 100 OSHEK7 A .253032 0 .415354 .449163 .482972 .521950 .562408 .602867 .643326 .687443 .734620 .781796 .828973 .605000 0 .828973 V OSH P 01/12/2013 19/12/2013 750 7.50 0 91 100 OSHEL7 A .252364 0 1.150595 1.097621 1.045055 .996423 .950078 .904314 .858850 .816255 .777021 .738358 .699938 .905000 0 1.150595 V OSH C 01/12/2013 19/12/2013 800 8.00 0 90 100 OSHEN7 A .241377 0 .259563 .287037 .314511 .341986 .370388 .404189 .437989 .471790 .505801 .546251 .586701 .405000 0 .586701 V OSH P 01/12/2013 19/12/2013 800 8.00 0 91 100 OSHEM7 A .240204 0 1.502785 1.440716 1.379956 1.319921 1.260622 1.205979 1.152362 1.099359 1.046736 .999250 .952865 1.205000 0 1.502785 V OSH C 01/12/2013 19/12/2013 850 8.50 0 90 100 OSHEO7 A .229723 0 .152590 .169207 .186971 .208670 .230369 .252069 .276161 .303645 .331129 .358613 .388749 .250000 0 .388749 V OSH P 01/12/2013 19/12/2013 850 8.50 0 91 100 OSHEP7 A .228044 0 1.913625 1.840445 1.768044 1.699138 1.631338 1.564597 1.499234 1.437416 1.376610 1.316540 1.258099 1.565000 0 1.913625 V OSH C 01/12/2013 19/12/2013 900 9.00 0 90 100 OSHER7 A .218069 0 .079179 .090769 .103114 .115459 .128833 .145473 .162113 .178753 .198113 .219840 .241566 .145000 0 .241566 V OSH P 01/12/2013 19/12/2013 900 9.00 0 91 100 OSHEQ7 A .215884 0 2.382400 2.297959 2.216609 2.136110 2.057518 1.981143 1.906422 1.832957 1.761030 1.692033 1.624095 1.980000 0 2.382400 V QAN C 01/12/2013 19/12/2013 170 1.70 0 90 100 QANLB7 A .332277 0 .041399 .046812 .053697 .060583 .067468 .075934 .084639 .093345 .102905 .113596 .124287 .075000 0 .124287 V QAN P 01/12/2013 19/12/2013 170 1.70 0 91 100 QANLA7 A .346998 0 .528087 .506577 .485697 .465114 .445242 .426396 .407817 .389424 .372466 .355981 .339679 .425000 0 .528087 V QAN C 01/12/2013 19/12/2013 190 1.90 0 90 100 QANL27 A .341086 0 .024844 .028783 .032723 .037407 .042706 .048005 .053523 .060427 .067331 .074236 .082015 .050000 0 .082015 V QAN P 01/12/2013 19/12/2013 190 1.90 0 91 100 QANL37 A .323902 0 .712236 .686727 .661821 .637312 .613496 .590341 .567603 .545305 .524057 .503159 .482526 .590000 0 .712236 V QAN C 01/12/2013 19/12/2013 200 2.00 0 90 100 QANL57 A .344772 0 .019411 .022250 .025802 .029747 .033692 .038012 .043317 .048623 .053929 .060295 .067208 .040000 0 .067208 V QAN P 01/12/2013 19/12/2013 200 2.00 0 91 100 QANL47 A .327221 0 .812000 .785600 .759394 .733837 .708817 .684241 .660135 .636826 .613960 .591377 .569645 .685000 0 .812000 V QAN C 01/12/2013 19/12/2013 225 2.25 0 90 100 QANL67 A .362167 0 .012034 .014026 .016018 .018655 .021517 .024379 .027381 .031356 .035330 .039304 .043600 .025000 0 .043600 V QAN P 01/12/2013 19/12/2013 225 2.25 0 91 100 QANL77 A .123085 0 1.062000 1.035600 1.009200 .982800 .956400 .930000 .903600 .877200 .850800 .824400 .798000 .930000 0 1.062000 V QAN C 01/12/2013 19/12/2013 275 2.75 0 90 100 QAN8A A .363907 0 .003249 .003792 .004622 .005491 .006359 .007386 .008726 .010066 .011406 .013083 .015076 .007000 0 .015076 V QAN P 01/12/2013 19/12/2013 275 2.75 0 91 100 QAN79 A .020000 0 1.562000 1.535600 1.509200 1.482800 1.456400 1.430000 1.403600 1.377200 1.350800 1.324400 1.298000 1.430000 0 1.562000 V QAN C 01/12/2013 19/12/2013 300 3.00 0 90 100 QAN8C A .365647 0 .001762 .002090 .002520 .003064 .003607 .004151 .004982 .005852 .006722 .007597 .008938 .004000 0 .008938 V QAN P 01/12/2013 19/12/2013 300 3.00 0 91 100 QAN8B A .020000 0 1.812000 1.785600 1.759200 1.732800 1.706400 1.680000 1.653600 1.627200 1.600800 1.574400 1.548000 1.680000 0 1.812000 V QAN C 01/12/2013 19/12/2013 325 3.25 0 90 100 QAN8E A .367386 0 .000970 .001160 .001408 .001736 .002064 .002391 .002895 .003440 .003984 .004528 .005372 .002000 0 .005372 V QAN P 01/12/2013 19/12/2013 325 3.25 0 91 100 QAN8D A .020000 0 2.062000 2.035600 2.009200 1.982800 1.956400 1.930000 1.903600 1.877200 1.850800 1.824400 1.798000 1.930000 0 2.062000 V QBE C 01/12/2013 19/12/2013 1200 12.00 0 90 100 QBENU7 A .291065 0 .318694 .356365 .394586 .433338 .476985 .524797 .573483 .622749 .676975 .735902 .795671 .525000 0 .795671 V QBE P 01/12/2013 19/12/2013 1200 12.00 0 91 100 QBENT7 A .272233 0 3.002756 2.886625 2.776766 2.667907 2.559655 2.455239 2.355704 2.256991 2.158755 2.066380 1.977892 2.455000 0 3.002756 V QBE C 01/12/2013 19/12/2013 1300 13.00 0 90 100 QBENV7 A .279519 0 .172205 .193747 .216388 .245109 .273831 .303221 .335598 .373192 .410786 .449441 .491436 .305000 0 .491436 V QBE P 01/12/2013 19/12/2013 1300 13.00 0 91 100 QBENW7 A .272233 0 3.882859 3.758175 3.634040 3.512727 3.394748 3.277536 3.160759 3.049401 2.940194 2.831727 2.723642 3.280000 0 3.882859 V QBE C 01/12/2013 19/12/2013 1400 14.00 0 90 100 QBENY7 A .282479 0 .105611 .120849 .136113 .153287 .174558 .195829 .217237 .241959 .270696 .299433 .328348 .195000 0 .328348 V QBE P 01/12/2013 19/12/2013 1400 14.00 0 91 100 QBENX7 A .272233 0 4.803701 4.672138 4.541632 4.411658 4.282974 4.157703 4.033125 3.909014 3.787687 3.669656 3.552353 4.160000 0 4.803701 V QBE C 01/12/2013 19/12/2013 1500 15.00 0 90 100 QBEKD7 A .280581 0 .058658 .069204 .079752 .090300 .102429 .117659 .132890 .148121 .166081 .187344 .208606 .120000 0 .208606 V QBE P 01/12/2013 19/12/2013 1500 15.00 0 91 100 QBEKE7 A .272233 0 5.751206 5.613747 5.478453 5.343696 5.209342 5.076208 4.945382 4.815126 4.685244 4.557685 4.432563 5.075000 0 5.751206 V QBE C 01/12/2013 19/12/2013 1600 16.00 0 90 100 QBEKG7 A .284781 0 .037106 .044160 .051224 .058287 .066530 .077086 .087645 .098204 .110567 .125811 .141057 .075000 0 .141057 V QBE P 01/12/2013 19/12/2013 1600 16.00 0 91 100 QBEKF7 A .272233 0 6.712599 6.572771 6.433581 6.295479 6.157743 6.020226 5.884390 5.749470 5.615009 5.480764 5.349328 6.020000 0 6.712599 V QBE C 01/12/2013 19/12/2013 1700 17.00 0 90 100 QBEKH7 A .285201 0 .021770 .026251 .030810 .035370 .040482 .047520 .054584 .061649 .069610 .080118 .090678 .050000 0 .090678 V QBE P 01/12/2013 19/12/2013 1700 17.00 0 91 100 QBEKI7 A .272233 0 7.682101 7.540746 7.399538 7.259244 7.119206 6.979385 6.840184 6.702065 6.564288 6.426742 6.290350 6.980000 0 7.682101 V QBE C 01/12/2013 19/12/2013 1800 18.00 0 90 100 QBEKK7 A .285621 0 .012806 .015637 .018472 .021310 .024736 .029283 .033838 .038399 .043908 .050944 .057995 .030000 0 .057995 V QBE P 01/12/2013 19/12/2013 1800 18.00 0 91 100 QBEKJ7 A .272233 0 8.656115 8.513816 8.371580 8.229906 8.088418 7.947094 7.806063 7.665820 7.525815 7.386000 7.246787 7.945000 0 8.656115 V QBE C 01/12/2013 19/12/2013 2000 20.00 0 90 100 QBEF77 A .286041 0 .004502 .005482 .006463 .007541 .009240 .010939 .012638 .014583 .017415 .020248 .023081 .010000 0 .023081 V QBE P 01/12/2013 19/12/2013 2000 20.00 0 91 100 QBEF87 A .272233 0 10.610243 10.467085 10.323989 10.181048 10.038177 9.895354 9.752750 9.610329 9.468032 9.325793 9.184004 9.895000 0 10.610243 V QBE C 01/12/2013 19/12/2013 2200 22.00 0 90 100 QBEY27 A .286461 0 .001556 .001846 .002284 .002828 .003372 .003916 .004785 .005766 .006747 .007727 .009194 .004000 0 .009194 V QBE P 01/12/2013 19/12/2013 2200 22.00 0 91 100 QBEY17 A .272233 0 12.567284 12.423876 12.280510 12.137165 11.993837 11.850574 11.707364 11.564198 11.421051 11.278066 11.135150 11.850000 0 12.567284 V QBE C 01/12/2013 19/12/2013 2201 22.01 0 90 100 QBEM38 E .300731 0 .002851 .003421 .004085 .004853 .005739 .006755 .007916 .009238 .010737 .012429 .014335 .007000 0 .014335 V QBE P 01/12/2013 19/12/2013 2201 22.01 0 91 100 QBEM48 E .020000 0 12.381933 12.238433 12.094933 11.951433 11.807933 11.664433 11.520933 11.377433 11.233933 11.090433 10.946933 11.665000 0 12.381933 V QBE C 01/12/2013 19/12/2013 2300 23.00 0 90 100 QBEY37 A .286882 0 .000892 .001118 .001408 .001698 .001988 .002472 .003016 .003560 .004104 .004975 .005956 .002000 0 .005956 V QBE P 01/12/2013 19/12/2013 2300 23.00 0 91 100 QBEY47 A .272233 0 13.546142 13.402699 13.259266 13.115845 12.972443 12.829078 12.685735 12.542406 12.399139 12.255926 12.112756 12.830000 0 13.546142 V QBE C 01/12/2013 19/12/2013 2400 24.00 0 90 100 QBEY67 A .287302 0 .000541 .000689 .000838 .000986 .001262 .001552 .001842 .002132 .002663 .003208 .003752 .002000 0 .003752 V QBE P 01/12/2013 19/12/2013 2400 24.00 0 91 100 QBEY57 A .272233 0 14.525095 14.381623 14.238157 14.094697 13.951257 13.807827 13.664406 13.521010 13.377646 13.234304 13.090976 13.810000 0 14.525095 V QBE C 01/12/2013 19/12/2013 2500 25.00 0 90 100 QBEY77 A .287722 0 .000332 .000404 .000488 .000636 .000785 .000933 .001118 .001408 .001698 .001988 .002315 .001000 0 .002315 V QBE P 01/12/2013 19/12/2013 2500 25.00 0 91 100 QBEY87 A .272233 0 15.504086 15.360600 15.217117 15.073642 14.930172 14.786707 14.643253 14.499814 14.356388 14.212967 14.069578 14.785000 0 15.504086 V QBE C 01/12/2013 19/12/2013 2600 26.00 0 90 100 QBEK1 A .288142 0 .000190 .000243 .000316 .000388 .000461 .000584 .000732 .000881 .001029 .001266 .001556 .001000 0 .001556 V QBE P 01/12/2013 19/12/2013 2600 26.00 0 91 100 QBEKZ A .272233 0 16.483099 16.339605 16.196115 16.052628 15.909142 15.765663 15.622189 15.478722 15.335257 15.191810 15.048373 15.765000 0 16.483099 V QBE C 01/12/2013 19/12/2013 2700 27.00 0 90 100 QBEK2 A .288562 0 .000119 .000153 .000187 .000227 .000300 .000373 .000446 .000533 .000681 .000830 .000978 .000000 0 .000978 V QBE P 01/12/2013 19/12/2013 2700 27.00 0 91 100 QBEK3 A .272233 0 17.467500 17.324000 17.180500 17.037000 16.893500 16.750000 16.606500 16.463000 16.319500 16.176000 16.032500 16.750000 0 17.467500 V QBE C 01/12/2013 19/12/2013 2800 28.00 0 90 100 QBEEY A .288982 0 .000072 .000088 .000116 .000150 .000185 .000219 .000285 .000358 .000431 .000503 .000631 .000000 0 .000631 V QBE P 01/12/2013 19/12/2013 2800 28.00 0 91 100 QBEEX A .272233 0 18.467500 18.324000 18.180500 18.037000 17.893500 17.750000 17.606500 17.463000 17.319500 17.176000 17.032500 17.750000 0 18.467500 V QBE C 01/12/2013 19/12/2013 3200 32.00 0 90 100 QBEBL A .289402 0 .000010 .000012 .000015 .000021 .000027 .000034 .000041 .000055 .000070 .000086 .000101 .000000 0 .000101 V QBE P 01/12/2013 19/12/2013 3200 32.00 0 91 100 QBEBK A .272233 0 22.467500 22.324000 22.180500 22.037000 21.893500 21.750000 21.606500 21.463000 21.319500 21.176000 21.032500 21.750000 0 22.467500 V QBE C 01/12/2013 19/12/2013 3300 33.00 0 90 100 QBEBM A .289822 0 .000005 .000008 .000010 .000013 .000016 .000022 .000029 .000035 .000042 .000056 .000071 .000000 0 .000071 V QBE P 01/12/2013 19/12/2013 3300 33.00 0 91 100 QBEBO A .272233 0 23.467500 23.324000 23.180500 23.037000 22.893500 22.750000 22.606500 22.463000 22.319500 22.176000 22.032500 22.750000 0 23.467500 V QBE C 01/12/2013 19/12/2013 3500 35.00 0 90 100 QBESN7 A .290242 0 .000002 .000003 .000004 .000005 .000006 .000009 .000012 .000014 .000017 .000024 .000030 .000000 0 .000030 V QBE P 01/12/2013 19/12/2013 3500 35.00 0 91 100 QBESM7 A .272233 0 25.467500 25.324000 25.180500 25.037000 24.893500 24.750000 24.606500 24.463000 24.319500 24.176000 24.032500 24.750000 0 25.467500 V QBE C 01/06/2014 26/06/2014 2300 23.00 0 90 100 QBETR7 A .294701 0 .008118 .009269 .010658 .012629 .014600 .016575 .018551 .021277 .024530 .027782 .031042 .015000 0 .031042 V QBE P 01/06/2014 26/06/2014 2300 23.00 0 91 100 QBETS7 A .367239 0 13.611171 13.472391 13.333686 13.195073 13.056514 12.919323 12.783033 12.646939 12.510919 12.375021 12.239188 12.920000 0 13.611171 V QBE C 01/06/2014 26/06/2014 2350 23.50 0 90 100 QBETU7 A .294701 0 .006795 .007944 .009095 .010247 .012176 .014147 .016118 .018094 .020255 .023508 .026760 .015000 0 .026760 V QBE P 01/06/2014 26/06/2014 2350 23.50 0 91 100 QBETT7 A .367239 0 14.088357 13.949240 13.810410 13.671693 13.533042 13.394464 13.256516 13.120055 12.983884 12.847848 12.711883 13.395000 0 14.088357 V QBE C 01/09/2014 25/09/2014 1100 11.00 0 90 100 QBELW8 A .304689 0 .725318 .781579 .841286 .903622 .970155 1.036689 1.105148 1.177149 1.251086 1.329915 1.408743 1.035000 0 1.408743 V QBE P 01/09/2014 25/09/2014 1100 11.00 0 91 100 QBELX8 A .280877 0 2.779685 2.686948 2.594448 2.501948 2.410735 2.328377 2.246903 2.165428 2.083954 2.005854 1.935182 2.330000 0 2.779685 V QBE C 01/09/2014 25/09/2014 1400 14.00 0 90 100 QBELZ8 A .304732 0 .271794 .296893 .324309 .355780 .389126 .422473 .455819 .492002 .532344 .575280 .618217 .420000 0 .618217 V QBE P 01/09/2014 25/09/2014 1400 14.00 0 91 100 QBELY8 A .280877 0 5.267861 5.145657 5.025804 4.906050 4.786295 4.667935 4.555377 4.443476 4.331575 4.219675 4.110459 4.670000 0 5.267861 V QBE C 01/09/2014 25/09/2014 1600 16.00 0 90 100 QBESW8 A .304732 0 .139603 .155694 .173944 .192228 .210512 .228997 .251707 .276742 .301837 .326933 .352032 .230000 0 .352032 V QBE P 01/09/2014 25/09/2014 1600 16.00 0 91 100 QBESV8 A .280877 0 7.073814 6.942393 6.811039 6.679685 6.549486 6.422846 6.296617 6.170388 6.044159 5.920603 5.800521 6.425000 0 7.073814 V QBE C 01/09/2014 25/09/2014 1800 18.00 0 90 100 QBESX8 A .319546 0 .093890 .104465 .117409 .130354 .143298 .156253 .170516 .188871 .207226 .225581 .243936 .155000 0 .243936 V QBE P 01/09/2014 25/09/2014 1800 18.00 0 91 100 QBESY8 A .280877 0 8.929791 8.791697 8.654191 8.518686 8.383435 8.248184 8.112934 7.979737 7.848234 7.716880 7.585525 8.250000 0 8.929791 V QBE C 01/09/2014 25/09/2014 2000 20.00 0 90 100 QBESZ8 A .312163 0 .045963 .051727 .057491 .063369 .072097 .080876 .089654 .098433 .107212 .119069 .131965 .080000 0 .131965 V QBE P 01/09/2014 25/09/2014 2000 20.00 0 91 100 QBET18 A .280877 0 10.808796 10.668711 10.528627 10.388542 10.249192 10.110977 9.972884 9.834790 9.696696 9.560239 9.424885 10.110000 0 10.808796 V QBE C 01/09/2014 25/09/2014 2200 22.00 0 90 100 QBESD8 A .312163 0 .025095 .028742 .032389 .036036 .040331 .045979 .051742 .057505 .063268 .069074 .077529 .045000 0 .077529 V QBE P 01/09/2014 25/09/2014 2200 22.00 0 91 100 QBESE8 A .280877 0 12.699544 12.557780 12.416343 12.274921 12.133499 11.992326 11.852089 11.712005 11.571920 11.431835 11.292341 11.990000 0 12.699544 V QBE C 01/09/2014 25/09/2014 2650 26.50 0 90 100 QBEVJ7 A .312163 0 .006637 .007882 .009151 .010454 .011756 .013232 .015356 .017508 .019730 .021952 .024174 .015000 0 .024174 V QBE P 01/09/2014 25/09/2014 2650 26.50 0 91 100 QBEVI7 A .280877 0 16.969906 16.826776 16.683646 16.540683 16.397856 16.255040 16.112225 15.969426 15.827029 15.684746 15.542462 16.255000 0 16.969906 V QBE C 01/09/2014 25/09/2014 2700 27.00 0 90 100 QBEVK7 A .312163 0 .005857 .006656 .007900 .009158 .010461 .011763 .013098 .015222 .017346 .019565 .021787 .010000 0 .021787 V QBE P 01/09/2014 25/09/2014 2700 27.00 0 91 100 QBEVL7 A .280877 0 17.467500 17.324000 17.180500 17.037000 16.893500 16.750000 16.606500 16.463000 16.319500 16.176000 16.032500 16.750000 0 17.467500 V QBE C 01/12/2014 18/12/2014 1800 18.00 0 90 100 QBEYJ8 A .367981 0 .234587 .253545 .272503 .292435 .318058 .343682 .369507 .395398 .421288 .447179 .476966 .345000 0 .476966 V QBE P 01/12/2014 18/12/2014 1800 18.00 0 91 100 QBEYK8 A .257239 0 8.907623 8.769120 8.630808 8.492624 8.356311 8.220426 8.084853 7.949386 7.815094 7.682676 7.550687 8.220000 0 8.907623 V QBE C 01/12/2014 18/12/2014 2000 20.00 0 90 100 QBEYM8 A .367981 0 .155994 .169386 .182810 .196874 .215643 .234411 .253180 .272021 .290979 .309937 .331953 .235000 0 .331953 V QBE P 01/12/2014 18/12/2014 2000 20.00 0 91 100 QBEYL8 A .284176 0 10.805818 10.667019 10.528527 10.390235 10.251999 10.114328 9.978227 9.842509 9.707037 9.571639 9.436457 10.115000 0 10.805818 V QBE C 01/12/2014 18/12/2014 2200 22.00 0 90 100 QBESC8 A .367981 0 .104742 .113870 .123050 .135101 .148401 .161702 .175003 .188304 .201711 .215667 .234436 .160000 0 .234436 V QBE P 01/12/2014 18/12/2014 2200 22.00 0 91 100 QBESB8 A .257239 0 12.682291 12.539909 12.397624 12.255817 12.114136 11.972562 11.831017 11.690048 11.549483 11.409118 11.268855 11.975000 0 12.682291 V QBE C 01/12/2014 18/12/2014 2400 24.00 0 90 100 QBEYN8 A .367981 0 .070556 .076595 .084956 .094061 .103167 .112273 .121378 .130494 .140811 .154112 .167412 .110000 0 .167412 V QBE P 01/12/2014 18/12/2014 2400 24.00 0 91 100 QBEYO8 A .257239 0 14.578806 14.435904 14.293023 14.150253 14.007722 13.865273 13.722886 13.580513 13.438563 13.296807 13.155193 13.865000 0 14.578806 V QBE C 01/12/2014 18/12/2014 2600 26.00 0 90 100 QBEYQ8 A .367981 0 .047669 .053684 .059700 .065716 .071732 .077748 .083764 .092487 .101593 .110699 .119804 .080000 0 .119804 V QBE P 01/12/2014 18/12/2014 2600 26.00 0 91 100 QBEYP8 A .257239 0 16.477293 16.334094 16.190918 16.047750 15.904749 15.761802 15.618905 15.476024 15.333255 15.190720 15.048260 15.760000 0 16.477293 V NAB C 01/12/2014 18/12/2014 2200 22.00 0 90 100 NABX99 A .203259 0 2.442015 2.576667 2.711320 2.845973 2.985406 3.127118 3.275579 3.429701 3.583824 3.737947 3.894381 3.125000 0 3.894381 V NAB P 01/12/2014 18/12/2014 2200 22.00 0 91 100 NABXA9 A .199672 0 2.907393 2.809470 2.715705 2.622437 2.529263 2.436527 2.343792 2.262200 2.183770 2.105820 2.027884 2.435000 0 2.907393 V NAB P 01/12/2014 18/12/2014 2300 23.00 0 91 100 NABXB9 A .199288 0 3.533900 3.424789 3.316056 3.207577 3.099416 2.993419 2.898666 2.805068 2.711811 2.618758 2.526034 2.995000 0 3.533900 V NAB C 01/12/2014 18/12/2014 2300 23.00 0 90 100 NABXC9 A .202773 0 1.941952 2.055213 2.168474 2.286489 2.406091 2.529283 2.658570 2.793232 2.927893 3.065780 3.204980 2.530000 0 3.204980 V NAB C 01/12/2014 18/12/2014 2400 24.00 0 90 100 NABXG9 A .202287 0 1.540799 1.633620 1.731463 1.829313 1.933298 2.039481 2.148705 2.262466 2.380919 2.499371 2.622166 2.040000 0 2.622166 V NAB P 01/12/2014 18/12/2014 2400 24.00 0 91 100 NABXH9 A .198080 0 4.203056 4.079332 3.956063 3.832927 3.716610 3.607109 3.498287 3.389588 3.281363 3.173235 3.071231 3.605000 0 4.203056 V RIO C 01/12/2013 19/12/2013 1971 19.71 0 90 126 RIOVQ7 A .413619 0 34.954015 36.032551 37.111093 38.189643 39.268200 40.346757 41.425315 42.503872 43.582432 44.660992 45.739552 40.345000 0 45.739552 V RIO P 01/12/2013 19/12/2013 1971 19.71 0 91 126 RIOVP7 A .466624 0 .083312 .074614 .065920 .058051 .053094 .048176 .043269 .038364 .033582 .030864 .028193 .050000 0 .083312 V RIO C 01/12/2013 19/12/2013 2011 20.11 0 90 126 RIOEZ9 A .410746 0 34.556811 35.635347 36.713885 37.792427 38.870978 39.949535 41.028092 42.106650 43.185208 44.263767 45.342327 39.950000 0 45.342327 V RIO P 01/12/2013 19/12/2013 2011 20.11 0 91 126 RIOF19 A .460711 0 .086533 .077772 .069025 .060283 .054767 .049811 .044869 .039932 .034998 .031659 .028966 .050000 0 .086533 V RIO C 01/12/2013 19/12/2013 2366 23.66 0 90 126 RIOVR7 A .407873 0 31.035916 32.112854 33.190718 34.268811 35.346904 36.424997 37.503268 38.581724 39.660179 40.738635 41.817093 36.425000 0 41.817093 V RIO P 01/12/2013 19/12/2013 2366 23.66 0 91 126 RIOVS7 A .428782 0 .156480 .141063 .125694 .110336 .099078 .090000 .080959 .071933 .062912 .057246 .052119 .090000 0 .156480 V RIO C 01/12/2013 19/12/2013 2760 27.60 0 90 126 RIOQ47 A .351493 0 27.128476 28.204442 29.281246 30.358050 31.435398 32.513344 33.591414 34.669487 35.747729 36.826148 37.904598 32.515000 0 37.904598 V RIO P 01/12/2013 19/12/2013 2760 27.60 0 91 126 RIOQ37 A .401591 0 .292719 .265921 .240061 .214298 .188560 .170264 .154448 .138695 .122970 .108606 .099232 .170000 0 .292719 V RIO C 01/12/2013 19/12/2013 3154 31.54 0 90 126 RIOKK7 A .350408 0 23.307387 24.366098 25.425366 26.491314 27.560316 28.630148 29.700059 30.774311 31.849123 32.924258 33.999394 28.630000 0 33.999394 V RIO P 01/12/2013 19/12/2013 3154 31.54 0 91 126 RIOKL7 A .380706 0 .546849 .484134 .439298 .397827 .356540 .315321 .285903 .259588 .233387 .207240 .185306 .315000 0 .546849 V RIO C 01/12/2013 19/12/2013 3627 36.27 0 90 126 RIOVC7 A .339562 0 18.969113 19.976207 20.993383 22.023164 23.054925 24.094753 25.142113 26.193208 27.247234 28.306190 29.369384 24.095000 0 29.369384 V RIO P 01/12/2013 19/12/2013 3627 36.27 0 91 126 RIOVB7 A .345876 0 .920076 .825828 .731947 .662637 .598203 .534100 .472643 .429701 .387353 .345176 .304630 .535000 0 .920076 V RIO C 01/12/2013 19/12/2013 3706 37.06 0 90 126 RIOVD7 A .337216 0 18.278522 19.277664 20.281915 21.299727 22.329450 23.359172 24.397780 25.445078 26.496137 27.547541 28.606110 23.360000 0 28.606110 V RIO P 01/12/2013 19/12/2013 3706 37.06 0 91 126 RIOVE7 A .352676 0 1.103735 1.007060 .912908 .819244 .734274 .669628 .605573 .541776 .485701 .443201 .401050 .670000 0 1.103735 V RIO C 01/12/2013 19/12/2013 3785 37.85 0 90 126 RIOVG7 A .337552 0 17.615366 18.606846 19.605999 20.605212 21.620247 22.649978 23.679709 24.712268 25.757370 26.808434 27.859498 22.650000 0 27.859498 V RIO P 01/12/2013 19/12/2013 3785 37.85 0 91 126 RIOVF7 A .354237 0 1.283440 1.150818 1.049316 .955123 .861457 .770257 .705190 .641113 .577321 .514532 .471519 .770000 0 1.283440 V RIO C 01/12/2013 19/12/2013 5046 50.46 0 90 126 RIOZ6 A .290877 0 8.296382 9.030263 9.797345 10.567692 11.373698 12.210827 13.050996 13.910449 14.807974 15.707054 16.609874 12.210000 0 16.609874 V RIO P 01/12/2013 19/12/2013 5046 50.46 0 91 126 RIOZ5 A .296673 0 4.377393 4.013762 3.692208 3.373650 3.079851 2.829369 2.581467 2.339810 2.149427 1.962167 1.776046 2.830000 0 4.377393 V RIO C 01/12/2013 19/12/2013 5204 52.04 0 90 126 RIOZ7 A .285747 0 7.384595 8.073272 8.769328 9.536124 10.302920 11.073635 11.909952 12.746831 13.587164 14.470299 15.367615 11.075000 0 15.367615 V RIO P 01/12/2013 19/12/2013 5204 52.04 0 91 126 RIOZ9 A .290175 0 4.994769 4.594842 4.198244 3.870922 3.550652 3.232686 2.970424 2.721052 2.473466 2.257270 2.068564 3.235000 0 4.994769 V RIO C 01/12/2013 19/12/2013 5362 53.62 0 90 126 RIO1C A .280617 0 6.512120 7.158309 7.846698 8.535724 9.269131 10.035654 10.802698 11.603850 12.440449 13.277100 14.128204 10.035000 0 14.128204 V RIO P 01/12/2013 19/12/2013 5362 53.62 0 91 126 RIOZM A .283678 0 5.657626 5.208391 4.805605 4.406743 4.043792 3.721169 3.401600 3.106035 2.854499 2.605693 2.361253 3.720000 0 5.657626 V RIO C 01/12/2013 19/12/2013 5677 56.77 0 90 126 RIOMH8 A .265226 0 4.861243 5.407192 6.011167 6.615141 7.266169 7.953876 8.641584 9.379670 10.145568 10.911467 11.717020 7.955000 0 11.717020 V RIO P 01/12/2013 19/12/2013 5677 56.77 0 91 126 RIOMI8 A .272525 0 7.207091 6.663412 6.173202 5.688067 5.243776 4.840342 4.440719 4.079059 3.755670 3.435332 3.138272 4.840000 0 7.207091 V RIO C 01/12/2013 19/12/2013 5993 59.93 0 90 126 RIOMK8 A .257316 0 3.607283 4.052584 4.569680 5.087237 5.644235 6.247572 6.851301 7.506796 8.193903 8.881377 9.617895 6.250000 0 9.617895 V RIO P 01/12/2013 19/12/2013 5993 59.93 0 91 126 RIOMJ8 A .265068 0 9.083941 8.445579 7.865364 7.291517 6.758510 6.268509 5.783112 5.343418 4.939619 4.539510 4.176543 6.270000 0 9.083941 V RIO C 01/12/2013 19/12/2013 6150 61.50 0 90 126 RIOML8 A .253361 0 3.060366 3.492180 3.924427 4.420898 4.937954 5.458657 6.061327 6.664587 7.282423 7.968525 8.655486 5.460000 0 8.655486 V RIO P 01/12/2013 19/12/2013 6150 61.50 0 91 126 RIOMM8 A .261339 0 10.100079 9.434773 8.775294 8.183279 7.607197 7.042381 6.547762 6.060507 5.586600 5.178847 4.777144 7.040000 0 10.100079 V RIO C 01/12/2013 19/12/2013 6466 64.66 0 90 126 RIOTR8 A .245451 0 2.143420 2.494280 2.845140 3.243470 3.675158 4.106967 4.618794 5.135469 5.666433 6.269000 6.871567 4.105000 0 6.871567 V RIO P 01/12/2013 19/12/2013 6466 64.66 0 91 126 RIOTS8 A .253881 0 12.319860 11.569879 10.826465 10.141258 9.476924 8.824443 8.240444 7.664611 7.108744 6.615107 6.127727 8.825000 0 12.319860 V RIO C 01/12/2013 19/12/2013 6781 67.81 0 90 126 RIOTU8 A .237541 0 1.446373 1.711794 1.988754 2.293549 2.644345 2.995201 3.411452 3.843056 4.284612 4.801107 5.317687 2.995000 0 5.317687 V RIO P 01/12/2013 19/12/2013 6781 67.81 0 91 126 RIOTT8 A .246423 0 14.743905 13.914890 13.094113 12.319267 11.570456 10.832180 10.159361 9.495684 8.855926 8.273525 7.697892 10.830000 0 14.743905 V RIO C 01/12/2013 19/12/2013 7097 70.97 0 90 126 RIOTL A .231127 0 .952016 1.140764 1.352887 1.576904 1.853914 2.130926 2.458026 2.808889 3.163996 3.595633 4.027271 2.130000 0 4.027271 V RIO P 01/12/2013 19/12/2013 7097 70.97 0 91 126 RIOTK A .242694 0 17.418628 16.520440 15.631462 14.783550 13.957826 13.146827 12.390759 11.643789 10.927955 10.258514 9.595915 13.145000 0 17.418628 V RIO C 01/12/2013 19/12/2013 7254 72.54 0 90 126 RIOTW9 A .224714 0 .721558 .879009 1.040665 1.252911 1.465158 1.721841 1.998994 2.289484 2.640507 2.991530 3.387735 1.720000 0 3.387735 V RIO P 01/12/2013 19/12/2013 7254 72.54 0 91 126 RIOTV9 A .238965 0 18.788842 17.842896 16.936702 16.044427 15.177227 14.347009 13.524968 12.752713 12.002455 11.260925 10.585471 14.345000 0 18.788842 V RIO C 01/12/2013 19/12/2013 7412 74.12 0 90 126 RIOTX9 A .222383 0 .577068 .696005 .853505 1.011006 1.213148 1.425454 1.663035 1.940259 2.217482 2.557638 2.908740 1.425000 0 2.908740 V RIO P 01/12/2013 19/12/2013 7412 74.12 0 91 126 RIOTY9 A .244676 0 20.285838 19.333630 18.395486 17.494239 16.603367 15.744979 14.915790 14.094100 13.325537 12.575326 11.831316 15.745000 0 20.285838 V RIO C 01/12/2013 19/12/2013 7570 75.70 0 90 126 RIOU19 A .219087 0 .437827 .550945 .664063 .813849 .971433 1.155456 1.367863 1.582417 1.859757 2.137098 2.449329 1.155000 0 2.449329 V RIO P 01/12/2013 19/12/2013 7570 75.70 0 91 126 RIOTZ9 A .240363 0 21.712062 20.729152 19.771651 18.823942 17.911837 17.016090 16.136393 15.302091 14.477135 13.681846 12.927228 17.015000 0 21.712062 V RIO C 01/12/2013 19/12/2013 7885 78.85 0 90 126 RIOTN A .215157 0 .265651 .341577 .420130 .522670 .635882 .766299 .924002 1.081704 1.293057 1.505608 1.748153 .765000 0 1.748153 V RIO P 01/12/2013 19/12/2013 7885 78.85 0 91 126 RIOTM A .235392 0 24.667798 23.646280 22.642665 21.646979 20.680034 19.724876 18.788813 17.885959 16.991879 16.132280 15.300553 19.725000 0 24.667798 V RIO C 01/12/2013 19/12/2013 8043 80.43 0 90 126 RIOF58 A .211227 0 .197557 .250246 .317147 .395785 .485623 .598948 .712290 .870134 1.027979 1.217426 1.430148 .600000 0 1.430148 V RIO P 01/12/2013 19/12/2013 8043 80.43 0 91 126 RIOF48 A .242217 0 26.222516 25.192912 24.183576 23.183131 22.199142 21.239607 20.288229 19.367104 18.467314 17.575464 16.729659 21.240000 0 26.222516 V RIO C 01/12/2013 19/12/2013 8201 82.01 0 90 126 RIOF68 A .211234 0 .155658 .203251 .255940 .322990 .401628 .490149 .603473 .716798 .870935 1.028779 1.211018 .490000 0 1.211018 V RIO P 01/12/2013 19/12/2013 8201 82.01 0 91 126 RIOF78 A .246825 0 27.769191 26.735099 25.712388 24.707614 23.709848 22.735041 21.777651 20.828083 19.916573 19.017902 18.128277 22.735000 0 27.769191 V RIO C 01/12/2013 19/12/2013 8358 83.58 0 90 126 RIOF98 A .209043 0 .118128 .152210 .196625 .249353 .311251 .389943 .470596 .583991 .697386 .840178 .998112 .390000 0 .998112 V RIO P 01/12/2013 19/12/2013 8358 83.58 0 91 126 RIOF88 A .246713 0 29.292000 28.251067 27.216802 26.193694 25.188263 24.189258 23.212848 22.254505 21.303217 20.387146 19.487434 24.190000 0 29.292000 V RIO C 01/12/2013 19/12/2013 8674 86.74 0 90 126 RIOTJ A .206420 0 .067467 .088722 .116821 .150939 .191743 .244524 .299676 .378438 .457201 .561210 .674699 .245000 0 .674699 V RIO P 01/12/2013 19/12/2013 8674 86.74 0 91 126 RIOTI A .243279 0 32.379122 31.320518 30.265062 29.220489 28.184361 27.153706 26.143923 25.142004 24.153000 23.189230 22.233416 27.155000 0 32.379122 V RIO C 01/12/2013 19/12/2013 8831 88.31 0 90 126 RIOMC9 A .205945 0 .051225 .069761 .091021 .119488 .153613 .194271 .247061 .301024 .379801 .458578 .559638 .195000 0 .559638 V RIO P 01/12/2013 19/12/2013 8831 88.31 0 91 126 RIOMD9 A .242804 0 33.925770 32.859957 31.801256 30.745678 29.700826 28.664230 27.632324 26.621828 25.619178 24.627081 23.661655 28.665000 0 33.925770 V RIO C 01/12/2013 19/12/2013 8989 89.89 0 90 126 RIOMF9 A .206308 0 .041520 .054272 .074154 .095411 .125402 .159522 .201612 .254395 .309218 .387984 .466750 .160000 0 .466750 V RIO P 01/12/2013 19/12/2013 8989 89.89 0 91 126 RIOME9 A .242009 0 35.484815 34.415930 33.349903 32.290918 31.235215 30.189447 29.152179 28.118629 27.106995 26.103196 25.106931 30.190000 0 35.484815 V RIO C 01/12/2013 19/12/2013 9147 91.47 0 90 126 RIOMG9 A .206265 0 .031151 .043903 .056655 .077470 .098727 .129644 .163764 .206462 .259246 .313850 .392618 .130000 0 .392618 V RIO P 01/12/2013 19/12/2013 9147 91.47 0 91 126 RIOMH9 A .241129 0 37.046492 35.974941 34.905955 33.839645 32.780321 31.724483 30.677642 29.639592 28.605606 27.591491 26.586390 31.725000 0 37.046492 V RIO C 01/12/2013 19/12/2013 10251 102.51 0 90 126 RIOFV9 A .206265 0 .005466 .007642 .010884 .014967 .020322 .027682 .035711 .048462 .061214 .080456 .101713 .030000 0 .101713 V RIO P 01/12/2013 19/12/2013 10251 102.51 0 91 126 RIOFW9 A .256152 0 47.997078 46.919725 45.842807 44.767432 43.692797 42.620083 41.550001 40.481739 39.418240 38.359044 37.303177 42.620000 0 47.997078 V RIO C 01/12/2013 19/12/2013 11039 110.39 0 90 126 RIO1D A .206265 0 .001480 .002058 .003171 .004283 .006362 .008537 .011985 .016068 .021229 .028589 .035949 .009000 0 .035949 V RIO P 01/12/2013 19/12/2013 11039 110.39 0 91 126 RIO1E A .257654 0 55.862800 54.784240 53.705680 52.627120 51.548560 50.470000 49.391440 48.312880 47.234320 46.155760 45.077200 50.470000 0 55.862800 V RIO C 01/12/2013 19/12/2013 11828 118.28 0 90 126 RIO1R A .206265 0 .000367 .000595 .000851 .001304 .001850 .002664 .003777 .005072 .007247 .009423 .013067 .003000 0 .013067 V RIO P 01/12/2013 19/12/2013 11828 118.28 0 91 126 RIO1P A .259156 0 63.752800 62.674240 61.595680 60.517120 59.438560 58.360000 57.281440 56.202880 55.124320 54.045760 52.967200 58.360000 0 63.752800 V RIO C 01/12/2013 19/12/2013 12616 126.16 0 90 126 RIO1W A .206265 0 .000101 .000150 .000244 .000359 .000546 .000802 .001131 .001676 .002222 .003275 .004388 .001000 0 .004388 V RIO P 01/12/2013 19/12/2013 12616 126.16 0 91 126 RIO28 A .260658 0 71.632800 70.554240 69.475680 68.397120 67.318560 66.240000 65.161440 64.082880 63.004320 61.925760 60.847200 66.240000 0 71.632800 V RIO C 01/06/2014 26/06/2014 4500 45.00 0 90 100 RIOQL8 A .304396 0 12.841408 13.695815 14.554906 15.414113 16.287124 17.203025 18.118926 19.034828 19.959446 20.920193 21.882425 17.205000 0 21.882425 V RIO P 01/06/2014 26/06/2014 4500 45.00 0 91 100 RIOQK8 A .314267 0 3.708824 3.453631 3.224146 2.996416 2.769634 2.577432 2.405828 2.235660 2.066054 1.912025 1.787145 2.575000 0 3.708824 V RIO C 01/06/2014 26/06/2014 5000 50.00 0 90 100 RIOQM8 A .295404 0 9.865477 10.580954 11.343088 12.134497 12.925907 13.718072 14.563065 15.421550 16.280035 17.138521 18.037720 13.720000 0 18.037720 V RIO P 01/06/2014 26/06/2014 5000 50.00 0 91 100 RIOQN8 A .298994 0 5.480023 5.107316 4.768838 4.468849 4.171884 3.875995 3.618454 3.387290 3.158274 2.929971 2.725970 3.875000 0 5.480023 V RIO C 01/06/2014 26/06/2014 6100 61.00 0 90 100 RIOCG7 A .263765 0 4.631002 5.089397 5.621940 6.165623 6.710323 7.297995 7.926111 8.556992 9.187873 9.891276 10.602922 7.300000 0 10.602922 V RIO P 01/06/2014 26/06/2014 6100 61.00 0 91 100 RIOCH7 A .268227 0 10.990186 10.357440 9.797295 9.247584 8.701111 8.195806 7.731115 7.270846 6.812334 6.418404 6.039451 8.195000 0 10.990186 V RIO C 01/06/2014 26/06/2014 6150 61.50 0 90 100 RIOCJ7 A .258951 0 4.363095 4.821307 5.309765 5.851705 6.396219 6.942492 7.569735 8.199396 8.830096 9.496797 10.206477 6.940000 0 10.206477 V RIO P 01/06/2014 26/06/2014 6150 61.50 0 91 100 RIOCI7 A .263974 0 11.226063 10.591308 9.990922 9.437646 8.889758 8.348332 7.878316 7.415825 6.956136 6.527064 6.145520 8.350000 0 11.226063 V RIO C 01/09/2014 25/09/2014 3200 32.00 0 90 100 RIOWQ8 A .351038 0 23.161937 24.183664 25.215849 26.250454 27.285059 28.325258 29.375855 30.432508 31.490100 32.547693 33.607243 28.325000 0 33.607243 V RIO P 01/09/2014 25/09/2014 3200 32.00 0 91 100 RIOWR8 A .355479 0 1.246929 1.164386 1.084605 1.005040 .925615 .850197 .795897 .742280 .688800 .635391 .582065 .850000 0 1.246929 V RIO C 01/09/2014 25/09/2014 3900 39.00 0 90 100 RIOWT8 A .326214 0 17.457479 18.385909 19.322170 20.266493 21.225574 22.199098 23.175870 24.161028 25.150860 26.155715 27.164951 22.200000 0 27.164951 V RIO P 01/09/2014 25/09/2014 3900 39.00 0 91 100 RIOWS8 A .332134 0 2.562309 2.400391 2.239368 2.078501 1.922587 1.804759 1.688522 1.572573 1.456807 1.350431 1.268701 1.805000 0 2.562309 V RIO C 01/09/2014 25/09/2014 6850 68.50 0 90 100 RIOI77 A .244857 0 2.733415 3.049550 3.434020 3.819544 4.210478 4.656461 5.125379 5.594296 6.086024 6.641102 7.196181 4.655000 0 7.196181 V RIO P 01/09/2014 25/09/2014 6850 68.50 0 91 100 RIOI67 A .250553 0 16.479515 15.711671 14.999654 14.292607 13.588718 12.948702 12.325950 11.706072 11.105451 10.567051 10.032861 12.950000 0 16.479515 V RIO C 01/09/2014 25/09/2014 6900 69.00 0 90 100 RIOI87 A .243727 0 2.618882 2.929614 3.287121 3.672640 4.058158 4.473704 4.942616 5.411527 5.887358 6.420229 6.975301 4.475000 0 6.975301 V RIO P 01/09/2014 25/09/2014 6900 69.00 0 91 100 RIOI97 A .244340 0 16.737112 15.951784 15.204622 14.494362 13.788153 13.099479 12.472164 11.849938 11.230284 10.660821 10.124676 13.100000 0 16.737112 V RIO C 01/09/2014 25/09/2014 8400 84.00 0 90 100 RIOWU8 A .217889 0 .565310 .660115 .790812 .921510 1.059231 1.238989 1.418747 1.601446 1.839827 2.079102 2.319133 1.240000 0 2.319133 V RIO P 01/09/2014 25/09/2014 8400 84.00 0 91 100 RIOWV8 A .228260 0 29.783404 28.771720 27.768581 26.778590 25.818028 24.868258 23.930266 23.028442 22.145082 21.270107 20.422135 24.870000 0 29.783404 V STO C 01/12/2013 19/12/2013 1697 16.97 0 90 106 STO4B A .233200 0 .015400 .018381 .022064 .026851 .031637 .036885 .044294 .051703 .059112 .069468 .080530 .035000 0 .080530 V STO P 01/12/2013 19/12/2013 1697 16.97 0 91 106 STO4A A .219023 0 6.888320 6.736162 6.584195 6.432313 6.280522 6.129197 5.978061 5.827091 5.677078 5.527440 5.378097 6.130000 0 6.888320 V STO C 01/12/2013 19/12/2013 1885 18.85 0 90 106 STO4C A .269929 0 .014339 .017329 .020319 .023309 .027860 .032661 .037463 .042376 .049805 .057235 .064664 .035000 0 .064664 V STO P 01/12/2013 19/12/2013 1885 18.85 0 91 106 STO4T A .219023 0 8.755518 8.603203 8.450890 8.298587 8.146293 7.994011 7.841764 7.689552 7.537373 7.385283 7.233323 7.995000 0 8.755518 V STO C 01/12/2013 19/12/2013 2074 20.74 0 90 106 STO4Y A .306175 0 .014884 .017914 .020943 .023973 .027002 .031644 .036504 .041363 .046223 .052329 .059841 .030000 0 .059841 V STO P 01/12/2013 19/12/2013 2074 20.74 0 91 106 STO4W A .219023 0 10.632968 10.480648 10.328328 10.176008 10.023689 9.871370 9.719051 9.566734 9.414419 9.262107 9.109803 9.870000 0 10.632968 V STO C 01/06/2014 26/06/2014 1000 10.00 0 90 100 STONT7 A .346014 0 1.712234 1.802261 1.892579 1.992621 2.093937 2.195254 2.296570 2.398334 2.500279 2.611922 2.723863 2.195000 0 2.723863 V STO P 01/06/2014 26/06/2014 1000 10.00 0 91 100 STONS7 A .317744 0 1.482804 1.418661 1.354771 1.299221 1.246134 1.193442 1.140950 1.088690 1.040314 .997863 .955846 1.195000 0 1.482804 V STO C 01/06/2014 26/06/2014 1700 17.00 0 90 100 STOEH7 A .271685 0 .114489 .126803 .142347 .159931 .177516 .195100 .213110 .237384 .261657 .285930 .310203 .195000 0 .310203 V STO P 01/06/2014 26/06/2014 1700 17.00 0 91 100 STOEG7 A .323301 0 7.013989 6.878585 6.743973 6.610558 6.477480 6.344884 6.216748 6.090996 5.966230 5.842179 5.718506 6.345000 0 7.013989 V STO C 01/06/2014 26/06/2014 1750 17.50 0 90 100 STOEI7 A .271687 0 .094847 .107162 .119477 .131791 .147814 .165398 .182982 .200566 .218289 .242562 .266835 .165000 0 .266835 V STO P 01/06/2014 26/06/2014 1750 17.50 0 91 100 STOEJ7 A .323301 0 7.488290 7.347722 7.208040 7.072664 6.937911 6.804262 6.671108 6.538277 6.409578 6.283650 6.158413 6.805000 0 7.488290 V STO C 01/09/2014 25/09/2014 1400 14.00 0 90 100 STONU7 A .264330 0 .381110 .415243 .450707 .494317 .538317 .582317 .626317 .674413 .729174 .784202 .839229 .580000 0 .839229 V STO P 01/09/2014 25/09/2014 1400 14.00 0 91 100 STONV7 A .273156 0 4.220621 4.099665 3.985370 3.873363 3.762174 3.651281 3.540951 3.439150 3.338745 3.238963 3.139419 3.650000 0 4.220621 V STO C 01/09/2014 25/09/2014 1800 18.00 0 90 100 STOFO7 A .247343 0 .067362 .076248 .085134 .096387 .109219 .122260 .135352 .149146 .167405 .185745 .204368 .120000 0 .204368 V STO P 01/09/2014 25/09/2014 1800 18.00 0 91 100 STOFN7 A .303034 0 7.954205 7.812053 7.670363 7.529594 7.389281 7.251516 7.116731 6.982539 6.849151 6.716641 6.584656 7.250000 0 7.954205 V STO C 01/09/2014 25/09/2014 1850 18.50 0 90 100 STOFP7 A .247343 0 .054037 .062747 .071496 .080382 .089268 .101288 .114120 .127161 .140252 .154410 .172670 .100000 0 .172670 V STO P 01/09/2014 25/09/2014 1850 18.50 0 91 100 STOFQ7 A .303328 0 8.437784 8.291987 8.148421 8.006267 7.864481 7.723677 7.583296 7.445796 7.310903 7.176632 7.042952 7.725000 0 8.437784 V SHL C 01/06/2014 26/06/2014 1450 14.50 0 90 100 SHLDO7 A .453100 0 1.784307 1.860892 1.944100 2.027307 2.110515 2.193723 2.276930 2.360138 2.443970 2.527936 2.619773 2.195000 0 2.619773 V SHL P 01/06/2014 26/06/2014 1450 14.50 0 91 100 SHLDN7 A .237877 0 3.041506 2.935056 2.829598 2.724903 2.620466 2.523572 2.429846 2.336908 2.244461 2.153062 2.070999 2.525000 0 3.041506 V SGM C 01/06/2013 27/06/2013 1500 15.00 0 90 100 SGMV37 A .284469 0 .000551 .000936 .001584 .002483 .003815 .005883 .008410 .012343 .017350 .023734 .032572 .006000 0 .032572 V SGM P 01/06/2013 27/06/2013 1500 15.00 0 91 100 SGMV27 A .347027 0 7.230900 6.998720 6.766540 6.534360 6.303846 6.075758 5.848813 5.623745 5.400269 5.179666 4.960731 6.075000 0 7.230900 V SGM C 01/06/2013 27/06/2013 1600 16.00 0 90 100 SGMV47 A .284469 0 .000179 .000318 .000513 .000897 .001449 .002180 .003453 .005038 .007372 .010557 .014491 .002000 0 .014491 V SGM P 01/06/2013 27/06/2013 1600 16.00 0 91 100 SGMV57 A .462462 0 8.230900 8.001680 7.774823 7.550367 7.326538 7.106174 6.886998 6.669551 6.456615 6.244544 6.035806 7.105000 0 8.230900 V SGM C 01/06/2013 27/06/2013 1700 17.00 0 90 100 SGMV77 A .284469 0 .000055 .000098 .000184 .000314 .000509 .000858 .001313 .002044 .003090 .004422 .006527 .001000 0 .006527 V SGM P 01/06/2013 27/06/2013 1700 17.00 0 91 100 SGMV67 A .577896 0 9.251274 9.029215 8.810622 8.592826 8.376523 8.165108 7.954516 7.744624 7.541413 7.340101 7.139589 8.165000 0 9.251274 V SGM C 01/06/2013 27/06/2013 1800 18.00 0 90 100 SGMV87 A .284469 0 .000016 .000033 .000061 .000104 .000190 .000310 .000505 .000819 .001204 .001909 .002727 .000000 0 .002727 V SGM P 01/06/2013 27/06/2013 1800 18.00 0 91 100 SGMV97 A .693330 0 10.296053 10.080221 9.870274 9.661285 9.452928 9.247416 9.047743 8.848955 8.650724 8.455107 8.267689 9.245000 0 10.296053 V SGM C 01/06/2013 27/06/2013 1900 19.00 0 90 100 SGMVB7 A .284469 0 .000005 .000010 .000019 .000037 .000067 .000110 .000196 .000307 .000501 .000780 .001165 .000000 0 .001165 V SGM P 01/06/2013 27/06/2013 1900 19.00 0 91 100 SGMVA7 A .808764 0 11.363448 11.156683 10.950290 10.750343 10.553346 10.357071 10.161127 9.967993 9.783252 9.599459 9.416185 10.355000 0 11.363448 V SGM C 01/06/2013 27/06/2013 2000 20.00 0 90 100 SGMVC7 A .284469 0 .000002 .000003 .000006 .000013 .000022 .000041 .000072 .000116 .000201 .000303 .000497 .000000 0 .000497 V SGM P 01/06/2013 27/06/2013 2000 20.00 0 91 100 SGMVD7 A .820308 0 12.334029 12.126408 11.919595 11.713192 11.509922 11.312685 11.116336 10.920441 10.724877 10.535577 10.351456 11.315000 0 12.334029 V SGM C 01/06/2013 27/06/2013 2100 21.00 0 90 100 SGMVF7 A .284469 0 .000000 .000001 .000002 .000004 .000008 .000015 .000026 .000045 .000078 .000122 .000207 .000000 0 .000207 V SGM P 01/06/2013 27/06/2013 2100 21.00 0 91 100 SGMVE7 A .831851 0 13.310808 13.098539 12.890653 12.683765 12.477331 12.271334 12.073639 11.877155 11.681295 11.485750 11.290562 12.270000 0 13.310808 V SGM C 01/06/2013 27/06/2013 2200 22.00 0 90 100 SGMVG7 A .284469 0 .000000 .000000 .000001 .000001 .000003 .000005 .000009 .000017 .000030 .000049 .000084 .000000 0 .000084 V SGM P 01/06/2013 27/06/2013 2200 22.00 0 91 100 SGMVH7 A .843395 0 14.292926 14.077439 13.864335 13.656222 13.449210 13.242743 13.036704 12.836246 12.639564 12.443690 12.248199 13.245000 0 14.292926 V SGM C 01/06/2013 27/06/2013 2300 23.00 0 90 100 SGMVJ7 A .284469 0 .000000 .000000 .000000 .000000 .000001 .000002 .000003 .000007 .000011 .000020 .000034 .000000 0 .000034 V SGM P 01/06/2013 27/06/2013 2300 23.00 0 91 100 SGMVI7 A .854938 0 15.277084 15.060643 14.845110 14.631273 14.423076 14.215848 14.009406 13.803334 13.600454 13.403594 13.207625 14.215000 0 15.277084 V SGM C 01/06/2013 27/06/2013 2400 24.00 0 90 100 SGMVK7 A .284469 0 .000000 .000000 .000000 .000000 .000000 .000001 .000001 .000002 .000004 .000008 .000014 .000000 0 .000014 V SGM P 01/06/2013 27/06/2013 2400 24.00 0 91 100 SGMVL7 A .866481 0 16.263570 16.045908 15.829164 15.613663 15.399434 15.191084 14.983802 14.777245 14.571199 14.366257 14.169189 15.190000 0 16.263570 V SGM C 01/06/2013 27/06/2013 2500 25.00 0 90 100 SGMVN7 A .284469 0 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000001 .000002 .000003 .000006 .000000 0 .000006 V SGM P 01/06/2013 27/06/2013 2500 25.00 0 91 100 SGMVM7 A .878025 0 17.253535 17.032976 16.815431 16.598446 16.383006 16.168751 15.960193 15.752926 15.546207 15.340222 15.134578 16.170000 0 17.253535 V SGM C 01/06/2013 27/06/2013 2600 26.00 0 90 100 SGMVO7 A .284469 0 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000001 .000001 .000002 .000000 0 .000002 V SGM P 01/06/2013 27/06/2013 2600 26.00 0 91 100 SGMVP7 A .889568 0 18.246588 18.022960 17.803029 17.585611 17.368611 17.153117 16.939067 16.730328 16.523133 16.316429 16.110363 17.155000 0 18.246588 V SGM C 01/06/2013 27/06/2013 2700 27.00 0 90 100 SGMVR7 A .284469 0 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000001 .000000 0 .000001 V SGM P 01/06/2013 27/06/2013 2700 27.00 0 91 100 SGMVQ7 A .901112 0 19.240888 19.016285 18.793351 18.573724 18.356454 18.139506 17.923961 17.710310 17.501477 17.294396 17.087772 18.140000 0 19.240888 V SGM C 01/12/2013 19/12/2013 1500 15.00 0 90 100 SGMVT7 A .286186 0 .010838 .015424 .020429 .027795 .035600 .046998 .058403 .075104 .092133 .114028 .138582 .045000 0 .138582 V SGM P 01/12/2013 19/12/2013 1500 15.00 0 91 100 SGMVU7 A .355005 0 7.248317 7.023898 6.801642 6.582077 6.363917 6.150886 5.939709 5.730858 5.528663 5.327952 5.130463 6.150000 0 7.248317 V SGM C 01/12/2013 19/12/2013 1600 16.00 0 90 100 SGMVW7 A .300912 0 .009002 .012039 .016650 .021428 .028824 .036232 .047022 .058478 .072630 .089709 .106816 .035000 0 .106816 V SGM P 01/12/2013 19/12/2013 1600 16.00 0 91 100 SGMVV7 A .359560 0 8.230900 8.002452 7.776822 7.552004 7.329571 7.109719 6.890858 6.676475 6.464582 6.253758 6.049537 7.110000 0 8.230900 V SGM C 01/12/2013 19/12/2013 1700 17.00 0 90 100 SGMVX7 A .302385 0 .005185 .007129 .009896 .013047 .017659 .022276 .029635 .037042 .046969 .058413 .070511 .020000 0 .070511 V SGM P 01/12/2013 19/12/2013 1700 17.00 0 91 100 SGMVY7 A .350866 0 9.230900 8.998720 8.766540 8.534360 8.302180 8.073464 7.848133 7.625799 7.405548 7.185987 6.971223 8.075000 0 9.230900 V SGM C 01/12/2013 19/12/2013 1800 18.00 0 90 100 SGMW17 A .303858 0 .002987 .004285 .005884 .008064 .010833 .014124 .018739 .023356 .030556 .037960 .047078 .015000 0 .047078 V SGM P 01/12/2013 19/12/2013 1800 18.00 0 91 100 SGMVZ7 A .387988 0 10.230900 9.998720 9.766540 9.534360 9.302180 9.073429 8.847536 8.625976 8.406261 8.187051 7.973333 9.075000 0 10.230900 V SGM C 01/12/2013 19/12/2013 1900 19.00 0 90 100 SGMW27 A .305330 0 .001706 .002584 .003472 .005008 .006608 .009041 .011812 .015269 .019887 .024505 .031585 .009000 0 .031585 V SGM P 01/12/2013 19/12/2013 1900 19.00 0 91 100 SGMW37 A .422779 0 11.230900 10.998720 10.766540 10.534360 10.302180 10.073428 9.848082 9.626528 9.406794 9.188072 8.974990 10.075000 0 11.230900 V SGM C 01/12/2013 19/12/2013 2000 20.00 0 90 100 SGMW57 A .306803 0 .001066 .001540 .002193 .003082 .004153 .005755 .007357 .010059 .012833 .016483 .021103 .006000 0 .021103 V SGM P 01/12/2013 19/12/2013 2000 20.00 0 91 100 SGMW47 A .454992 0 12.230900 11.998720 11.766540 11.534360 11.302180 11.073372 10.848412 10.626763 10.406969 10.188498 9.975560 11.075000 0 12.230900 V SGM C 01/12/2013 19/12/2013 2100 21.00 0 90 100 SGMW67 A .308275 0 .000652 .000906 .001381 .001856 .002704 .003594 .004924 .006527 .008344 .011120 .013895 .004000 0 .013895 V SGM P 01/12/2013 19/12/2013 2100 21.00 0 91 100 SGMW77 A .485165 0 13.230900 12.998720 12.766540 12.534360 12.302180 12.073442 11.848590 11.627039 11.406953 11.188557 10.975693 12.075000 0 13.230900 V SGM C 01/12/2013 19/12/2013 2200 22.00 0 90 100 SGMW97 A .309748 0 .000383 .000595 .000838 .001228 .001703 .002339 .003230 .004120 .005719 .007323 .009444 .002000 0 .009444 V SGM P 01/12/2013 19/12/2013 2200 22.00 0 91 100 SGMW87 A .513529 0 14.230900 13.998720 13.766540 13.534360 13.302180 13.073716 12.848685 12.627128 12.406750 12.188397 11.975449 13.075000 0 14.230900 V SGM C 01/12/2013 19/12/2013 2300 23.00 0 90 100 SGMWA7 A .311221 0 .000246 .000366 .000540 .000784 .001082 .001557 .002033 .002877 .003769 .004932 .006538 .002000 0 .006538 V SGM P 01/12/2013 19/12/2013 2300 23.00 0 91 100 SGMWB7 A .539185 0 15.230900 14.998720 14.766540 14.534360 14.302180 14.073442 13.848274 13.626237 13.405615 13.186659 12.973272 14.075000 0 15.230900 V SGM C 01/12/2013 19/12/2013 2400 24.00 0 90 100 SGMWD7 A .312693 0 .000155 .000231 .000350 .000489 .000733 .000976 .001418 .001894 .002536 .003429 .004321 .001000 0 .004321 V SGM P 01/12/2013 19/12/2013 2400 24.00 0 91 100 SGMWC7 A .564168 0 16.230900 15.998720 15.766540 15.534360 15.302180 15.073470 14.848214 14.625866 14.405178 14.185928 13.972166 15.075000 0 16.230900 V SGM C 01/12/2013 19/12/2013 2500 25.00 0 90 100 SGMWE7 A .314166 0 .000096 .000152 .000217 .000336 .000456 .000685 .000929 .001285 .001761 .002238 .003101 .001000 0 .003101 V SGM P 01/12/2013 19/12/2013 2500 25.00 0 91 100 SGMWF7 A .588149 0 17.230900 16.998720 16.766540 16.534360 16.302180 16.073544 15.848326 15.625683 15.404948 15.185340 14.971270 16.075000 0 17.230900 V SGM C 01/12/2013 19/12/2013 2600 26.00 0 90 100 SGMWH7 A .315638 0 .000064 .000094 .000150 .000207 .000324 .000444 .000641 .000885 .001159 .001635 .002112 .000000 0 .002112 V SGM P 01/12/2013 19/12/2013 2600 26.00 0 91 100 SGMWG7 A .610900 0 18.230900 17.998720 17.766540 17.534360 17.302180 17.073538 16.848306 16.625323 16.404657 16.184812 15.970232 17.075000 0 18.230900 V SGM C 01/12/2013 19/12/2013 2700 27.00 0 90 100 SGMWI7 A .317111 0 .000040 .000065 .000093 .000150 .000206 .000313 .000433 .000599 .000844 .001088 .001516 .000000 0 .001516 V SGM P 01/12/2013 19/12/2013 2700 27.00 0 91 100 SGMWJ7 A .632675 0 19.230900 18.998720 18.766540 18.534360 18.302180 18.073497 17.848324 17.624916 17.404265 17.184429 16.969139 18.075000 0 19.230900 V SGML C 01/06/2013 27/06/2013 1 0.01 0 95 100 SGMVS7 E .000000 0 7.786500 8.019200 8.251900 8.484600 8.717300 8.950000 9.182700 9.415400 9.648100 9.880800 10.113500 8.950000 0 10.113500 P SGML C 01/12/2013 19/12/2013 1 0.01 0 95 100 SGMWK7 E .000000 0 7.725600 7.956480 8.187360 8.418240 8.649120 8.880000 9.110880 9.341760 9.572640 9.803520 10.034400 8.880000 0 10.034400 P TLS C 01/12/2013 19/12/2013 250 2.50 0 90 100 TLSJ57 A .164491 0 1.603337 1.655537 1.707737 1.759937 1.812137 1.864337 1.916537 1.968737 2.020937 2.073137 2.125337 1.865000 0 2.125337 V TLS P 01/12/2013 19/12/2013 250 2.50 0 91 100 TLSJ47 A .217071 0 .005071 .004245 .003583 .003090 .002600 .002142 .001857 .001578 .001300 .001098 .000944 .002000 0 .005071 V TLS C 01/12/2013 19/12/2013 300 3.00 0 90 100 TLSJ67 A .163952 0 1.106206 1.158405 1.210605 1.262805 1.315005 1.367205 1.419405 1.471605 1.523805 1.576005 1.628205 1.365000 0 1.628205 V TLS P 01/12/2013 19/12/2013 300 3.00 0 91 100 TLSJ77 A .213106 0 .037842 .033142 .029073 .025818 .022606 .019556 .017390 .015264 .013152 .011542 .010183 .020000 0 .037842 V TLS C 01/06/2014 26/06/2014 300 3.00 0 90 100 TLSIP8 A .171664 0 1.106659 1.158857 1.211056 1.263256 1.315456 1.367656 1.419856 1.472056 1.524256 1.576456 1.628656 1.370000 0 1.628656 V TLS P 01/06/2014 26/06/2014 300 3.00 0 91 100 TLSIQ8 A .203641 0 .072506 .066181 .060069 .054025 .048519 .044177 .039913 .035689 .032041 .029116 .026234 .045000 0 .072506 V TLS C 01/06/2014 26/06/2014 325 3.25 0 90 100 TLSIS8 A .170458 0 .858640 .910670 .962708 1.014798 1.066974 1.119151 1.171333 1.223531 1.275729 1.327928 1.380128 1.120000 0 1.380128 V TLS P 01/06/2014 26/06/2014 325 3.25 0 91 100 TLSIR8 A .192800 0 .119308 .108175 .098244 .089747 .081385 .073092 .066723 .060628 .054606 .048972 .044627 .075000 0 .119308 V TLS C 01/06/2014 26/06/2014 375 3.75 0 90 100 TLSKT7 A .168045 0 .419950 .459807 .502502 .546271 .591312 .638501 .686394 .734857 .784881 .835304 .885742 .640000 0 .885742 V TLS P 01/06/2014 26/06/2014 375 3.75 0 91 100 TLSKU7 A .175202 0 .281985 .259850 .239647 .221255 .203132 .186199 .171505 .157062 .142868 .131324 .120147 .185000 0 .281985 V TLS C 01/06/2014 26/06/2014 400 4.00 0 90 100 TLSKW7 A .163219 0 .268920 .299603 .331983 .364553 .401600 .439896 .478341 .520850 .564481 .608285 .654695 .440000 0 .654695 V TLS P 01/06/2014 26/06/2014 400 4.00 0 91 100 TLSKV7 A .165608 0 .401478 .373934 .347400 .321206 .298017 .275728 .253731 .234329 .216083 .198083 .181812 .275000 0 .401478 V TLS C 01/09/2014 25/09/2014 300 3.00 0 90 100 TLSIT8 A .199647 0 1.106395 1.158558 1.210752 1.262945 1.315140 1.367339 1.419539 1.471739 1.523939 1.576139 1.628339 1.365000 0 1.628339 V TLS P 01/09/2014 25/09/2014 300 3.00 0 91 100 TLSIU8 A .169009 0 .064944 .057232 .051418 .045825 .040268 .035879 .031976 .028100 .024690 .022049 .019433 .035000 0 .064944 V TLS C 01/09/2014 25/09/2014 325 3.25 0 90 100 TLSIW8 A .198912 0 .860869 .911828 .963531 1.015280 1.067096 1.119053 1.171172 1.223300 1.275438 1.327603 1.379797 1.120000 0 1.379797 V TLS P 01/09/2014 25/09/2014 325 3.25 0 91 100 TLSIV8 A .168592 0 .124249 .112716 .102251 .091854 .082768 .074972 .067229 .059966 .054307 .048719 .043170 .075000 0 .124249 V TLS C 01/09/2014 25/09/2014 400 4.00 0 90 100 TLSLK7 A .165129 0 .273584 .303102 .335137 .368328 .403883 .441926 .480889 .521874 .565329 .609581 .654697 .440000 0 .654697 V TLS P 01/09/2014 25/09/2014 400 4.00 0 91 100 TLSLJ7 A .168037 0 .475564 .446138 .416857 .390671 .365389 .340234 .317290 .296098 .275015 .254749 .237374 .340000 0 .475564 V TLS C 01/09/2014 25/09/2014 425 4.25 0 90 100 TLSLL7 A .159821 0 .170635 .192077 .214724 .239225 .265801 .293638 .323352 .355386 .388880 .423616 .461367 .295000 0 .461367 V TLS P 01/09/2014 25/09/2014 425 4.25 0 91 100 TLSLM7 A .166229 0 .641257 .606667 .573206 .539886 .508839 .479389 .450071 .422187 .396831 .371620 .346607 .480000 0 .641257 V TOL C 01/12/2013 19/12/2013 400 4.00 0 90 100 TOLKE7 A .278628 0 .533225 .582326 .632202 .683374 .737630 .793249 .849716 .908290 .968740 1.029866 1.092219 .795000 0 1.092219 V TOL P 01/12/2013 19/12/2013 400 4.00 0 91 100 TOLKD7 A .245369 0 .343915 .315510 .288071 .261381 .239085 .217115 .196141 .178818 .161720 .145257 .132140 .215000 0 .343915 V TOL C 01/12/2013 19/12/2013 450 4.50 0 90 100 TOLKF7 A .261570 0 .295177 .328927 .366062 .403214 .443350 .486677 .530013 .575576 .624919 .674262 .724734 .485000 0 .724734 V TOL P 01/12/2013 19/12/2013 450 4.50 0 91 100 TOLKG7 A .222910 0 .606795 .561638 .518679 .479214 .440103 .405380 .372072 .339603 .311777 .284365 .258479 .405000 0 .606795 V TOL C 01/12/2013 19/12/2013 500 5.00 0 90 100 TOLKI7 A .244513 0 .141294 .161087 .184375 .209510 .234660 .264659 .295637 .326701 .362939 .400053 .437166 .265000 0 .437166 V TOL P 01/12/2013 19/12/2013 500 5.00 0 91 100 TOLKH7 A .200450 0 .962626 .902458 .845461 .789646 .736244 .685371 .635512 .589906 .544862 .503214 .463892 .685000 0 .962626 V TOL C 01/12/2013 19/12/2013 900 9.00 0 90 100 TOLLJ7 A .236592 0 .000190 .000266 .000341 .000467 .000615 .000762 .001028 .001306 .001584 .002083 .002584 .001000 0 .002584 V TOL P 01/12/2013 19/12/2013 900 9.00 0 91 100 TOLLK7 A .192963 0 4.803599 4.729679 4.655759 4.581839 4.507920 4.434000 4.360081 4.286162 4.212246 4.138332 4.064421 4.435000 0 4.803599 V TOL C 01/12/2013 19/12/2013 1000 10.00 0 90 100 TOLLM7 A .236592 0 .000032 .000048 .000065 .000086 .000123 .000160 .000211 .000287 .000362 .000469 .000616 .000000 0 .000616 V TOL P 01/12/2013 19/12/2013 1000 10.00 0 91 100 TOLLL7 A .192963 0 5.796360 5.722440 5.648520 5.574600 5.500680 5.426760 5.352840 5.278920 5.205000 5.131080 5.057160 5.425000 0 5.796360 V TOL C 01/12/2013 19/12/2013 1300 13.00 0 90 100 TOLR77 A .236592 0 .000000 .000000 .000000 .000001 .000001 .000001 .000002 .000002 .000004 .000005 .000007 .000000 0 .000007 V TOL P 01/12/2013 19/12/2013 1300 13.00 0 91 100 TOLR87 A .192963 0 8.774644 8.700724 8.626804 8.552884 8.478964 8.405044 8.331124 8.257204 8.183284 8.109364 8.035444 8.405000 0 8.774644 V TOL C 01/12/2013 19/12/2013 1400 14.00 0 90 100 TOLRF7 A .236592 0 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000001 .000001 .000001 .000002 .000000 0 .000002 V TOL P 01/12/2013 19/12/2013 1400 14.00 0 91 100 TOLR97 A .192963 0 9.767406 9.693486 9.619566 9.545646 9.471726 9.397806 9.323886 9.249966 9.176046 9.102126 9.028206 9.400000 0 9.767406 V TOL C 01/12/2013 19/12/2013 1500 15.00 0 90 100 TOLRG7 A .236592 0 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000000 .000000 0 .000000 V TOL P 01/12/2013 19/12/2013 1500 15.00 0 91 100 TOLRH7 A .192963 0 10.760167 10.686247 10.612327 10.538407 10.464487 10.390567 10.316647 10.242727 10.168807 10.094887 10.020967 10.390000 0 10.760167 V TOL C 01/06/2014 26/06/2014 725 7.25 0 90 100 TOLMZ7 A .563400 0 .402039 .425378 .448741 .472104 .497713 .526471 .555230 .583989 .612748 .641614 .670504 .525000 0 .670504 V TOL P 01/06/2014 26/06/2014 725 7.25 0 91 100 TOLN17 A .189865 0 3.120897 3.047507 2.974346 2.901252 2.828441 2.755884 2.683412 2.611548 2.539893 2.468467 2.397887 2.755000 0 3.120897 V TOL C 01/06/2014 26/06/2014 750 7.50 0 90 100 TOLN37 A .563400 0 .373842 .397108 .420375 .443683 .467045 .490408 .516403 .545161 .573920 .602679 .631437 .490000 0 .631437 V TOL P 01/06/2014 26/06/2014 750 7.50 0 91 100 TOLN27 A .162774 0 3.360272 3.286427 3.212622 3.138841 3.065137 2.991472 2.917917 2.844460 2.771112 2.697968 2.624899 2.990000 0 3.360272 V TOL C 01/09/2014 25/09/2014 850 8.50 0 90 100 TOLPL7 A .500200 0 .226322 .241213 .259436 .277658 .295881 .314478 .333696 .352914 .372132 .394010 .417210 .315000 0 .417210 V TOL P 01/09/2014 25/09/2014 850 8.50 0 91 100 TOLPK7 A .273319 0 4.353588 4.281517 4.210374 4.139232 4.068089 3.997216 3.927535 3.857854 3.788173 3.718505 3.650772 3.995000 0 4.353588 V TOL C 01/09/2014 25/09/2014 875 8.75 0 90 100 TOLPM7 A .500200 0 .210925 .225633 .240341 .256952 .275175 .293398 .311620 .330481 .349699 .368917 .388135 .295000 0 .388135 V TOL P 01/09/2014 25/09/2014 875 8.75 0 91 100 TOLPN7 A .273319 0 4.588642 4.516476 4.444310 4.372741 4.301598 4.230456 4.159313 4.088989 4.019308 3.949627 3.879946 4.230000 0 4.588642 V TOL C 01/12/2014 18/12/2014 500 5.00 0 90 100 TOLLK8 A .378540 0 .500940 .535270 .569739 .604269 .639033 .679002 .719368 .759734 .800333 .840999 .881664 .680000 0 .881664 V TOL P 01/12/2014 18/12/2014 500 5.00 0 91 100 TOLLJ8 A .323700 0 1.375403 1.328874 1.286855 1.245350 1.203998 1.162710 1.122118 1.086047 1.050452 1.014990 .979614 1.165000 0 1.375403 V TOL C 01/12/2014 18/12/2014 600 6.00 0 90 100 TOLJ38 A .367584 0 .292599 .315365 .338130 .361137 .388935 .417130 .445432 .473733 .502035 .531130 .564726 .415000 0 .564726 V TOL P 01/12/2014 18/12/2014 600 6.00 0 91 100 TOLJ48 A .323700 0 2.161569 2.105168 2.052199 1.999594 1.947135 1.894736 1.843461 1.795828 1.748570 1.701455 1.654417 1.895000 0 2.161569 V TOL C 01/12/2014 18/12/2014 800 8.00 0 90 100 TOLJ68 A .366050 0 .111483 .121317 .132157 .145357 .158556 .171756 .185066 .198494 .214186 .231626 .249065 .170000 0 .249065 V TOL P 01/12/2014 18/12/2014 800 8.00 0 91 100 TOLJ58 A .323700 0 3.920942 3.853451 3.787348 3.722331 3.657441 3.592639 3.527871 3.464848 3.403187 3.341682 3.280283 3.595000 0 3.920942 V TOL C 01/12/2014 18/12/2014 1000 10.00 0 90 100 TOLJ78 A .352271 0 .036463 .041105 .045748 .050390 .055038 .061081 .067869 .074657 .081446 .088234 .095060 .060000 0 .095060 V TOL P 01/12/2014 18/12/2014 1000 10.00 0 91 100 TOLJ88 A .323700 0 5.801721 5.729169 5.656695 5.584539 5.513007 5.441989 5.371033 5.300154 5.229644 5.159800 5.091040 5.440000 0 5.801721 V TOL C 01/12/2014 18/12/2014 1300 13.00 0 90 100 TOLRJ7 A .349100 0 .008971 .010161 .011352 .012663 .014603 .016542 .018483 .020427 .022371 .024962 .028009 .015000 0 .028009 V TOL P 01/12/2014 18/12/2014 1300 13.00 0 91 100 TOLRI7 A .323700 0 8.775047 8.701129 8.627210 8.553293 8.479378 8.405474 8.331572 8.257676 8.183783 8.109900 8.036083 8.405000 0 8.775047 V TOL C 01/12/2014 18/12/2014 1400 14.00 0 90 100 TOLRK7 A .349100 0 .005779 .006482 .007426 .008615 .009804 .010992 .012183 .013422 .015361 .017300 .019240 .010000 0 .019240 V TOL P 01/12/2014 18/12/2014 1400 14.00 0 91 100 TOLRL7 A .323700 0 9.767839 9.693919 9.619999 9.546079 9.472159 9.398241 9.324322 9.250404 9.176486 9.102569 9.028663 9.400000 0 9.767839 V TOL C 01/12/2014 18/12/2014 1500 15.00 0 90 100 TOLRN7 A .349100 0 .003667 .004368 .005069 .005770 .006471 .007173 .008259 .009448 .010636 .011825 .013014 .007000 0 .013014 V TOL P 01/12/2014 18/12/2014 1500 15.00 0 91 100 TOLRM7 A .323700 0 10.760632 10.686712 10.612792 10.538872 10.464952 10.391032 10.317112 10.243192 10.169272 10.095353 10.021434 10.390000 0 10.760632 V MQG C 01/12/2014 18/12/2014 6000 60.00 0 90 100 MQGDR8 A .244969 0 .125331 .139062 .152794 .166527 .180261 .196173 .216165 .237032 .257901 .278773 .299646 .195000 0 .299646 V MQG P 01/12/2014 18/12/2014 6000 60.00 0 91 100 MQGDS8 A .344047 0 29.020196 28.729656 28.439116 28.148577 27.858037 27.567497 27.279547 27.002250 26.726627 26.451779 26.176931 27.565000 0 29.020196 V MQG C 01/06/2013 27/06/2013 4500 45.00 0 90 100 MQGJR8 A .198655 0 .013484 .016912 .020503 .026291 .032132 .038748 .048168 .057729 .068781 .083559 .098589 .040000 0 .098589 V MQG P 01/06/2013 27/06/2013 4500 45.00 0 91 100 MQGJS8 A .222676 0 13.549894 13.221497 12.895397 12.569960 12.244774 11.922478 11.601718 11.281331 10.963623 10.649480 10.335937 11.920000 0 13.549894 V MQG P 01/06/2013 27/06/2013 4600 46.00 0 91 100 MQGJT8 A .239440 0 14.541262 14.213955 13.888356 13.563061 13.238176 12.916935 12.596318 12.276021 11.958690 11.644611 11.331060 12.915000 0 14.541262 V MQG C 01/06/2013 27/06/2013 4600 46.00 0 90 100 MQGJU8 A .198790 0 .008577 .010568 .013657 .017082 .020616 .026265 .032052 .038174 .047594 .057013 .067032 .025000 0 .067032 V MQG C 01/06/2013 27/06/2013 4700 47.00 0 90 100 MQGK78 A .198926 0 .005267 .006834 .008784 .010768 .013835 .017260 .020771 .026244 .032032 .037998 .047029 .015000 0 .047029 V MQG P 01/06/2013 27/06/2013 4700 47.00 0 91 100 MQGLB8 A .248542 0 15.526453 15.198120 14.871810 14.546353 14.221141 13.897102 13.576087 13.255565 12.935363 12.618436 12.304413 13.895000 0 15.526453 V MQG P 01/06/2013 27/06/2013 4800 48.00 0 91 100 MQGLC8 A .252744 0 16.507834 16.179272 15.850886 15.523715 15.198151 14.872862 14.547850 14.225915 13.905197 13.584811 13.264961 14.875000 0 16.507834 V MQG C 01/06/2013 27/06/2013 4800 48.00 0 90 100 MQGLD8 A .199061 0 .003294 .004361 .005437 .007043 .008993 .010970 .014017 .017441 .020929 .026230 .032017 .010000 0 .032017 V MQG C 01/06/2013 27/06/2013 4900 49.00 0 90 100 MQGLE8 A .199196 0 .002092 .002654 .003466 .004534 .005608 .007254 .009204 .011174 .014202 .017626 .021092 .007000 0 .021092 V MQG P 01/06/2013 27/06/2013 4900 49.00 0 91 100 MQGLJ8 A .258929 0 17.491247 17.162444 16.833911 16.505552 16.178393 15.852835 15.527547 15.202536 14.880105 14.559337 14.238915 15.855000 0 17.491247 V MQG P 01/06/2013 27/06/2013 5000 50.00 0 91 100 MQGLK8 A .264778 0 18.475767 18.145691 17.816938 17.488418 17.160082 16.832876 16.507316 16.182028 15.857011 15.534000 15.213180 16.835000 0 18.475767 V MQG C 01/06/2013 27/06/2013 5000 50.00 0 90 100 MQGLL8 A .199331 0 .001252 .001651 .002212 .002775 .003640 .004708 .005780 .007468 .009417 .011381 .014391 .005000 0 .014391 V MQG P 01/09/2013 26/09/2013 4500 45.00 0 91 100 MQGLM8 A .206740 0 13.573302 13.247079 12.922749 12.599175 12.276144 11.956969 11.639149 11.322251 11.007382 10.697611 10.389183 11.955000 0 13.573302 V MQG C 01/09/2013 26/09/2013 4500 45.00 0 90 100 MQGLN8 A .203012 0 .066589 .076559 .091212 .106700 .122193 .140530 .163743 .186961 .210189 .241280 .274872 .140000 0 .274872 V MQG C 01/09/2013 26/09/2013 4600 46.00 0 90 100 MQGLO8 A .202761 0 .047069 .057038 .067007 .076978 .090932 .106421 .121913 .138695 .161910 .185126 .208352 .105000 0 .208352 V MQG P 01/09/2013 26/09/2013 4600 46.00 0 91 100 MQGLP8 A .217153 0 14.560922 14.234069 13.909566 13.585813 13.262584 12.941497 12.623226 12.306000 11.989470 11.676635 11.367339 12.940000 0 14.560922 V MQG P 01/09/2013 26/09/2013 4700 47.00 0 91 100 MQGLQ8 A .222858 0 15.543581 15.215987 14.889099 14.564566 14.240793 13.917526 13.595763 13.277313 12.959917 12.643182 12.328453 13.920000 0 15.543581 V MQG C 01/09/2013 26/09/2013 4700 47.00 0 90 100 MQGM18 A .206265 0 .039446 .045619 .054781 .064734 .074688 .086026 .101494 .116961 .132431 .152360 .175545 .085000 0 .175545 V MQG C 01/09/2013 26/09/2013 4800 48.00 0 90 100 MQGM28 A .209741 0 .032536 .038700 .044864 .052724 .062664 .072604 .082545 .096878 .112326 .127773 .143268 .075000 0 .143268 V MQG P 01/09/2013 26/09/2013 4800 48.00 0 91 100 MQGM38 A .218187 0 16.518068 16.188141 15.859705 15.531774 15.204205 14.877683 14.553251 14.229544 13.906317 13.585022 13.266669 14.880000 0 16.518068 V MQG P 01/09/2013 26/09/2013 4900 49.00 0 91 100 MQGM48 A .226698 0 17.505022 17.175023 16.846091 16.518026 16.190377 15.863196 15.537932 15.213899 14.890472 14.567683 14.247655 15.865000 0 17.505022 V MQG C 01/09/2013 26/09/2013 4900 49.00 0 90 100 MQGMD8 A .211416 0 .024989 .029643 .035802 .041962 .048122 .057252 .067186 .077120 .087282 .102721 .118160 .055000 0 .118160 V MQG C 01/09/2013 26/09/2013 5000 50.00 0 90 100 MQGME8 A .218214 0 .023992 .027661 .033493 .039639 .045785 .052414 .062327 .072239 .082152 .093348 .108756 .050000 0 .108756 V MQG P 01/09/2013 26/09/2013 5000 50.00 0 91 100 MQGMF8 A .230313 0 18.488991 18.158687 17.828633 17.499379 17.171205 16.843491 16.516157 16.190063 15.865786 15.542203 15.219114 16.845000 0 18.488991 V WES C 01/12/2013 19/12/2013 954 9.54 0 90 104 WESLU7 A .804673 0 24.571809 24.929295 25.286782 25.644268 26.002008 26.360049 26.718091 27.076132 27.434220 27.792339 28.150496 26.360000 0 28.150496 V WES P 01/12/2013 19/12/2013 954 9.54 0 91 104 WESLW7 A .411887 0 .002791 .002544 .002297 .002050 .001854 .001733 .001613 .001494 .001374 .001255 .001135 .002000 0 .002791 V WES C 01/12/2013 19/12/2013 1049 10.49 0 90 104 WESLY7 A .736411 0 23.626809 23.984222 24.341635 24.699048 25.057038 25.415050 25.773071 26.131142 26.489275 26.847411 27.205547 25.415000 0 27.205547 V WES P 01/12/2013 19/12/2013 1049 10.49 0 91 104 WESLX7 A .409521 0 .006077 .005584 .005091 .004598 .004111 .003852 .003603 .003354 .003106 .002858 .002610 .004000 0 .006077 V WES C 01/12/2013 19/12/2013 1145 11.45 0 90 104 WESLZ7 A .674602 0 22.671646 23.028989 23.386332 23.744057 24.102042 24.460045 24.818107 25.176223 25.534339 25.892455 26.250571 24.460000 0 26.250571 V WES P 01/12/2013 19/12/2013 1145 11.45 0 91 104 WESM17 A .407154 0 .012053 .011109 .010165 .009221 .008363 .007858 .007361 .006866 .006371 .005876 .005382 .008000 0 .012053 V WES C 01/12/2013 19/12/2013 1240 12.40 0 90 104 WESM37 A .648977 0 21.733587 22.090901 22.448214 22.805528 23.162842 23.520156 23.877469 24.234783 24.592097 24.949837 25.307883 23.520000 0 25.307883 V WES P 01/12/2013 19/12/2013 1240 12.40 0 91 104 WESM27 A .404788 0 .021821 .020084 .018348 .016645 .015666 .014713 .013764 .012816 .011870 .010923 .009977 .015000 0 .021821 V WES C 01/12/2013 19/12/2013 1336 13.36 0 90 104 WESM47 A .599563 0 20.778899 21.136155 21.493411 21.850667 22.207923 22.565178 22.922434 23.279690 23.636988 23.994961 24.353052 22.565000 0 24.353052 V WES P 01/12/2013 19/12/2013 1336 13.36 0 91 104 WESM57 A .402422 0 .036884 .033813 .031048 .029274 .027522 .025776 .024033 .022292 .020552 .018812 .017379 .025000 0 .036884 V WES C 01/12/2013 19/12/2013 1431 14.31 0 90 104 WESII7 A .554987 0 19.834142 20.191346 20.548549 20.905752 21.262955 21.620159 21.977362 22.334565 22.692069 23.050087 23.408162 21.620000 0 23.408162 V WES P 01/12/2013 19/12/2013 1431 14.31 0 91 104 WESIH7 A .400055 0 .057695 .054284 .051176 .048086 .044999 .041918 .038839 .035761 .032980 .031199 .029442 .040000 0 .057695 V WES C 01/12/2013 19/12/2013 1526 15.26 0 90 104 WESIJ7 A .514116 0 18.889398 19.246553 19.603708 19.960863 20.318018 20.675173 21.032328 21.389482 21.747179 22.105217 22.463277 20.675000 0 22.463277 V WES P 01/12/2013 19/12/2013 1526 15.26 0 91 104 WESIK7 A .376391 0 .063754 .058424 .053956 .050767 .047607 .044455 .041309 .038168 .035027 .032049 .030219 .045000 0 .063754 V WES C 01/12/2013 19/12/2013 1622 16.22 0 90 104 WESIM7 A .475754 0 17.934643 18.291753 18.648863 19.005973 19.363083 19.720193 20.077303 20.434419 20.792346 21.150381 21.508428 19.720000 0 21.508428 V WES P 01/12/2013 19/12/2013 1622 16.22 0 91 104 WESIL7 A .355177 0 .071211 .065790 .060376 .054964 .051176 .047947 .044740 .041537 .038341 .035148 .031955 .050000 0 .071211 V WES C 01/12/2013 19/12/2013 1717 17.17 0 90 104 WESIN7 A .457061 0 16.998755 17.353312 17.708909 18.065997 18.423086 18.780174 19.137263 19.494351 19.851440 20.208528 20.565617 18.780000 0 20.565617 V WES P 01/12/2013 19/12/2013 1717 17.17 0 91 104 WESIO7 A .337228 0 .080754 .075230 .069730 .064242 .058763 .053286 .049620 .046352 .043104 .039860 .036624 .055000 0 .080754 V WES C 01/12/2013 19/12/2013 2671 26.71 0 90 104 WESCI8 A .231038 0 7.626165 7.963527 8.300888 8.642411 8.988348 9.335947 9.684040 10.032274 10.385460 10.738860 11.092968 9.335000 0 11.092968 V WES P 01/12/2013 19/12/2013 2671 26.71 0 91 104 WESCH8 A .230603 0 .646870 .599724 .553548 .507743 .462144 .425900 .393149 .360722 .328428 .298465 .275829 .425000 0 .646870 V WES C 01/12/2013 19/12/2013 2766 27.66 0 90 104 WESCJ8 A .224895 0 6.772317 7.093351 7.422937 7.757621 8.094997 8.432373 8.773265 9.119267 9.467368 9.815469 10.163819 8.430000 0 10.163819 V WES P 01/12/2013 19/12/2013 2766 27.66 0 91 104 WESCK8 A .222970 0 .803794 .740894 .678361 .622979 .576382 .530375 .484665 .441213 .407997 .375395 .343042 .530000 0 .803794 V WES C 01/12/2013 19/12/2013 2862 28.62 0 90 104 WESCM8 A .215911 0 5.921623 6.234697 6.555367 6.876457 7.199346 7.531407 7.868176 8.205587 8.543449 8.887296 9.234495 7.530000 0 9.234495 V WES P 01/12/2013 19/12/2013 2862 28.62 0 91 104 WESCL8 A .210433 0 .935728 .856698 .792493 .729428 .666868 .607983 .561123 .515087 .469404 .425021 .391651 .610000 0 .935728 V WES C 01/12/2013 19/12/2013 2957 29.57 0 90 104 WESCN8 A .206446 0 5.116595 5.416030 5.715466 6.023613 6.340894 6.662073 6.983251 7.311455 7.646562 7.984029 8.321495 6.660000 0 8.321495 V WES P 01/12/2013 19/12/2013 2957 29.57 0 91 104 WESCO8 A .198317 0 1.092936 1.008677 .925519 .842965 .776296 .713138 .650636 .589349 .542127 .496139 .450568 .715000 0 1.092936 V WES C 01/12/2013 19/12/2013 3053 30.53 0 90 104 WESCQ8 A .198667 0 4.358854 4.633024 4.917284 5.213524 5.513099 5.814980 6.125341 6.445751 6.767029 7.090393 7.420557 5.815000 0 7.420557 V WES P 01/12/2013 19/12/2013 3053 30.53 0 91 104 WESCP8 A .194060 0 1.379489 1.272397 1.166166 1.076914 .993082 .910178 .829722 .765386 .702472 .640120 .581601 .910000 0 1.379489 V WES C 01/12/2013 19/12/2013 3339 33.39 0 90 104 WESTK7 A .186276 0 2.533216 2.747282 2.961643 3.184938 3.426164 3.671098 3.919024 4.178457 4.450767 4.724648 5.003876 3.670000 0 5.003876 V WES P 01/12/2013 19/12/2013 3339 33.39 0 91 104 WESTJ7 A .183646 0 2.556536 2.391682 2.229361 2.068391 1.927626 1.793151 1.660146 1.534264 1.425418 1.318394 1.212272 1.795000 0 2.556536 V WES C 01/12/2013 19/12/2013 3434 34.34 0 90 104 WESTL7 A .181555 0 2.046635 2.230156 2.419457 2.627298 2.841595 3.057659 3.286930 3.530389 3.775539 4.026433 4.291306 3.060000 0 4.291306 V WES P 01/12/2013 19/12/2013 3434 34.34 0 91 104 WESTM7 A .179331 0 3.056241 2.863880 2.673353 2.498216 2.334546 2.172937 2.016700 1.880551 1.746822 1.614293 1.496035 2.175000 0 3.056241 V WES C 01/12/2013 19/12/2013 3530 35.30 0 90 104 WESTO7 A .176835 0 1.613238 1.768089 1.938633 2.122130 2.305928 2.498951 2.712920 2.927456 3.146497 3.381857 3.625464 2.500000 0 3.625464 V WES P 01/12/2013 19/12/2013 3530 35.30 0 91 104 WESTN7 A .175015 0 3.617391 3.397309 3.184764 2.990510 2.799056 2.609144 2.442388 2.279653 2.118586 1.969967 1.834948 2.610000 0 3.617391 V WES C 01/06/2014 26/06/2014 2500 25.00 0 90 100 WESNT8 A .193878 0 9.202250 9.557990 9.914822 10.272485 10.630272 10.988083 11.345967 11.704265 12.062570 12.420888 12.779207 10.990000 0 12.779207 V WES P 01/06/2014 26/06/2014 2500 25.00 0 91 100 WESNU8 A .196329 0 .446577 .405311 .372266 .342723 .313559 .284652 .258094 .237835 .218027 .198403 .178878 .285000 0 .446577 V WES C 01/06/2014 26/06/2014 2600 26.00 0 90 100 WESVJ7 A .193491 0 8.229601 8.580418 8.932223 9.287377 9.643064 9.998999 10.355104 10.712425 11.070178 11.427989 11.785887 10.000000 0 11.785887 V WES P 01/06/2014 26/06/2014 2600 26.00 0 91 100 WESVI7 A .195859 0 .614196 .566094 .523801 .482078 .440755 .402082 .372082 .342766 .313740 .284869 .260994 .400000 0 .614196 V WES C 01/06/2014 26/06/2014 2650 26.50 0 90 100 WESVK7 A .193103 0 7.751948 8.100571 8.450564 8.801492 9.152493 9.507638 9.863346 10.219387 10.575492 10.932357 11.290098 9.510000 0 11.290098 V WES P 01/06/2014 26/06/2014 2650 26.50 0 91 100 WESVL7 A .195389 0 .718138 .660899 .604335 .560756 .518715 .477155 .435885 .400142 .370446 .341197 .312231 .475000 0 .718138 V WES C 01/09/2014 25/09/2014 2950 29.50 0 90 100 WESZ67 A .275780 0 6.244205 6.505624 6.768793 7.031961 7.306020 7.592387 7.880222 8.168668 8.458362 8.748765 9.039168 7.590000 0 9.039168 V WES P 01/09/2014 25/09/2014 2950 29.50 0 91 100 WESZ57 A .208604 0 2.197233 2.077532 1.957831 1.857417 1.761593 1.666160 1.571275 1.476389 1.398224 1.324428 1.250943 1.665000 0 2.197233 V WES C 01/09/2014 25/09/2014 3000 30.00 0 90 100 WESZ77 A .275780 0 5.955454 6.215615 6.476458 6.738219 7.001388 7.264556 7.546153 7.832520 8.119526 8.407972 8.697683 7.265000 0 8.697683 V WES P 01/09/2014 25/09/2014 3000 30.00 0 91 100 WESZ87 A .208461 0 2.405815 2.285329 2.165315 2.045618 1.934379 1.837914 1.742404 1.647277 1.552396 1.463098 1.388613 1.840000 0 2.405815 V WES C 01/09/2014 25/09/2014 3100 31.00 0 90 100 WESF79 A .275780 0 5.427665 5.661398 5.904292 6.160292 6.420296 6.680457 6.940963 7.203409 7.466578 7.743784 8.026419 6.680000 0 8.026419 V WES P 01/09/2014 25/09/2014 3100 31.00 0 91 100 WESF69 A .208461 0 2.870853 2.724127 2.587234 2.465801 2.345343 2.225421 2.105724 1.995518 1.899097 1.803587 1.708431 2.225000 0 2.870853 V WES C 01/09/2014 25/09/2014 3200 32.00 0 90 100 WESF89 A .275780 0 4.942412 5.172159 5.403386 5.634613 5.867758 6.113037 6.369037 6.625037 6.885139 7.145300 7.405469 6.115000 0 7.405469 V WES P 01/09/2014 25/09/2014 3200 32.00 0 91 100 WESF99 A .195064 0 3.149593 3.000862 2.853743 2.707171 2.560995 2.429639 2.309125 2.189183 2.069887 1.950705 1.849779 2.430000 0 3.149593 V WES C 01/09/2014 25/09/2014 3300 33.00 0 90 100 WESFG9 A .275780 0 4.488289 4.698970 4.924337 5.152260 5.380183 5.610945 5.842172 6.074175 6.321782 6.577782 6.833782 5.610000 0 6.833782 V WES P 01/09/2014 25/09/2014 3300 33.00 0 91 100 WESFF9 A .195064 0 3.707195 3.532167 3.357708 3.196325 3.048504 2.901445 2.755110 2.608934 2.482826 2.362449 2.242507 2.900000 0 3.707195 V WES C 01/09/2014 25/09/2014 3400 34.00 0 90 100 WESFI9 A .275780 0 4.091554 4.289860 4.490028 4.690687 4.907969 5.134186 5.362108 5.590031 5.818504 6.049731 6.282686 5.135000 0 6.282686 V WES P 01/09/2014 25/09/2014 3400 34.00 0 91 100 WESFH9 A .195064 0 4.287970 4.096765 3.920411 3.744969 3.570341 3.395883 3.243673 3.096206 2.949225 2.803049 2.658400 3.395000 0 4.287970 V WES C 01/09/2014 25/09/2014 3500 35.00 0 90 100 WESFK9 A .275780 0 3.704842 3.898350 4.096656 4.294962 4.493268 4.692426 4.898245 5.116969 5.344048 5.571960 5.799879 4.690000 0 5.799879 V WES P 01/09/2014 25/09/2014 3500 35.00 0 91 100 WESFJ9 A .195064 0 4.922477 4.718486 4.515405 4.312893 4.133951 3.958185 3.782975 3.608516 3.439750 3.291089 3.143909 3.960000 0 4.922477 V WES C 01/12/2014 18/12/2014 4000 40.00 0 90 100 WESMC9 A .188377 0 1.147432 1.249921 1.359168 1.468414 1.579884 1.695172 1.830467 1.967035 2.103603 2.243580 2.387344 1.695000 0 2.387344 V WES P 01/12/2014 18/12/2014 4000 40.00 0 91 100 WESMB9 A .196300 0 8.665013 8.404819 8.146479 7.889032 7.632438 7.388934 7.154841 6.922496 6.691014 6.460388 6.241053 7.390000 0 8.665013 V WES C 01/12/2014 18/12/2014 4500 45.00 0 90 100 WESMD9 A .188377 0 .517846 .564999 .625455 .689258 .753087 .816971 .882807 .967450 1.052094 1.136801 1.221593 .815000 0 1.221593 V WES P 01/12/2014 18/12/2014 4500 45.00 0 91 100 WESME9 A .196300 0 12.824198 12.519929 12.218231 11.917372 11.617393 11.319978 11.035382 10.753326 10.472164 10.191980 9.912848 11.320000 0 12.824198 V WDC C 01/12/2013 19/12/2013 628 6.28 0 90 127 WDCQ17 A .271068 0 3.538205 3.662986 3.787778 3.912575 4.037415 4.162311 4.287208 4.412107 4.537006 4.661924 4.786841 4.160000 0 4.786841 V WDC P 01/12/2013 19/12/2013 628 6.28 0 91 127 WDCPZ7 A .304570 0 .094328 .086721 .079142 .071586 .065676 .060631 .055622 .050630 .045649 .041898 .038689 .060000 0 .094328 V WDC C 01/12/2013 19/12/2013 667 6.67 0 90 127 WDCQ27 A .270542 0 3.153781 3.277381 3.401720 3.526108 3.650513 3.774997 3.899712 4.024499 4.149296 4.274101 4.398942 3.775000 0 4.398942 V WDC P 01/12/2013 19/12/2013 667 6.67 0 91 127 WDCQ37 A .286618 0 .119143 .107998 .098481 .090751 .083100 .075475 .067873 .062574 .057503 .052464 .047441 .075000 0 .119143 V WDC C 01/12/2013 19/12/2013 706 7.06 0 90 127 WDCQ57 A .265278 0 2.776378 2.897853 3.019990 3.143188 3.266509 3.390090 3.513827 3.638192 3.762596 3.887083 4.011586 3.390000 0 4.011586 V WDC P 01/12/2013 19/12/2013 706 7.06 0 91 127 WDCQ47 A .266969 0 .143929 .132428 .121132 .109899 .098717 .090729 .082999 .075320 .067669 .061462 .056340 .090000 0 .143929 V WDC C 01/12/2013 19/12/2013 746 7.46 0 90 127 WDCZR7 A .243908 0 2.388227 2.508318 2.629004 2.750284 2.871965 2.995110 3.118376 3.241912 3.365608 3.489970 3.614374 2.995000 0 3.614374 V WDC P 01/12/2013 19/12/2013 746 7.46 0 91 127 WDCZS7 A .247593 0 .179644 .163630 .147708 .133666 .122229 .110931 .099685 .089973 .082164 .074446 .066759 .110000 0 .179644 V WDC C 01/12/2013 19/12/2013 785 7.85 0 90 127 WDCZU7 A .229838 0 2.024416 2.140249 2.257059 2.374626 2.494587 2.615275 2.736670 2.858369 2.981550 3.104848 3.228427 2.615000 0 3.228427 V WDC P 01/12/2013 19/12/2013 785 7.85 0 91 127 WDCZT7 A .235686 0 .237584 .215717 .194667 .178328 .162282 .146341 .132099 .120636 .109323 .098067 .088354 .145000 0 .237584 V WDC C 01/12/2013 19/12/2013 904 9.04 0 90 127 WDCEK8 E .198520 0 1.010246 1.092794 1.178304 1.266649 1.357693 1.451303 1.547340 1.645669 1.746152 1.848657 1.953053 1.450000 0 1.953053 V WDC P 01/12/2013 19/12/2013 904 9.04 0 91 127 WDCEL8 E .199085 0 .500786 .458386 .418942 .382324 .348401 .317037 .288097 .261444 .236944 .214462 .193870 .315000 0 .500786 V WDC C 01/12/2013 19/12/2013 942 9.42 0 90 127 WDCEN8 A .190671 0 .822109 .898054 .981381 1.065429 1.152635 1.246440 1.340750 1.438081 1.540992 1.644711 1.750304 1.245000 0 1.750304 V WDC P 01/12/2013 19/12/2013 942 9.42 0 91 127 WDCEM8 A .196680 0 .689248 .632974 .583965 .537163 .490797 .450655 .413114 .375959 .342961 .313657 .284737 .450000 0 .689248 V WDC C 01/12/2013 19/12/2013 1413 14.13 0 90 127 WDCXL7 A .173548 0 .009085 .011614 .014144 .017602 .021655 .025718 .031653 .037915 .044206 .053525 .062864 .025000 0 .062864 V WDC P 01/12/2013 19/12/2013 1413 14.13 0 91 127 WDCXM7 A .168664 0 4.567872 4.444015 4.320550 4.197287 4.074560 3.952334 3.830353 3.709486 3.589166 3.469365 3.351115 3.950000 0 4.567872 V WDC C 01/12/2013 19/12/2013 1491 14.91 0 90 127 WDCXO7 A .174276 0 .003908 .004811 .006328 .007846 .009688 .012214 .014740 .018039 .022088 .026138 .031491 .010000 0 .031491 V WDC P 01/12/2013 19/12/2013 1491 14.91 0 91 127 WDCXN7 A .191190 0 5.332902 5.209093 5.085676 4.962401 4.839492 4.717195 4.595111 4.473518 4.352901 4.232614 4.112778 4.715000 0 5.332902 V WDC C 01/12/2013 19/12/2013 1570 15.70 0 90 127 WDCXP7 A .175004 0 .001594 .002081 .002568 .003433 .004310 .005316 .006832 .008349 .010202 .012726 .015250 .005000 0 .015250 V WDC P 01/12/2013 19/12/2013 1570 15.70 0 91 127 WDCXQ7 A .201993 0 6.105787 5.981717 5.857715 5.733948 5.610560 5.487284 5.364269 5.241929 5.119801 4.997824 4.876948 5.485000 0 6.105787 V WDC C 01/06/2014 26/06/2014 549 5.49 0 90 127 WDCBF8 A .304458 0 4.322791 4.447701 4.572612 4.697523 4.822436 4.947353 5.072273 5.197193 5.322113 5.447033 5.571953 4.945000 0 5.571953 V WDC P 01/06/2014 26/06/2014 549 5.49 0 91 127 WDCBG8 A .165845 0 .001843 .001541 .001249 .000966 .000808 .000657 .000506 .000418 .000342 .000267 .000213 .001000 0 .001843 V WDC C 01/06/2014 26/06/2014 1020 10.20 0 90 127 WDCTB7 A .207542 0 .671230 .726482 .788601 .853972 .919395 .985515 1.058818 1.134829 1.210902 1.287532 1.370192 .985000 0 1.370192 V WDC P 01/06/2014 26/06/2014 1020 10.20 0 91 127 WDCTA7 A .165845 0 1.231293 1.156498 1.083010 1.010726 .945924 .882530 .819726 .764221 .710830 .658011 .609847 .885000 0 1.231293 V WDC C 01/06/2014 26/06/2014 1060 10.60 0 90 127 WDCTC7 A .196453 0 .498281 .544309 .598983 .653976 .708969 .768512 .833758 .899325 .965004 1.036439 1.112243 .770000 0 1.112243 V WDC P 01/06/2014 26/06/2014 1060 10.60 0 91 127 WDCTD7 A .193878 0 1.628662 1.545541 1.468927 1.394631 1.320977 1.249161 1.184288 1.120323 1.056878 .996636 .942217 1.250000 0 1.628662 V WDC C 01/09/2014 25/09/2014 549 5.49 0 90 127 WDCBH8 A .290209 0 4.324253 4.449173 4.574093 4.699013 4.823933 4.948853 5.073773 5.198693 5.323613 5.448533 5.573453 4.950000 0 5.573453 V WDC P 01/09/2014 25/09/2014 549 5.49 0 91 127 WDCBI8 A .303015 0 .129108 .119628 .112032 .105574 .099152 .092748 .086345 .079955 .074770 .070560 .066376 .095000 0 .129108 V WDC C 01/09/2014 25/09/2014 628 6.28 0 90 127 WDCIR8 A .280453 0 3.540217 3.664460 3.789141 3.913834 4.038562 4.163304 4.288046 4.412929 4.537829 4.662731 4.787635 4.165000 0 4.787635 V WDC P 01/09/2014 25/09/2014 628 6.28 0 91 127 WDCIS8 A .283408 0 .221547 .207822 .194103 .180405 .169446 .159793 .150191 .140615 .131039 .121484 .114531 .160000 0 .221547 V WDC C 01/09/2014 25/09/2014 1236 12.36 0 90 127 WDCV57 A .185070 0 .163647 .185795 .208046 .231567 .260431 .289863 .319462 .352182 .389970 .427884 .466005 .290000 0 .466005 V WDC P 01/09/2014 25/09/2014 1236 12.36 0 91 127 WDCV47 A .227785 0 3.257094 3.159309 3.061597 2.966448 2.876219 2.786289 2.696521 2.606753 2.523157 2.441987 2.361005 2.785000 0 3.257094 V WDC C 01/09/2014 25/09/2014 1256 12.56 0 90 127 WDCV67 A .182823 0 .138247 .155720 .177903 .200111 .222418 .249270 .278702 .308245 .338676 .374819 .412655 .250000 0 .412655 V WDC P 01/09/2014 25/09/2014 1256 12.56 0 91 127 WDCV77 A .240000 0 3.464011 3.366243 3.268510 3.173549 3.083316 2.993365 2.903573 2.813781 2.728288 2.647010 2.565956 2.995000 0 3.464011 V WDC C 01/12/2014 18/12/2014 628 6.28 0 90 127 WDCC68 A .315121 0 3.553899 3.676141 3.799200 3.922538 4.045899 4.169308 4.292716 4.416276 4.540812 4.665391 4.790006 4.170000 0 4.790006 V WDC P 01/12/2014 18/12/2014 628 6.28 0 91 127 WDCC58 A .187937 0 .061175 .054929 .048768 .042867 .038696 .034663 .030678 .026838 .024221 .021700 .019210 .035000 0 .061175 V WDC C 01/12/2014 18/12/2014 706 7.06 0 90 127 WDCC78 A .251502 0 2.785713 2.905511 3.025428 3.148234 3.271129 3.394143 3.517464 3.640839 3.764917 3.889444 4.013983 3.395000 0 4.013983 V WDC P 01/12/2014 18/12/2014 706 7.06 0 91 127 WDCC88 A .187937 0 .161823 .148131 .134771 .121561 .109691 .100227 .090966 .081798 .073464 .067091 .060870 .100000 0 .161823 V WDC C 01/12/2014 18/12/2014 785 7.85 0 90 127 WDCCW8 A .296828 0 2.282287 2.380660 2.479475 2.581544 2.684733 2.791927 2.899527 3.007127 3.114727 3.224482 3.335066 2.790000 0 3.335066 V WDC P 01/12/2014 18/12/2014 785 7.85 0 91 127 WDCCV8 A .187937 0 .348460 .322852 .297767 .272961 .250639 .231702 .213116 .194722 .178080 .164436 .151071 .230000 0 .348460 V WDC C 01/12/2014 18/12/2014 942 9.42 0 90 127 WDCCX8 A .232459 0 1.167949 1.244012 1.321937 1.399863 1.479660 1.561382 1.648986 1.737218 1.825451 1.915261 2.007471 1.560000 0 2.007471 V WDC P 01/12/2014 18/12/2014 942 9.42 0 91 127 WDCCY8 A .187937 0 1.020422 .959968 .905727 .854212 .803382 .752913 .708936 .667045 .625711 .584699 .548559 .755000 0 1.020422 V WDC C 01/12/2014 18/12/2014 1020 10.20 0 90 127 WDCIW8 A .249574 0 .953224 1.015637 1.082391 1.149442 1.216769 1.284188 1.355332 1.432170 1.509575 1.587257 1.665145 1.285000 0 1.665145 V WDC P 01/12/2014 18/12/2014 1020 10.20 0 91 127 WDCIV8 A .187937 0 1.493034 1.421273 1.350354 1.279868 1.216481 1.154932 1.094143 1.033719 .980089 .928561 .877665 1.155000 0 1.493034 V WDC C 01/12/2014 18/12/2014 1099 10.99 0 90 127 WDCIX8 A .198464 0 .479931 .526858 .573810 .621145 .670369 .727419 .784544 .841681 .900481 .965984 1.033670 .725000 0 1.033670 V WDC P 01/12/2014 18/12/2014 1099 10.99 0 91 127 WDCIY8 A .219423 0 2.191659 2.110632 2.029960 1.951780 1.879192 1.807559 1.736448 1.665551 1.599502 1.537322 1.475898 1.810000 0 2.191659 V WDC C 01/12/2014 18/12/2014 1177 11.77 0 90 127 WDCJ18 A .191777 0 .301700 .331312 .366103 .403693 .441324 .479473 .523102 .570054 .617097 .664470 .715867 .480000 0 .715867 V WDC P 01/12/2014 18/12/2014 1177 11.77 0 91 127 WDCIZ8 A .214454 0 2.760734 2.669967 2.579972 2.490309 2.403834 2.321691 2.240420 2.159656 2.079080 2.004663 1.932481 2.320000 0 2.760734 V WDC C 01/12/2014 18/12/2014 1256 12.56 0 90 127 WDCJ38 A .192342 0 .199911 .221877 .244056 .272923 .302017 .331189 .360590 .397182 .434604 .472119 .509724 .330000 0 .509724 V WDC P 01/12/2014 18/12/2014 1256 12.56 0 91 127 WDCJ28 A .209086 0 3.384602 3.284807 3.186127 3.088152 2.990478 2.896438 2.805458 2.715274 2.625558 2.536378 2.453584 2.895000 0 3.384602 V WDC C 01/12/2014 18/12/2014 1334 13.34 0 90 127 WDCJ48 A .186073 0 .113701 .129771 .145841 .161924 .181918 .203937 .225956 .248004 .274675 .303880 .333086 .205000 0 .333086 V WDC P 01/12/2014 18/12/2014 1334 13.34 0 91 127 WDCJ58 A .209086 0 4.054670 3.948069 3.842553 3.737689 3.633097 3.531292 3.432305 3.334054 3.236258 3.138781 3.046886 3.530000 0 4.054670 V WDC C 01/12/2014 18/12/2014 1413 14.13 0 90 127 WDCJ78 A .186073 0 .070746 .082024 .093365 .104706 .117532 .133527 .149597 .165667 .183409 .205298 .227316 .135000 0 .227316 V WDC P 01/12/2014 18/12/2014 1413 14.13 0 91 127 WDCJ68 A .209086 0 4.756113 4.644506 4.533557 4.423107 4.312862 4.205499 4.099816 3.994829 3.890174 3.786343 3.686912 4.205000 0 4.756113 V WDC C 01/12/2014 18/12/2014 1491 14.91 0 90 127 WDCXS7 A .186073 0 .044082 .051746 .059457 .067189 .075887 .087116 .098434 .109775 .122217 .138109 .154121 .085000 0 .154121 V WDC P 01/12/2014 18/12/2014 1491 14.91 0 91 127 WDCXR7 A .209086 0 5.464947 5.349397 5.234332 5.119558 5.005342 4.893840 4.782916 4.672460 4.562213 4.454328 4.348566 4.895000 0 5.464947 V WDC C 01/12/2014 18/12/2014 1570 15.70 0 90 127 WDCXT7 A .186073 0 .027213 .032261 .037316 .042402 .048474 .056138 .063820 .071551 .080518 .091747 .102991 .055000 0 .102991 V WDC P 01/12/2014 18/12/2014 1570 15.70 0 91 127 WDCXU7 A .209086 0 6.193936 6.075412 5.957213 5.839142 5.722755 5.607286 5.492323 5.377568 5.263545 5.152078 5.041144 5.605000 0 6.193936 V WDC C 01/12/2014 18/12/2014 1648 16.48 0 90 127 WDCXW7 A .186073 0 .016927 .020132 .023337 .026564 .031101 .036148 .041198 .046285 .053199 .060862 .068526 .035000 0 .068526 V WDC P 01/12/2014 18/12/2014 1648 16.48 0 91 127 WDCXV7 A .209086 0 6.921010 6.800389 6.679878 6.560239 6.441541 6.323206 6.205082 6.087257 5.971480 5.856145 5.741236 6.325000 0 6.921010 V WOR C 01/12/2013 19/12/2013 2000 20.00 0 90 100 WORIY7 A .303921 0 3.207277 3.460195 3.717193 3.991513 4.270233 4.551817 4.843718 5.143275 5.448694 5.755941 6.073528 4.550000 0 6.073528 V WOR P 01/12/2013 19/12/2013 2000 20.00 0 91 100 WORIZ7 A .281011 0 1.772025 1.633133 1.504145 1.391517 1.280037 1.171006 1.082598 .995634 .909229 .833971 .768011 1.170000 0 1.772025 V WOR C 01/12/2013 19/12/2013 2500 25.00 0 90 100 WORJ37 A .266679 0 1.033886 1.159495 1.294456 1.448414 1.602810 1.764120 1.948647 2.133175 2.322327 2.532151 2.747547 1.765000 0 2.747547 V WOR P 01/12/2013 19/12/2013 2500 25.00 0 91 100 WORJ47 A .244875 0 4.631714 4.370370 4.111451 3.864289 3.632193 3.402141 3.186284 2.984585 2.784665 2.597403 2.426165 3.400000 0 4.631714 V WOR C 01/12/2013 19/12/2013 2600 26.00 0 90 100 WORW77 A .259954 0 .777012 .876944 .996744 1.121577 1.248558 1.396136 1.550016 1.705863 1.878658 2.063105 2.248054 1.395000 0 2.248054 V WOR P 01/12/2013 19/12/2013 2600 26.00 0 91 100 WORW67 A .237731 0 5.388454 5.101740 4.817192 4.548716 4.288623 4.030436 3.794208 3.562988 3.333489 3.128396 2.927407 4.030000 0 5.388454 V WOR C 01/12/2013 19/12/2013 2700 27.00 0 90 100 WORW87 A .253230 0 .567819 .650009 .748298 .846587 .955244 1.080024 1.204805 1.339022 1.492846 1.646670 1.803959 1.080000 0 1.803959 V WOR P 01/12/2013 19/12/2013 2700 27.00 0 91 100 WORW97 A .230588 0 6.195309 5.886337 5.579320 5.289473 5.003769 4.723713 4.461806 4.202456 3.952269 3.719413 3.488784 4.725000 0 6.195309 V WOR C 01/12/2013 19/12/2013 2800 28.00 0 90 100 WORWB7 A .246505 0 .402416 .470848 .545912 .621686 .715780 .814042 .913450 1.034077 1.158828 1.284728 1.430804 .815000 0 1.430804 V WOR P 01/12/2013 19/12/2013 2800 28.00 0 91 100 WORWA7 A .223444 0 7.046056 6.718418 6.393058 6.082243 5.774137 5.474228 5.187121 4.902136 4.631308 4.370675 4.111977 5.475000 0 7.046056 V WOR C 01/12/2013 19/12/2013 2900 29.00 0 90 100 WORWC7 A .243252 0 .291761 .347306 .402852 .467556 .542615 .617675 .706028 .804286 .902543 1.014873 1.139619 .620000 0 1.139619 V WOR P 01/12/2013 19/12/2013 2900 29.00 0 91 100 WORWD7 A .216198 0 7.933383 7.590759 7.250089 6.920863 6.593980 6.275118 5.965812 5.658395 5.366406 5.080294 4.796967 6.275000 0 7.933383 V WOR C 01/12/2013 19/12/2013 3000 30.00 0 90 100 WORWF7 A .239077 0 .206855 .246632 .286621 .342061 .397607 .456765 .531826 .606886 .687137 .785396 .883655 .455000 0 .883655 V WOR P 01/12/2013 19/12/2013 3000 30.00 0 91 100 WORWE7 A .208275 0 8.848927 8.494687 8.141753 7.796820 7.454784 7.118289 6.790172 6.463797 6.150519 5.841948 5.537787 7.120000 0 8.848927 V WRT C 01/06/2013 27/06/2013 200 2.00 0 90 100 WRTTW7 A .231620 0 .832899 .862579 .892268 .921962 .951656 .981352 1.011051 1.040749 1.070448 1.100148 1.129847 .980000 0 1.129847 V WRT P 01/06/2013 27/06/2013 200 2.00 0 91 100 WRTTX7 A .239291 0 .005598 .004719 .004091 .003542 .002996 .002535 .002206 .001879 .001552 .001348 .001160 .003000 0 .005598 V WRT C 01/06/2013 27/06/2013 220 2.20 0 90 100 WRTTZ7 A .229958 0 .635445 .664762 .694153 .723676 .753218 .782772 .812403 .842046 .871688 .901357 .931038 .785000 0 .931038 V WRT P 01/06/2013 27/06/2013 220 2.20 0 91 100 WRTTY7 A .235058 0 .018888 .016809 .014754 .012706 .011278 .009905 .008539 .007438 .006552 .005671 .004816 .010000 0 .018888 V WRT C 01/06/2013 27/06/2013 230 2.30 0 90 100 WRTCI8 A .229127 0 .539204 .568036 .596908 .625791 .655072 .684389 .713706 .743173 .772715 .802257 .831829 .685000 0 .831829 V WRT P 01/06/2013 27/06/2013 230 2.30 0 91 100 WRTCJ8 A .232941 0 .031834 .028221 .025222 .022246 .019480 .017401 .015345 .013298 .011812 .010438 .009071 .015000 0 .031834 V WRT C 01/06/2013 27/06/2013 240 2.40 0 90 100 WRTU17 A .228297 0 .447892 .474819 .502908 .530998 .559088 .587842 .616714 .645586 .674695 .704012 .733329 .590000 0 .733329 V WRT P 01/06/2013 27/06/2013 240 2.40 0 91 100 WRTU27 A .229028 0 .049586 .043960 .039675 .035491 .031334 .028032 .025041 .022070 .019476 .017405 .015351 .030000 0 .049586 V WRT C 01/06/2013 27/06/2013 250 2.50 0 90 100 WRTBJ8 A .227466 0 .363730 .388842 .414352 .441157 .468015 .495010 .522903 .550993 .579083 .607639 .636512 .495000 0 .636512 V WRT P 01/06/2013 27/06/2013 250 2.50 0 91 100 WRTBK8 A .228708 0 .076079 .068641 .061833 .056109 .050447 .045003 .040761 .036581 .032425 .029154 .026162 .045000 0 .076079 V WRT C 01/06/2013 27/06/2013 260 2.60 0 90 100 WRTU47 A .219156 0 .284613 .307488 .330602 .355288 .380405 .405600 .431982 .458843 .485705 .513212 .541304 .405000 0 .541304 V WRT P 01/06/2013 27/06/2013 260 2.60 0 91 100 WRTU37 A .207542 0 .095482 .085990 .077424 .069915 .062489 .055987 .050288 .044646 .039752 .035556 .031398 .055000 0 .095482 V WRT C 01/06/2013 27/06/2013 270 2.70 0 90 100 WRTBL8 A .208268 0 .212731 .232990 .253248 .275230 .298117 .321004 .345369 .370495 .395621 .421746 .448613 .320000 0 .448613 V WRT P 01/06/2013 27/06/2013 270 2.70 0 91 100 WRTBM8 A .195064 0 .127995 .116137 .104492 .094774 .085264 .076298 .068761 .061336 .054613 .048912 .043279 .075000 0 .127995 V WRT C 01/06/2013 27/06/2013 280 2.80 0 90 100 WRTU57 A .189382 0 .144486 .161932 .179391 .197901 .218199 .238498 .260547 .283468 .306388 .331290 .356441 .240000 0 .356441 V WRT P 01/06/2013 27/06/2013 280 2.80 0 91 100 WRTU67 A .186694 0 .173104 .158395 .144122 .130664 .118727 .106974 .096615 .087068 .077632 .069941 .062502 .105000 0 .173104 V WRT C 01/06/2013 27/06/2013 290 2.90 0 90 100 WRTBH8 A .178180 0 .094742 .106908 .121543 .136177 .152557 .170054 .187719 .208052 .228386 .249869 .272818 .170000 0 .272818 V WRT P 01/06/2013 27/06/2013 290 2.90 0 91 100 WRTBI8 A .181817 0 .232625 .213723 .196635 .179877 .164415 .150058 .135909 .123793 .111991 .100850 .091230 .150000 0 .232625 V WRT C 01/06/2013 27/06/2013 300 3.00 0 90 100 WRTU87 A .179004 0 .064734 .074181 .084542 .096452 .108362 .122524 .137155 .152412 .169893 .187387 .206383 .125000 0 .206383 V WRT P 01/06/2013 27/06/2013 300 3.00 0 91 100 WRTU77 A .169516 0 .297567 .275668 .254148 .234398 .215115 .197093 .180192 .163784 .149260 .135046 .122154 .195000 0 .297567 V WRT C 01/06/2013 27/06/2013 320 3.20 0 90 100 WRTU97 A .171290 0 .024118 .028475 .033976 .039496 .046447 .053777 .061832 .071250 .080728 .092068 .104011 .055000 0 .104011 V WRT P 01/06/2013 27/06/2013 320 3.20 0 91 100 WRTUA7 A .153462 0 .465436 .437962 .410942 .384639 .358972 .334093 .310121 .286861 .264888 .243388 .223628 .335000 0 .465436 V WRT C 01/06/2013 27/06/2013 340 3.40 0 90 100 WRTUC7 A .168861 0 .008128 .010102 .012135 .015003 .017876 .021533 .025572 .029948 .035431 .040959 .047714 .020000 0 .047714 V WRT P 01/06/2013 27/06/2013 340 3.40 0 91 100 WRTUB7 A .153881 0 .658988 .629746 .600669 .571829 .543227 .515016 .487092 .459788 .432825 .406680 .381054 .515000 0 .658988 V WRT C 01/12/2013 19/12/2013 200 2.00 0 90 100 WRTUN7 A .158195 0 .831766 .861466 .891166 .920866 .950566 .980266 1.009966 1.039666 1.069366 1.099066 1.128766 .980000 0 1.128766 V WRT P 01/12/2013 19/12/2013 200 2.00 0 91 100 WRTUO7 A .231846 0 .025784 .023114 .021175 .019327 .017495 .015668 .014196 .012972 .011760 .010553 .009388 .015000 0 .025784 V WRT C 01/12/2013 19/12/2013 220 2.20 0 90 100 WRTUQ7 A .158195 0 .632806 .662496 .692195 .721894 .751592 .781292 .810992 .840692 .870392 .900092 .929792 .780000 0 .929792 V WRT P 01/12/2013 19/12/2013 220 2.20 0 91 100 WRTUP7 A .216534 0 .049631 .045666 .041841 .038048 .034282 .031485 .028782 .026103 .023434 .021398 .019550 .030000 0 .049631 V WRT C 01/12/2013 19/12/2013 230 2.30 0 90 100 WRTCK8 A .158195 0 .533520 .563148 .592789 .622438 .652128 .681818 .711509 .741208 .770907 .800606 .830306 .680000 0 .830306 V WRT P 01/12/2013 19/12/2013 230 2.30 0 91 100 WRTCL8 A .211563 0 .069386 .064064 .058838 .053652 .048866 .044995 .041184 .037400 .033888 .031148 .028455 .045000 0 .069386 V WRT C 01/12/2013 19/12/2013 240 2.40 0 90 100 WRTUR7 A .158195 0 .435863 .464847 .494019 .523477 .552955 .582499 .612141 .641787 .671449 .701139 .730830 .580000 0 .730830 V WRT P 01/12/2013 19/12/2013 240 2.40 0 91 100 WRTUS7 A .198464 0 .087773 .080812 .073932 .067231 .061890 .056672 .051499 .046745 .042884 .039085 .035314 .055000 0 .087773 V WRT C 01/12/2013 19/12/2013 250 2.50 0 90 100 WRTBQ8 A .216966 0 .373508 .398195 .422882 .447569 .473121 .499997 .526874 .553751 .580964 .609314 .637663 .500000 0 .637663 V WRT P 01/12/2013 19/12/2013 250 2.50 0 91 100 WRTBR8 A .194409 0 .119009 .110063 .101219 .092753 .085704 .078793 .071937 .065865 .060599 .055409 .050252 .080000 0 .119009 V WRT C 01/12/2013 19/12/2013 260 2.60 0 90 100 WRTUU7 A .195448 0 .289312 .311278 .333245 .357282 .381996 .406710 .431888 .458595 .485489 .512383 .539841 .405000 0 .539841 V WRT P 01/12/2013 19/12/2013 260 2.60 0 91 100 WRTUT7 A .186457 0 .153314 .142163 .131137 .120842 .111835 .102976 .094183 .086857 .079927 .073074 .066556 .105000 0 .153314 V WRT C 01/12/2013 19/12/2013 270 2.70 0 90 100 WRTBS8 A .200388 0 .234615 .253545 .272475 .292458 .314372 .336327 .358283 .381601 .406307 .431012 .455718 .335000 0 .455718 V WRT P 01/12/2013 19/12/2013 270 2.70 0 91 100 WRTBT8 A .179863 0 .196230 .182680 .169300 .156732 .145500 .134453 .123540 .114407 .105522 .096728 .088773 .135000 0 .196230 V WRT C 01/12/2013 19/12/2013 280 2.80 0 90 100 WRTUV7 A .194645 0 .180785 .196716 .212647 .230373 .249286 .268231 .287352 .308648 .330617 .352585 .375013 .270000 0 .375013 V WRT P 01/12/2013 19/12/2013 280 2.80 0 91 100 WRTUW7 A .177230 0 .251237 .235208 .219390 .204344 .190706 .177291 .164061 .152685 .141589 .130605 .120679 .175000 0 .251237 V WRT C 01/12/2013 19/12/2013 290 2.90 0 90 100 WRTBO8 A .192195 0 .139089 .152199 .165415 .180906 .196759 .212698 .229550 .247945 .266898 .285850 .306127 .215000 0 .306127 V WRT P 01/12/2013 19/12/2013 290 2.90 0 91 100 WRTBP8 A .174159 0 .313594 .295120 .276891 .259367 .243257 .227406 .211804 .198035 .184575 .171243 .159205 .225000 0 .313594 V WRT C 01/12/2013 19/12/2013 300 3.00 0 90 100 WRTUY7 A .190806 0 .106178 .116722 .128120 .141033 .154090 .167206 .182176 .197803 .213720 .229994 .248059 .165000 0 .248059 V WRT P 01/12/2013 19/12/2013 300 3.00 0 91 100 WRTUX7 A .168037 0 .380502 .359637 .339093 .318911 .300301 .282021 .263904 .247602 .231686 .215938 .201550 .280000 0 .380502 V WRT C 01/12/2013 19/12/2013 320 3.20 0 90 100 WRTUZ7 A .181433 0 .053874 .060180 .067754 .076021 .084306 .093325 .103670 .114211 .124789 .137106 .150131 .095000 0 .150131 V WRT P 01/12/2013 19/12/2013 320 3.20 0 91 100 WRTV17 A .154502 0 .535617 .509913 .485198 .460782 .436785 .413894 .391313 .369271 .348466 .327971 .308021 .415000 0 .535617 V WRT C 01/12/2013 19/12/2013 340 3.40 0 90 100 WRTV37 A .174397 0 .024800 .028199 .032710 .037375 .042044 .047898 .054161 .060492 .067630 .075717 .084029 .050000 0 .084029 V WRT P 01/12/2013 19/12/2013 340 3.40 0 91 100 WRTV27 A .147667 0 .715336 .687350 .659611 .632368 .605328 .578761 .552717 .526909 .501853 .477328 .453051 .580000 0 .715336 V WRTL C 01/06/2013 27/06/2013 1 0.01 0 95 100 WRTTR7 E .000000 0 2.764500 2.793600 2.822700 2.851800 2.880900 2.910000 2.939100 2.968200 2.997300 3.026400 3.055500 2.910000 0 3.055500 P WRTL C 01/12/2013 19/12/2013 1 0.01 0 95 100 WRTVA7 E .000000 0 2.702750 2.731200 2.759650 2.788100 2.816550 2.845000 2.873450 2.901900 2.930350 2.958800 2.987250 2.845000 0 2.987250 P AMP P 01/06/2013 27/06/2013 475 4.75 0 91 100 AMPI18 A .203797 0 .473959 .436737 .400035 .367123 .334963 .305164 .277613 .250657 .227537 .204854 .184211 .305000 0 .473959 V AMP C 01/06/2013 27/06/2013 475 4.75 0 90 100 AMPI28 A .203341 0 .145969 .168203 .190936 .217899 .245205 .275600 .307646 .341127 .378132 .415529 .455816 .275000 0 .455816 V AMP C 01/12/2013 19/12/2013 475 4.75 0 90 100 AMPI38 A .221152 0 .243755 .267909 .292160 .320858 .349864 .378870 .410184 .444137 .478091 .512133 .550013 .380000 0 .550013 V AMP P 01/12/2013 19/12/2013 475 4.75 0 91 100 AMPI48 A .219552 0 .630022 .594888 .559962 .528613 .497968 .467543 .438991 .412844 .386996 .361290 .338821 .470000 0 .630022 V TOL P 01/12/2014 18/12/2014 400 4.00 0 91 100 TOLT67 A .302092 0 .669992 .640031 .610234 .580527 .552057 .527447 .503155 .478973 .454833 .432388 .412979 .525000 0 .669992 V TOL C 01/12/2014 18/12/2014 400 4.00 0 90 100 TOLT77 A .406735 0 .870196 .917254 .964314 1.012811 1.063085 1.115838 1.168592 1.221345 1.274122 1.327383 1.382302 1.115000 0 1.382302 V TOL C 01/12/2014 18/12/2014 450 4.50 0 90 100 TOLT87 A .365512 0 .609541 .650052 .690564 .731075 .772506 .817247 .863818 .910388 .956959 1.003530 1.051167 .815000 0 1.051167 V TOL P 01/12/2014 18/12/2014 450 4.50 0 91 100 TOLT97 A .302092 0 .979821 .939020 .902792 .867038 .831429 .795880 .762880 .732808 .702952 .673210 .643512 .795000 0 .979821 V BHP P 01/12/2013 19/12/2013 6000 60.00 0 91 100 BHPN57 A .271533 0 27.771146 27.359819 26.948641 26.538155 26.128101 25.719075 25.310281 24.902496 24.495207 24.090103 23.685965 25.720000 0 27.771146 V BHP C 01/12/2013 19/12/2013 6000 60.00 0 90 100 BHPN67 A .210173 0 .004320 .005239 .006799 .008359 .009919 .012451 .015263 .018076 .021480 .026353 .031227 .010000 0 .031227 V BHP C 01/12/2014 18/12/2014 6000 60.00 0 90 100 BHPN77 A .239383 0 .170088 .188996 .213664 .238332 .263000 .287667 .313856 .350063 .386270 .422477 .458684 .290000 0 .458684 V BHP P 01/12/2014 18/12/2014 6000 60.00 0 91 100 BHPN87 A .237329 0 27.774710 27.364194 26.954686 26.545923 26.137542 25.730911 25.325226 24.921566 24.520227 24.119680 23.720855 25.730000 0 27.774710 V OZL C 01/12/2013 19/12/2013 920 9.20 0 90 109 OZL3D A .312007 0 .137238 .164581 .199242 .233926 .277176 .322392 .371177 .428392 .485646 .550877 .621199 .320000 0 .621199 V OZL P 01/12/2013 19/12/2013 920 9.20 0 91 109 OZL37 A .348068 0 3.038188 2.895460 2.755064 2.622774 2.491730 2.365655 2.246383 2.127994 2.015880 1.910215 1.805291 2.365000 0 3.038188 V OZL C 01/12/2013 19/12/2013 1100 11.00 0 90 109 OZL3E A .311102 0 .040979 .051884 .064724 .078741 .097227 .115713 .139425 .165151 .191524 .226164 .260804 .115000 0 .260804 V OZL P 01/12/2013 19/12/2013 1100 11.00 0 91 109 OZL3I A .359794 0 4.727255 4.564971 4.404508 4.246548 4.092476 3.939998 3.791642 3.647511 3.504819 3.366339 3.233539 3.940000 0 4.727255 V OZL C 01/12/2013 19/12/2013 1380 13.80 0 90 109 OZL3O A .335106 0 .011236 .014754 .018273 .023586 .029225 .035497 .044204 .052911 .063239 .076210 .089180 .035000 0 .089180 V OZL P 01/12/2013 19/12/2013 1380 13.80 0 91 109 OZL3L A .347923 0 7.477932 7.304292 7.131047 6.958102 6.785784 6.614304 6.443358 6.273617 6.105377 5.937911 5.772158 6.615000 0 7.477932 V OZL C 01/12/2013 19/12/2013 2070 20.70 0 90 109 OZLLS A .337366 0 .000233 .000325 .000443 .000629 .000815 .001116 .001480 .001843 .002472 .003152 .003833 .001000 0 .003833 V OZL P 01/12/2013 19/12/2013 2070 20.70 0 91 109 OZLLR A .387569 0 14.335359 14.161120 13.986882 13.812646 13.638414 13.464190 13.289973 13.115771 12.941602 12.767461 12.593344 13.465000 0 14.335359 V OZL C 01/12/2013 19/12/2013 2300 23.00 0 90 109 OZLLU A .339627 0 .000071 .000108 .000151 .000205 .000296 .000388 .000526 .000712 .000899 .001187 .001551 .000000 0 .001551 V OZL P 01/12/2013 19/12/2013 2300 23.00 0 91 109 OZLLT A .509060 0 16.621783 16.447707 16.273712 16.099760 15.925959 15.752292 15.578811 15.405393 15.232397 15.059587 14.887212 15.750000 0 16.621783 V OZL C 01/12/2013 19/12/2013 2530 25.30 0 90 109 OZLLX A .341888 0 .000025 .000035 .000055 .000074 .000107 .000150 .000193 .000273 .000365 .000456 .000621 .000000 0 .000621 V OZL P 01/12/2013 19/12/2013 2530 25.30 0 91 109 OZLLW A .630551 0 18.912276 18.739456 18.567151 18.395121 18.223248 18.051632 17.880973 17.711071 17.541626 17.372395 17.203555 18.050000 0 18.912276 V TA8 C 01/12/2013 19/12/2013 492 4.92 0 90 101 TA8L27 A .256877 0 1.421193 1.477644 1.534575 1.591589 1.648602 1.705616 1.764532 1.823843 1.883247 1.942651 2.002055 1.705000 0 2.002055 V TA8 P 01/12/2013 19/12/2013 492 4.92 0 91 101 TA8L17 A .235867 0 .111661 .103315 .095018 .086757 .080430 .074503 .068627 .062771 .057178 .053059 .049019 .075000 0 .111661 V TA8 C 01/12/2013 19/12/2013 615 6.15 0 90 101 TA8L37 A .157336 0 .430051 .466924 .506454 .548315 .590175 .634135 .680629 .727123 .774747 .825379 .876010 .635000 0 .876010 V TA8 P 01/12/2013 19/12/2013 615 6.15 0 91 101 TA8L47 A .207206 0 .477358 .448065 .420904 .396295 .372012 .347879 .325447 .305689 .286216 .266871 .248185 .350000 0 .477358 V NWS P 01/12/2014 18/12/2014 1400 14.00 0 91 100 NWSUV7 A .216600 0 .090293 .084115 .077943 .073459 .069476 .065552 .061652 .057767 .053900 .050038 .046421 .065000 0 .090293 V NWS C 01/12/2014 18/12/2014 1400 14.00 0 90 100 NWSUW7 A .324843 0 9.842254 10.019355 10.196457 10.373558 10.550660 10.727761 10.904863 11.081964 11.259066 11.436167 11.614404 10.730000 0 11.614404 V NWS C 01/12/2014 18/12/2014 1500 15.00 0 90 100 NWSUX7 A .323816 0 9.085226 9.256283 9.427340 9.598397 9.769454 9.940511 10.111568 10.285177 10.462270 10.639363 10.816456 9.940000 0 10.816456 V NWS P 01/12/2014 18/12/2014 1500 15.00 0 91 100 NWSUY7 A .216600 0 .159941 .150377 .140843 .131371 .124578 .118221 .111947 .105705 .099488 .093304 .087126 .120000 0 .159941 V NWS P 01/12/2014 18/12/2014 1600 16.00 0 91 100 NWSUZ7 A .216600 0 .262922 .248609 .234396 .220190 .208429 .198498 .188756 .179102 .169478 .159911 .150376 .200000 0 .262922 V NWS C 01/12/2014 18/12/2014 1600 16.00 0 90 100 NWSV17 A .313542 0 8.294008 8.457174 8.622337 8.793289 8.964241 9.135193 9.306145 9.477097 9.648049 9.819001 9.989953 9.135000 0 9.989953 V ANZ P 01/06/2014 26/06/2014 2100 21.00 0 91 100 ANZJW9 A .196035 0 1.389715 1.321797 1.254085 1.191763 1.136771 1.082486 1.028282 .974436 .920600 .876192 .833979 1.080000 0 1.389715 V ANZ C 01/06/2014 26/06/2014 2100 21.00 0 90 100 ANZJX9 A .277368 0 4.080681 4.225570 4.370458 4.515347 4.663839 4.814517 4.969541 5.128101 5.288207 5.448312 5.608418 4.815000 0 5.608418 V ANZ C 01/06/2014 26/06/2014 2150 21.50 0 90 100 ANZJY9 A .196069 0 3.094079 3.243597 3.395827 3.552077 3.708327 3.868882 4.033484 4.199063 4.368054 4.538181 4.708918 3.870000 0 4.708918 V ANZ P 01/06/2014 26/06/2014 2150 21.50 0 91 100 ANZJZ9 A .205028 0 1.692849 1.623419 1.554876 1.486504 1.418555 1.350659 1.289232 1.234143 1.179704 1.125330 1.071317 1.350000 0 1.692849 V ANZ P 01/06/2014 26/06/2014 2200 22.00 0 91 100 ANZK19 A .196035 0 1.845131 1.762252 1.679494 1.605967 1.537214 1.468975 1.400945 1.333234 1.267302 1.211864 1.157360 1.470000 0 1.845131 V ANZ C 01/06/2014 26/06/2014 2200 22.00 0 90 100 ANZK29 A .196069 0 2.781874 2.921703 3.061533 3.209834 3.359351 3.512128 3.668378 3.824627 3.983750 4.148814 4.313878 3.510000 0 4.313878 V CBA C 01/06/2014 26/06/2014 4800 48.00 0 90 100 CBAWT8 A .185510 0 9.871912 10.428737 10.988484 11.551951 12.131959 12.716069 13.301763 13.888328 14.481837 15.079075 15.677103 12.715000 0 15.677103 V CBA P 01/06/2014 26/06/2014 4800 48.00 0 91 100 CBAWU8 A .194827 0 2.255527 2.092414 1.958342 1.827586 1.698327 1.569826 1.461812 1.363435 1.266308 1.170116 1.077847 1.570000 0 2.255527 V CBA P 01/06/2014 26/06/2014 4850 48.50 0 91 100 CBAWV8 A .192195 0 2.372760 2.205870 2.048864 1.916097 1.785749 1.656843 1.528846 1.427148 1.329258 1.232468 1.136497 1.655000 0 2.372760 V CBA C 01/06/2014 26/06/2014 4850 48.50 0 90 100 CBAWW8 A .191574 0 9.510311 10.037064 10.589334 11.148917 11.709376 12.272989 12.848987 13.434605 14.020224 14.606893 15.195713 12.275000 0 15.195713 V CBA C 01/06/2014 26/06/2014 4900 49.00 0 90 100 CBAWX8 A .188942 0 9.077122 9.598187 10.128006 10.684933 11.244584 11.805730 12.370493 12.950652 13.536301 14.122117 14.709033 11.805000 0 14.709033 V CBA P 01/06/2014 26/06/2014 4900 49.00 0 91 100 CBAWY8 A .190185 0 2.503628 2.335340 2.168770 2.017405 1.885504 1.755491 1.626859 1.502794 1.402780 1.305258 1.208770 1.755000 0 2.503628 V CBA P 01/06/2014 26/06/2014 4950 49.50 0 91 100 CBAWZ8 A .188705 0 2.646834 2.476842 2.308966 2.142603 1.996477 1.865006 1.735263 1.606843 1.486695 1.387374 1.290084 1.865000 0 2.646834 V CBA C 01/06/2014 26/06/2014 4950 49.50 0 90 100 CBAYL8 A .187553 0 8.661515 9.178873 9.700589 10.231699 10.789674 11.349363 11.910834 12.475917 13.056717 13.642383 14.228329 11.350000 0 14.228329 V CBA C 01/06/2014 26/06/2014 5000 50.00 0 90 100 CBAYM8 A .183884 0 8.216248 8.733790 9.252064 9.775907 10.316834 10.876617 11.436411 11.998919 12.569237 13.154229 13.739944 10.875000 0 13.739944 V CBA P 01/06/2014 26/06/2014 5000 50.00 0 91 100 CBAYN8 A .187518 0 2.801294 2.625570 2.456072 2.288584 2.122375 1.981116 1.849988 1.720482 1.592248 1.475668 1.376852 1.980000 0 2.801294 V NAB C 01/06/2014 26/06/2014 2300 23.00 0 90 100 NABEX7 A .193641 0 1.828734 1.936465 2.052348 2.177419 2.303169 2.428919 2.554668 2.687497 2.828766 2.973279 3.117793 2.430000 0 3.117793 V NAB P 01/06/2014 26/06/2014 2300 23.00 0 91 100 NABEY7 A .184540 0 2.770982 2.659625 2.548269 2.446453 2.349795 2.253831 2.157868 2.061904 1.974191 1.892765 1.812148 2.255000 0 2.770982 V NAB P 01/06/2014 26/06/2014 2350 23.50 0 91 100 NABEZ7 A .193166 0 3.176917 3.064942 2.953323 2.841704 2.730085 2.629738 2.532910 2.436680 2.340449 2.244219 2.153372 2.630000 0 3.176917 V NAB C 01/06/2014 26/06/2014 2350 23.50 0 90 100 NABF17 A .187518 0 1.547781 1.653799 1.759817 1.865835 1.977041 2.096946 2.222848 2.348749 2.474651 2.603216 2.739078 2.095000 0 2.739078 V NAB C 01/06/2014 26/06/2014 2400 24.00 0 90 100 NABF27 A .184889 0 1.327854 1.415278 1.511975 1.615864 1.721961 1.828059 1.934635 2.049871 2.172504 2.298479 2.424454 1.830000 0 2.424454 V NAB P 01/06/2014 26/06/2014 2400 24.00 0 91 100 NABF37 A .186129 0 3.449903 3.323656 3.200062 3.087122 2.975547 2.864137 2.752728 2.642839 2.544934 2.448567 2.352550 2.865000 0 3.449903 V NAB P 01/06/2014 26/06/2014 2450 24.50 0 91 100 NABF47 A .192635 0 3.863166 3.736735 3.610304 3.483874 3.363750 3.251049 3.139444 3.027839 2.916235 2.806412 2.708355 3.250000 0 3.863166 V NAB C 01/06/2014 26/06/2014 2450 24.50 0 90 100 NABFI7 A .182676 0 1.131307 1.217108 1.303713 1.390318 1.482959 1.581399 1.686995 1.793165 1.899334 2.010241 2.126857 1.580000 0 2.126857 V NAB C 01/06/2014 26/06/2014 2500 25.00 0 90 100 NABFJ7 A .178033 0 .939391 1.008072 1.085291 1.167719 1.254491 1.341262 1.428135 1.524892 1.626107 1.732441 1.838775 1.340000 0 1.838775 V NAB P 01/06/2014 26/06/2014 2500 25.00 0 91 100 NABFK7 A .189529 0 4.198104 4.060056 3.932093 3.805549 3.679202 3.552855 3.427076 3.313302 3.201335 3.089819 2.978303 3.555000 0 4.198104 V HVN C 01/12/2013 19/12/2013 225 2.25 0 90 100 HVNZR7 A .229835 0 .016248 .018973 .021705 .025448 .029251 .033054 .037942 .043072 .048202 .054170 .060869 .035000 0 .060869 V HVN P 01/12/2013 19/12/2013 225 2.25 0 91 100 HVNZS7 A .270403 0 .646588 .625288 .604159 .583973 .563913 .543879 .524429 .505780 .487220 .468684 .450979 .545000 0 .646588 V HVN P 01/12/2013 19/12/2013 250 2.50 0 91 100 HVNZT7 A .290052 0 .879648 .857260 .834926 .812629 .790892 .769538 .748233 .726962 .706341 .686236 .666194 .770000 0 .879648 V HVN C 01/12/2013 19/12/2013 250 2.50 0 90 100 HVNZU7 A .229835 0 .005653 .006883 .008144 .009536 .011371 .013258 .015197 .017830 .020551 .023276 .026717 .015000 0 .026717 V HVN C 01/12/2014 18/12/2014 225 2.25 0 90 100 HVNZV7 A .513696 0 .254650 .266682 .278713 .290745 .302776 .314807 .326839 .339216 .351636 .365468 .379489 .315000 0 .379489 V HVN P 01/12/2014 18/12/2014 225 2.25 0 91 100 HVNZW7 A .247300 0 .696531 .677109 .657802 .638524 .619249 .601011 .583281 .565589 .547917 .530388 .514319 .600000 0 .696531 V HVN P 01/12/2014 18/12/2014 250 2.50 0 91 100 HVNZX7 A .247300 0 .912701 .890906 .869122 .848290 .827602 .806940 .786285 .766183 .746834 .727528 .708254 .805000 0 .912701 V HVN C 01/12/2014 18/12/2014 250 2.50 0 90 100 HVNZY7 A .513696 0 .212921 .222979 .233037 .243096 .253154 .263532 .274916 .286943 .298969 .310995 .323023 .265000 0 .323023 V CSR C 01/06/2013 27/06/2013 276 2.76 0 90 122 CSRQ67 A .315529 0 .003788 .005006 .006807 .008722 .011484 .014359 .018337 .022520 .027889 .033772 .040598 .015000 0 .040598 V CSR P 01/06/2013 27/06/2013 276 2.76 0 91 122 CSRQ77 A .316769 0 1.047011 1.005598 .964877 .924346 .884586 .844982 .806355 .767999 .730675 .693934 .657987 .845000 0 1.047011 V CSR C 01/06/2013 27/06/2013 297 2.97 0 90 122 CSRQ87 A .321224 0 .001768 .002518 .003330 .004549 .005838 .007744 .009655 .012501 .015378 .019222 .023411 .008000 0 .023411 V CSR P 01/06/2013 27/06/2013 297 2.97 0 91 122 CSRQ97 A .336797 0 1.256750 1.214400 1.172050 1.129826 1.088515 1.047658 1.007688 .968014 .929056 .890689 .852596 1.050000 0 1.256750 V CSR C 01/06/2013 27/06/2013 285 2.85 0 90 122 CSRQA7 A .318376 0 .002748 .003792 .005010 .006704 .008609 .011155 .014030 .017600 .021786 .026476 .032363 .010000 0 .032363 V CSR P 01/06/2013 27/06/2013 285 2.85 0 91 122 CSRQB7 A .316225 0 1.136750 1.094400 1.052235 1.010893 .970164 .929978 .890336 .851128 .812736 .774573 .737762 .930000 0 1.136750 V CSR C 01/06/2013 27/06/2013 267 2.67 0 90 122 CSRQC7 A .312681 0 .005043 .006932 .008972 .011842 .014937 .019117 .023479 .029358 .035329 .043116 .051112 .020000 0 .051112 V CSR P 01/06/2013 27/06/2013 267 2.67 0 91 122 CSRQD7 A .308478 0 .958872 .918101 .877560 .837732 .798119 .759517 .721156 .684031 .647291 .611813 .577088 .760000 0 .958872 V CSR C 01/06/2013 27/06/2013 306 3.06 0 90 122 CSRQE7 A .324072 0 .001364 .001831 .002581 .003364 .004584 .005803 .007688 .009596 .012240 .015119 .018579 .006000 0 .018579 V CSR P 01/06/2013 27/06/2013 306 3.06 0 91 122 CSRQF7 A .357369 0 1.346750 1.304400 1.262050 1.219700 1.178147 1.137130 1.096925 1.057164 1.017869 .979465 .941143 1.135000 0 1.346750 V CSR C 01/12/2013 19/12/2013 297 2.97 0 90 122 CSRQG7 A .297142 0 .007377 .009522 .011687 .014623 .017825 .021367 .025980 .030593 .036218 .042639 .049101 .020000 0 .049101 V CSR P 01/12/2013 19/12/2013 297 2.97 0 91 122 CSRQH7 A .265753 0 1.265654 1.224419 1.183381 1.142677 1.102355 1.062253 1.022923 .983626 .945382 .907430 .869965 1.060000 0 1.265654 V CSR C 01/12/2013 19/12/2013 267 2.67 0 90 122 CSRQI7 A .292649 0 .015985 .019695 .024302 .029115 .035287 .041701 .049118 .057755 .066610 .077046 .088309 .040000 0 .088309 V CSR P 01/12/2013 19/12/2013 267 2.67 0 91 122 CSRQJ7 A .272957 0 .980967 .941627 .902335 .864208 .826266 .789304 .753087 .717208 .683087 .649039 .616370 .790000 0 .980967 V CSR C 01/12/2013 19/12/2013 306 3.06 0 90 122 CSRQK7 A .297928 0 .005960 .007391 .009521 .011667 .014429 .017632 .020919 .025415 .030030 .035019 .041441 .020000 0 .041441 V CSR P 01/12/2013 19/12/2013 306 3.06 0 91 122 CSRQL7 A .232139 0 1.350637 1.308607 1.266738 1.224971 1.183429 1.142049 1.101000 1.060137 1.019802 .979584 .940218 1.140000 0 1.350637 V CSR C 01/12/2013 19/12/2013 276 2.76 0 90 122 CSRQM7 A .289913 0 .011698 .014893 .018185 .022489 .027093 .032425 .038835 .045409 .053437 .062069 .071093 .030000 0 .071093 V CSR P 01/12/2013 19/12/2013 276 2.76 0 91 122 CSRQN7 A .271784 0 1.065884 1.025575 .985948 .946648 .907936 .869974 .832187 .795901 .759700 .724640 .690563 .870000 0 1.065884 V CSR C 01/12/2013 19/12/2013 285 2.85 0 90 122 CSRQO7 A .289284 0 .009089 .011287 .014281 .017476 .021343 .025946 .030713 .036860 .043269 .050259 .058889 .025000 0 .058889 V CSR P 01/12/2013 19/12/2013 285 2.85 0 91 122 CSRQP7 A .264191 0 1.150516 1.109509 1.069150 1.028840 .989339 .950036 .911440 .873475 .835763 .799485 .763277 .950000 0 1.150516 V CSRL C 01/06/2013 27/06/2013 1 0.01 0 95 122 CSRQZ7 E .000000 0 1.695450 1.737360 1.779270 1.821180 1.863090 1.905000 1.946910 1.988820 2.030730 2.072640 2.114550 1.905000 0 2.114550 P CSRL C 01/12/2013 19/12/2013 1 0.01 0 95 122 CSRR17 E .000000 0 1.673200 1.714560 1.755920 1.797280 1.838640 1.880000 1.921360 1.962720 2.004080 2.045440 2.086800 1.880000 0 2.086800 P CSR C 01/06/2013 27/06/2013 258 2.58 0 90 122 CSRRF7 A .309833 0 .007078 .009364 .012232 .015763 .019939 .025009 .030884 .037715 .045707 .054406 .064926 .025000 0 .064926 V CSR P 01/06/2013 27/06/2013 258 2.58 0 91 122 CSRRG7 A .286954 0 .870030 .829303 .788805 .749119 .709765 .671340 .633479 .596680 .560623 .525845 .491822 .670000 0 .870030 V CSR C 01/12/2013 19/12/2013 258 2.58 0 90 122 CSRRH7 A .291113 0 .020117 .024722 .029882 .036294 .042954 .051059 .059694 .069098 .080358 .091757 .104533 .050000 0 .104533 V CSR P 01/12/2013 19/12/2013 258 2.58 0 91 122 CSRRI7 A .275804 0 .897666 .858945 .820989 .783386 .747146 .710955 .676460 .642408 .609123 .577579 .546087 .710000 0 .897666 V GPT C 01/06/2013 27/06/2013 350 3.50 0 90 100 GPTPZ7 A .143794 0 .070066 .082125 .096712 .111740 .129373 .147568 .168183 .189601 .212995 .237522 .263396 .150000 0 .263396 V GPT P 01/06/2013 27/06/2013 350 3.50 0 91 100 GPTQ17 A .150006 0 .274103 .249892 .227641 .205861 .186359 .167174 .150327 .133959 .119428 .105818 .093385 .165000 0 .274103 V GPT C 01/06/2013 27/06/2013 375 3.75 0 90 100 GPTQ27 A .142586 0 .021262 .026381 .032247 .039231 .047079 .056294 .066399 .078168 .090754 .105310 .120544 .055000 0 .120544 V GPT P 01/06/2013 27/06/2013 375 3.75 0 91 100 GPTQ37 A .140337 0 .472588 .441676 .411237 .382018 .353369 .326189 .299605 .274777 .250466 .228232 .206348 .325000 0 .472588 V GPT C 01/06/2013 27/06/2013 300 3.00 0 90 100 GPTQ47 A .121917 0 .367148 .401032 .435433 .470073 .504911 .539906 .574956 .610091 .645241 .680419 .715604 .540000 0 .715604 V GPT P 01/06/2013 27/06/2013 300 3.00 0 91 100 GPTQ57 A .195267 0 .070609 .062191 .055450 .048808 .042824 .037885 .032993 .028855 .025339 .021851 .019036 .040000 0 .070609 V GPT C 01/06/2013 27/06/2013 275 2.75 0 90 100 GPTQ67 A .121917 0 .611983 .647170 .682363 .717561 .752759 .787958 .823158 .858358 .893558 .928758 .963958 .790000 0 .963958 V GPT P 01/06/2013 27/06/2013 275 2.75 0 91 100 GPTQ77 A .198681 0 .023447 .019956 .017324 .014905 .012526 .010882 .009272 .007742 .006692 .005657 .004684 .010000 0 .023447 V GPT C 01/06/2013 27/06/2013 325 3.25 0 90 100 GPTQ87 A .162395 0 .196525 .219894 .244287 .269862 .297046 .324629 .354115 .383786 .414766 .446368 .478355 .325000 0 .478355 V GPT P 01/06/2013 27/06/2013 325 3.25 0 91 100 GPTQ97 A .163835 0 .136108 .121770 .108100 .095761 .084684 .074128 .065383 .056769 .049701 .043127 .037137 .075000 0 .136108 V GPT C 01/12/2013 19/12/2013 350 3.50 0 90 100 GPTQA7 A .172770 0 .133086 .148036 .163380 .179004 .196632 .214969 .233637 .253778 .275146 .296908 .319362 .215000 0 .319362 V GPT P 01/12/2013 19/12/2013 350 3.50 0 91 100 GPTQB7 A .172413 0 .381727 .359887 .338627 .317504 .297958 .279443 .261098 .243616 .227856 .212296 .196797 .280000 0 .381727 V GPT C 01/12/2013 19/12/2013 275 2.75 0 90 100 GPTQC7 A .181199 0 .615872 .649803 .684005 .718337 .753021 .787783 .822611 .857576 .892611 .927684 .962770 .790000 0 .962770 V GPT P 01/12/2013 19/12/2013 275 2.75 0 91 100 GPTQD7 A .207249 0 .076868 .070726 .064638 .058564 .053815 .049334 .044886 .040448 .037087 .033918 .030773 .050000 0 .076868 V GPT C 01/12/2013 19/12/2013 375 3.75 0 90 100 GPTQE7 A .171109 0 .069086 .078455 .088147 .098034 .109563 .121799 .134345 .147961 .163025 .178393 .193955 .120000 0 .193955 V GPT P 01/12/2013 19/12/2013 375 3.75 0 91 100 GPTQF7 A .165011 0 .563321 .535499 .509035 .482812 .457059 .432984 .409173 .385559 .364044 .342845 .321776 .435000 0 .563321 V GPT C 01/12/2013 19/12/2013 300 3.00 0 90 100 GPTQG7 A .179807 0 .402001 .430928 .460047 .490692 .521928 .553436 .585521 .618498 .651660 .684879 .718901 .555000 0 .718901 V GPT P 01/12/2013 19/12/2013 300 3.00 0 91 100 GPTQH7 A .194617 0 .141841 .131417 .121089 .111013 .102782 .094709 .086677 .079325 .073162 .067080 .061024 .095000 0 .141841 V GPT C 01/12/2013 19/12/2013 325 3.25 0 90 100 GPTQI7 A .181286 0 .246895 .268322 .290414 .313364 .337795 .362931 .388761 .415671 .443221 .471754 .500845 .365000 0 .500845 V GPT P 01/12/2013 19/12/2013 325 3.25 0 91 100 GPTQJ7 A .183515 0 .242304 .226521 .210916 .195476 .182303 .169394 .156562 .144892 .134462 .124153 .113879 .170000 0 .242304 V GPTL C 01/06/2013 27/06/2013 1 0.01 0 95 100 GPTQQ7 E .000000 0 3.296500 3.331200 3.365900 3.400600 3.435300 3.470000 3.504700 3.539400 3.574100 3.608800 3.643500 3.470000 0 3.643500 P GPTL C 01/12/2013 19/12/2013 1 0.01 0 95 100 GPTQR7 E .000000 0 3.239500 3.273600 3.307700 3.341800 3.375900 3.410000 3.444100 3.478200 3.512300 3.546400 3.580500 3.410000 0 3.580500 P CSR C 01/06/2014 26/06/2014 280 2.80 0 90 100 CSRRT7 A .219423 0 .005924 .007730 .009990 .012688 .015936 .019762 .024185 .029347 .035150 .042007 .049627 .020000 0 .049627 V CSR P 01/06/2014 26/06/2014 280 2.80 0 91 100 CSRRU7 A .219500 0 1.115545 1.074704 1.034442 .994405 .954996 .916066 .877566 .840100 .802634 .766826 .731218 .915000 0 1.115545 V CSR C 01/06/2014 26/06/2014 300 3.00 0 90 100 CSRRV7 A .214700 0 .002560 .003479 .004601 .006051 .007786 .009935 .012476 .015484 .019014 .023137 .028036 .010000 0 .028036 V CSR P 01/06/2014 26/06/2014 300 3.00 0 91 100 CSRRW7 A .219500 0 1.304248 1.262847 1.221540 1.180699 1.139869 1.099809 1.059772 1.020485 .981555 .942979 .905513 1.100000 0 1.304248 V CSR C 01/06/2014 26/06/2014 290 2.90 0 90 100 CSRRX7 A .214700 0 .003643 .004836 .006396 .008256 .010605 .013356 .016686 .020551 .025031 .030201 .036011 .015000 0 .036011 V CSR P 01/06/2014 26/06/2014 290 2.90 0 91 100 CSRRY7 A .219500 0 1.209684 1.168543 1.127702 1.087144 1.047107 1.007206 .968276 .929345 .891540 .854073 .817129 1.005000 0 1.209684 V CSR C 01/06/2014 26/06/2014 310 3.10 0 90 100 CSRRZ7 A .214700 0 .001809 .002459 .003317 .004371 .005705 .007317 .009266 .011655 .014422 .017810 .021600 .007000 0 .021600 V CSR P 01/06/2014 26/06/2014 310 3.10 0 91 100 CSRS17 A .219500 0 1.399183 1.357418 1.316010 1.274609 1.233697 1.192856 1.152511 1.112474 1.072695 1.033765 .994835 1.195000 0 1.399183 V CSR C 01/06/2014 26/06/2014 270 2.70 0 90 100 CSRS27 A .224100 0 .009274 .011904 .015043 .018810 .023144 .028275 .034074 .040884 .048524 .056988 .066448 .030000 0 .066448 V CSR P 01/06/2014 26/06/2014 270 2.70 0 91 100 CSRS37 A .219500 0 1.021777 .981740 .941735 .902786 .863856 .826126 .788660 .752131 .716523 .681059 .647705 .825000 0 1.021777 V CSRL C 01/06/2014 26/06/2014 1 0.01 0 95 100 CSRS47 E .000000 0 1.642050 1.682640 1.723230 1.763820 1.804410 1.845000 1.885590 1.926180 1.966770 2.007360 2.047950 1.845000 0 2.047950 P GPT C 01/06/2013 27/06/2013 320 3.20 0 90 100 GPTTE7 A .164609 0 .229531 .253940 .280688 .307918 .336405 .366068 .396098 .427589 .459185 .491771 .524788 .365000 0 .524788 V GPT P 01/06/2013 27/06/2013 320 3.20 0 91 100 GPTTF7 A .168714 0 .118466 .104827 .093417 .082375 .072565 .063865 .055468 .048783 .042213 .036652 .031787 .065000 0 .118466 V GPT C 01/06/2013 27/06/2013 340 3.40 0 90 100 GPTTG7 A .148051 0 .108685 .125819 .143973 .164100 .185478 .208419 .232910 .258417 .285705 .313482 .343112 .210000 0 .343112 V GPT P 01/06/2013 27/06/2013 340 3.40 0 91 100 GPTTH7 A .155326 0 .210763 .191055 .171809 .154550 .138118 .123146 .109473 .096602 .085512 .074594 .065783 .125000 0 .210763 V GPT C 01/06/2013 27/06/2013 330 3.30 0 90 100 GPTTI7 A .152310 0 .159794 .181137 .203652 .228097 .253280 .280488 .308001 .337568 .367283 .398500 .430134 .280000 0 .430134 V GPT P 01/06/2013 27/06/2013 330 3.30 0 91 100 GPTTJ7 A .160771 0 .158596 .142102 .126700 .112959 .099672 .088501 .077520 .068291 .059655 .051837 .045236 .090000 0 .158596 V GPT C 01/06/2013 27/06/2013 310 3.10 0 90 100 GPTTK7 A .167422 0 .301194 .329656 .359309 .389389 .420888 .452477 .485173 .518185 .551531 .585480 .619453 .450000 0 .619453 V GPT P 01/06/2013 27/06/2013 310 3.10 0 91 100 GPTTL7 A .183884 0 .093008 .082216 .073379 .064681 .057024 .050363 .043761 .038586 .033697 .029023 .025489 .050000 0 .093008 V GPT C 01/12/2013 19/12/2013 310 3.10 0 90 100 GPTTM7 A .175165 0 .327547 .353592 .380038 .408492 .437412 .466547 .497177 .528396 .559912 .591927 .624890 .465000 0 .624890 V GPT P 01/12/2013 19/12/2013 310 3.10 0 91 100 GPTTN7 A .190916 0 .178850 .165945 .153088 .142063 .131662 .121348 .111412 .103205 .095143 .087123 .079821 .120000 0 .178850 V GPT C 01/12/2013 19/12/2013 330 3.30 0 90 100 GPTTO7 A .178801 0 .219575 .238921 .260220 .282056 .304539 .328448 .353091 .378573 .404972 .432382 .460476 .330000 0 .460476 V GPT P 01/12/2013 19/12/2013 330 3.30 0 91 100 GPTTP7 A .179814 0 .265616 .247289 .231310 .215665 .200115 .186021 .173048 .160213 .147675 .137156 .126829 .185000 0 .265616 V GPT C 01/12/2013 19/12/2013 320 3.20 0 90 100 GPTTQ7 A .183500 0 .276239 .298685 .322322 .346974 .372457 .398644 .426027 .454186 .483000 .512500 .542547 .400000 0 .542547 V GPT P 01/12/2013 19/12/2013 320 3.20 0 91 100 GPTTR7 A .187215 0 .221604 .206015 .191507 .178478 .165597 .152758 .142018 .131639 .121341 .111565 .103384 .155000 0 .221604 V GPT C 01/12/2013 19/12/2013 340 3.40 0 90 100 GPTTS7 A .175989 0 .172896 .190038 .208307 .226974 .246721 .268039 .289840 .312297 .336469 .361113 .386437 .270000 0 .386437 V GPT P 01/12/2013 19/12/2013 340 3.40 0 91 100 GPTTT7 A .176113 0 .320548 .300465 .281882 .263495 .245563 .229721 .214123 .198597 .184904 .171976 .159169 .230000 0 .320548 V GPT C 01/06/2014 26/06/2014 310 3.10 0 90 100 GPTTU7 A .143400 0 .308219 .334489 .362346 .392031 .421837 .452260 .484629 .517111 .549711 .583449 .617545 .450000 0 .617545 V GPT P 01/06/2014 26/06/2014 310 3.10 0 91 100 GPTTV7 A .147200 0 .182466 .168079 .155024 .143203 .131469 .120340 .110906 .101606 .092353 .084737 .077560 .120000 0 .182466 V GPT C 01/06/2014 26/06/2014 330 3.30 0 90 100 GPTTW7 A .143400 0 .195384 .214649 .235447 .257181 .279858 .304160 .329311 .355478 .383082 .411064 .440709 .305000 0 .440709 V GPT P 01/06/2014 26/06/2014 330 3.30 0 91 100 GPTTX7 A .147200 0 .287124 .268400 .251096 .233901 .217364 .202773 .188358 .174010 .161715 .149923 .138194 .205000 0 .287124 V GPT C 01/06/2014 26/06/2014 340 3.40 0 90 100 GPTTY7 A .143400 0 .153844 .170750 .188153 .206174 .226096 .246877 .268271 .291205 .315517 .340097 .366071 .245000 0 .366071 V GPT P 01/06/2014 26/06/2014 340 3.40 0 91 100 GPTTZ7 A .184121 0 .404073 .383803 .364711 .347035 .329462 .311984 .295364 .280445 .265669 .250959 .236401 .310000 0 .404073 V GPT C 01/06/2014 26/06/2014 300 3.00 0 90 100 GPTU17 A .143400 0 .382595 .412406 .443978 .476457 .508939 .542221 .576305 .610408 .644673 .679513 .714376 .540000 0 .714376 V GPT P 01/06/2014 26/06/2014 300 3.00 0 91 100 GPTU27 A .147200 0 .139843 .128106 .116869 .107426 .098126 .088875 .081380 .074212 .067084 .060750 .055377 .090000 0 .139843 V GPT C 01/06/2014 26/06/2014 320 3.20 0 90 100 GPTU37 A .143400 0 .246186 .268569 .292861 .318723 .344974 .372468 .401485 .431273 .461574 .492870 .525283 .370000 0 .525283 V GPT P 01/06/2014 26/06/2014 320 3.20 0 91 100 GPTU47 A .147200 0 .231666 .214594 .199849 .185412 .171045 .158369 .146563 .134831 .123812 .114386 .105086 .160000 0 .231666 V GPTL C 01/06/2014 26/06/2014 1 0.01 0 95 100 GPTU57 E .000000 0 3.182500 3.216000 3.249500 3.283000 3.316500 3.350000 3.383500 3.417000 3.450500 3.484000 3.517500 3.350000 0 3.517500 P IAG C 01/06/2013 27/06/2013 320 3.20 0 90 100 IAGFJ7 A .321044 0 1.347752 1.393427 1.439548 1.485819 1.532273 1.578727 1.625331 1.672079 1.718990 1.765955 1.812921 1.580000 0 1.812921 V IAG P 01/06/2013 27/06/2013 320 3.20 0 91 100 IAGFK7 A .216827 0 .003595 .003069 .002548 .002060 .001756 .001456 .001158 .000987 .000821 .000655 .000544 .001000 0 .003595 V IAG C 01/06/2013 27/06/2013 360 3.60 0 90 100 IAGFL7 A .227535 0 .949745 .995332 1.040918 1.086833 1.133275 1.179716 1.226222 1.273161 1.320120 1.367079 1.414231 1.180000 0 1.414231 V IAG P 01/06/2013 27/06/2013 360 3.60 0 91 100 IAGFM7 A .216827 0 .024218 .020939 .017933 .015725 .013539 .011460 .010033 .008626 .007225 .006289 .005415 .010000 0 .024218 V IAG C 01/06/2013 27/06/2013 340 3.40 0 90 100 IAGFN7 A .228082 0 1.139784 1.186624 1.233583 1.280545 1.327710 1.374955 1.422201 1.469518 1.516899 1.564290 1.611692 1.375000 0 1.611692 V IAG P 01/06/2013 27/06/2013 340 3.40 0 91 100 IAGFO7 A .216827 0 .010158 .008746 .007342 .006217 .005340 .004469 .003731 .003206 .002685 .002195 .001891 .004000 0 .010158 V IAG C 01/06/2013 27/06/2013 330 3.30 0 90 100 IAGFP7 A .274563 0 1.243128 1.289570 1.336012 1.382454 1.429327 1.476286 1.523245 1.570204 1.617391 1.664636 1.711882 1.475000 0 1.711882 V IAG P 01/06/2013 27/06/2013 330 3.30 0 91 100 IAGFQ7 A .216827 0 .006182 .005303 .004432 .003663 .003138 .002616 .002128 .001824 .001523 .001224 .001041 .003000 0 .006182 V IAG C 01/06/2013 27/06/2013 350 3.50 0 90 100 IAGFR7 A .194060 0 1.038959 1.085983 1.133143 1.180367 1.227672 1.275025 1.322414 1.369841 1.417284 1.464742 1.512217 1.275000 0 1.512217 V IAG P 01/06/2013 27/06/2013 350 3.50 0 91 100 IAGFS7 A .216827 0 .015999 .013810 .011631 .010095 .008686 .007284 .006253 .005377 .004507 .003799 .003275 .007000 0 .015999 V IAG C 01/12/2013 19/12/2013 320 3.20 0 90 100 IAGFT7 A .321619 0 1.368059 1.412403 1.456787 1.501172 1.546045 1.591315 1.636692 1.682420 1.728230 1.774040 1.820012 1.590000 0 1.820012 V IAG P 01/12/2013 19/12/2013 320 3.20 0 91 100 IAGFU7 A .237109 0 .037220 .034224 .031279 .028351 .025434 .023211 .021258 .019324 .017394 .015531 .014261 .025000 0 .037220 V IAG C 01/12/2013 19/12/2013 340 3.40 0 90 100 IAGFV7 A .216385 0 1.142233 1.188349 1.234859 1.281371 1.328046 1.374887 1.421974 1.469061 1.516205 1.563402 1.610747 1.375000 0 1.610747 V IAG P 01/12/2013 19/12/2013 340 3.40 0 91 100 IAGFW7 A .217915 0 .049497 .045175 .040893 .036627 .033348 .030394 .027468 .024551 .022148 .020191 .018256 .030000 0 .049497 V IAG C 01/12/2013 19/12/2013 360 3.60 0 90 100 IAGFX7 A .202874 0 .952671 .997062 1.042518 1.087995 1.133785 1.179714 1.226229 1.272767 1.319446 1.366202 1.413291 1.180000 0 1.413291 V IAG P 01/12/2013 19/12/2013 360 3.60 0 91 100 IAGFY7 A .211857 0 .077614 .071396 .065303 .059254 .053500 .049109 .044804 .040531 .036326 .033295 .030350 .050000 0 .077614 V IAG C 01/12/2013 19/12/2013 330 3.30 0 90 100 IAGFZ7 A .251463 0 1.246519 1.292296 1.338074 1.383914 1.430422 1.477060 1.523734 1.570407 1.617162 1.664247 1.711391 1.475000 0 1.711391 V IAG P 01/12/2013 19/12/2013 330 3.30 0 91 100 IAGG17 A .228708 0 .044215 .039937 .036084 .033101 .030160 .027235 .024321 .022293 .020346 .018413 .016486 .025000 0 .044215 V IAG C 01/12/2013 19/12/2013 350 3.50 0 90 100 IAGG27 A .237248 0 1.059624 1.103952 1.148281 1.192924 1.238474 1.284250 1.330027 1.375804 1.422029 1.468667 1.515340 1.285000 0 1.515340 V IAG P 01/12/2013 19/12/2013 350 3.50 0 91 100 IAGG37 A .215542 0 .063419 .057374 .052041 .047686 .043391 .039119 .035253 .032271 .029333 .026413 .023541 .040000 0 .063419 V IAG C 01/06/2014 26/06/2014 320 3.20 0 90 100 IAGG47 A .238600 0 1.340391 1.386448 1.432730 1.479220 1.526065 1.573030 1.619996 1.666986 1.714084 1.761260 1.808608 1.575000 0 1.808608 V IAG P 01/06/2014 26/06/2014 320 3.20 0 91 100 IAGG57 A .206400 0 .050225 .046323 .042456 .038614 .035237 .032561 .029930 .027321 .024723 .022591 .020850 .035000 0 .050225 V IAG C 01/06/2014 26/06/2014 340 3.40 0 90 100 IAGG67 A .238600 0 1.159043 1.203111 1.247477 1.292357 1.337789 1.383222 1.428766 1.474824 1.520900 1.567414 1.613987 1.385000 0 1.613987 V IAG P 01/06/2014 26/06/2014 340 3.40 0 91 100 IAGG77 A .206400 0 .082300 .076615 .071052 .065536 .060052 .055397 .051457 .047569 .043716 .039878 .036797 .055000 0 .082300 V IAG C 01/06/2014 26/06/2014 360 3.60 0 90 100 IAGG87 A .238600 0 .994669 1.035751 1.076833 1.119161 1.162312 1.205920 1.249528 1.293135 1.336972 1.382003 1.427289 1.205000 0 1.427289 V IAG P 01/06/2014 26/06/2014 360 3.60 0 91 100 IAGG97 A .206400 0 .127279 .118722 .110975 .103314 .095723 .088267 .082513 .076930 .071397 .065906 .060621 .090000 0 .127279 V IAG C 01/06/2014 26/06/2014 330 3.30 0 90 100 IAGGK7 A .238600 0 1.247607 1.293040 1.338521 1.384578 1.430636 1.476799 1.523317 1.569890 1.616681 1.663646 1.710612 1.475000 0 1.710612 V IAG P 01/06/2014 26/06/2014 330 3.30 0 91 100 IAGGL7 A .206400 0 .065354 .059864 .054809 .050838 .046946 .043086 .039246 .036015 .033348 .030718 .028110 .045000 0 .065354 V IAG C 01/06/2014 26/06/2014 350 3.50 0 90 100 IAGGM7 A .238600 0 1.073787 1.117070 1.160678 1.204285 1.247893 1.292208 1.337107 1.382539 1.427972 1.473405 1.519011 1.290000 0 1.519011 V IAG P 01/06/2014 26/06/2014 350 3.50 0 91 100 IAGGN7 A .206400 0 .104012 .096391 .088817 .082389 .076770 .071219 .065720 .060241 .055999 .052077 .048195 .070000 0 .104012 V IAGL C 01/06/2013 27/06/2013 1 0.01 0 95 100 IAGGU7 E .000000 0 4.503000 4.550400 4.597800 4.645200 4.692600 4.740000 4.787400 4.834800 4.882200 4.929600 4.977000 4.740000 0 4.977000 P IAGL C 01/12/2013 19/12/2013 1 0.01 0 95 100 IAGGV7 E .000000 0 4.412750 4.459200 4.505650 4.552100 4.598550 4.645000 4.691450 4.737900 4.784350 4.830800 4.877250 4.645000 0 4.877250 P IAGL C 01/06/2014 26/06/2014 1 0.01 0 95 100 IAGGW7 E .000000 0 4.379500 4.425600 4.471700 4.517800 4.563900 4.610000 4.656100 4.702200 4.748300 4.794400 4.840500 4.610000 0 4.840500 P WRT C 01/06/2014 26/06/2014 260 2.60 0 90 100 WRTVQ7 A .156400 0 .265591 .289674 .313813 .338283 .364918 .391910 .418926 .446719 .475409 .504106 .532854 .390000 0 .532854 V WRT P 01/06/2014 26/06/2014 260 2.60 0 91 100 WRTVR7 A .121059 0 .137923 .125422 .113312 .102171 .092179 .082419 .074059 .066259 .058701 .052545 .046625 .080000 0 .137923 V WRT C 01/06/2014 26/06/2014 280 2.80 0 90 100 WRTVS7 A .156400 0 .155691 .170828 .187406 .205192 .223158 .242766 .263646 .285065 .306899 .330788 .355417 .245000 0 .355417 V WRT P 01/06/2014 26/06/2014 280 2.80 0 91 100 WRTVT7 A .174900 0 .320168 .302766 .286554 .271306 .256211 .241231 .227747 .214943 .202268 .189693 .178528 .240000 0 .320168 V WRT C 01/06/2014 26/06/2014 270 2.70 0 90 100 WRTVU7 A .156400 0 .203457 .222750 .243230 .264334 .286093 .310231 .334483 .359218 .385263 .412255 .439421 .310000 0 .439421 V WRT P 01/06/2014 26/06/2014 270 2.70 0 91 100 WRTVV7 A .121059 0 .192214 .176169 .161407 .146956 .134093 .121886 .110105 .099947 .090115 .080940 .073002 .120000 0 .192214 V WRT C 01/06/2014 26/06/2014 290 2.90 0 90 100 WRTVW7 A .156400 0 .118611 .130772 .144190 .158860 .173616 .189337 .206928 .224845 .243134 .262958 .284377 .190000 0 .284377 V WRT P 01/06/2014 26/06/2014 290 2.90 0 91 100 WRTVX7 A .174900 0 .386648 .367568 .349827 .332287 .314881 .298491 .283214 .268100 .253104 .239159 .226304 .300000 0 .386648 V WRT C 01/06/2014 26/06/2014 250 2.50 0 90 100 WRTVY7 A .156400 0 .344573 .371565 .398558 .426866 .455552 .484249 .513197 .542623 .572060 .601497 .631098 .485000 0 .631098 V WRT P 01/06/2014 26/06/2014 250 2.50 0 91 100 WRTVZ7 A .121059 0 .094327 .084453 .075186 .067250 .059550 .052828 .046844 .040994 .036302 .031912 .027682 .055000 0 .094327 V WRTL C 01/06/2014 26/06/2014 1 0.01 0 95 100 WRTW17 E .000000 0 2.641000 2.668800 2.696600 2.724400 2.752200 2.780000 2.807800 2.835600 2.863400 2.891200 2.919000 2.780000 0 2.919000 P TLS C 01/06/2013 27/06/2013 310 3.10 0 90 100 TLSQW7 A .020000 0 1.008181 1.060381 1.112581 1.164781 1.216981 1.269181 1.321381 1.373581 1.425781 1.477981 1.530181 1.270000 0 1.530181 V TLS P 01/06/2013 27/06/2013 310 3.10 0 91 100 TLSQX7 A .235867 0 .018995 .016173 .013760 .011360 .009752 .008202 .006736 .005764 .004803 .003925 .003345 .008000 0 .018995 V TLS C 01/06/2013 27/06/2013 270 2.70 0 90 100 TLSQY7 A .020000 0 1.405706 1.457906 1.510106 1.562306 1.614506 1.666706 1.718906 1.771106 1.823306 1.875506 1.927706 1.665000 0 1.927706 V TLS P 01/06/2013 27/06/2013 270 2.70 0 91 100 TLSQZ7 A .273149 0 .006356 .005396 .004439 .003824 .003250 .002677 .002265 .001934 .001604 .001319 .001135 .003000 0 .006356 V TLS C 01/06/2013 27/06/2013 290 2.90 0 90 100 TLSR17 A .020000 0 1.206944 1.259144 1.311344 1.363544 1.415744 1.467944 1.520144 1.572344 1.624544 1.676744 1.728944 1.470000 0 1.728944 V TLS P 01/06/2013 27/06/2013 290 2.90 0 91 100 TLSR27 A .259834 0 .012252 .010597 .009047 .007503 .006474 .005512 .004553 .003892 .003316 .002743 .002301 .006000 0 .012252 V TLS C 01/06/2013 27/06/2013 280 2.80 0 90 100 TLSR37 A .020000 0 1.306325 1.358525 1.410725 1.462925 1.515125 1.567325 1.619525 1.671725 1.723925 1.776125 1.828325 1.565000 0 1.828325 V TLS P 01/06/2013 27/06/2013 280 2.80 0 91 100 TLSR47 A .271939 0 .010073 .008529 .007198 .006234 .005275 .004383 .003804 .003230 .002657 .002285 .001954 .004000 0 .010073 V TLS C 01/06/2013 27/06/2013 300 3.00 0 90 100 TLSR57 A .020000 0 1.107563 1.159763 1.211963 1.264163 1.316363 1.368563 1.420763 1.472963 1.525163 1.577363 1.629563 1.370000 0 1.629563 V TLS P 01/06/2013 27/06/2013 300 3.00 0 91 100 TLSR67 A .246868 0 .015220 .012815 .010815 .009259 .007713 .006504 .005539 .004579 .003841 .003264 .002690 .007000 0 .015220 V TLS C 01/12/2013 19/12/2013 270 2.70 0 90 100 TLSR77 A .164275 0 1.404484 1.456684 1.508884 1.561084 1.613284 1.665484 1.717684 1.769884 1.822084 1.874284 1.926484 1.665000 0 1.926484 V TLS P 01/12/2013 19/12/2013 270 2.70 0 91 100 TLSR87 A .215485 0 .012405 .010686 .009325 .007977 .006755 .005914 .005085 .004259 .003695 .003203 .002714 .006000 0 .012405 V TLS C 01/12/2013 19/12/2013 290 2.90 0 90 100 TLSR97 A .164060 0 1.205632 1.257831 1.310031 1.362231 1.414431 1.466631 1.518831 1.571031 1.623231 1.675431 1.727631 1.465000 0 1.727631 V TLS P 01/12/2013 19/12/2013 290 2.90 0 91 100 TLSRF7 A .213899 0 .026846 .023615 .020410 .017878 .015742 .013625 .011732 .010362 .009012 .007668 .006720 .015000 0 .026846 V TLS C 01/12/2013 19/12/2013 310 3.10 0 90 100 TLSRG7 A .163844 0 1.006790 1.058985 1.111180 1.163379 1.215579 1.267779 1.319979 1.372178 1.424378 1.476578 1.528778 1.270000 0 1.528778 V TLS P 01/12/2013 19/12/2013 310 3.10 0 91 100 TLSRH7 A .205177 0 .045865 .040729 .036003 .031318 .027613 .024381 .021180 .018444 .016303 .014189 .012135 .025000 0 .045865 V TLS C 01/12/2013 19/12/2013 280 2.80 0 90 100 TLSRI7 A .164168 0 1.305058 1.357258 1.409458 1.461658 1.513858 1.566058 1.618258 1.670458 1.722658 1.774858 1.827058 1.565000 0 1.827058 V TLS P 01/12/2013 19/12/2013 280 2.80 0 91 100 TLSRJ7 A .214692 0 .018367 .016205 .014082 .011970 .010530 .009175 .007829 .006741 .005905 .005077 .004253 .009000 0 .018367 V TLS C 01/06/2014 26/06/2014 280 2.80 0 90 100 TLSRK7 A .172468 0 1.305479 1.357679 1.409879 1.462079 1.514279 1.566479 1.618679 1.670879 1.723079 1.775279 1.827479 1.565000 0 1.827479 V TLS P 01/06/2014 26/06/2014 280 2.80 0 91 100 TLSRL7 A .214568 0 .048883 .044530 .040256 .036016 .032357 .029423 .026533 .023664 .021163 .019241 .017350 .030000 0 .048883 V TLS C 01/06/2014 26/06/2014 310 3.10 0 90 100 TLSRM7 A .171262 0 1.007284 1.059461 1.111649 1.163847 1.216046 1.268245 1.320445 1.372645 1.424845 1.477045 1.529245 1.270000 0 1.529245 V TLS P 01/06/2014 26/06/2014 310 3.10 0 91 100 TLSRN7 A .198667 0 .088903 .080531 .072282 .065974 .059871 .053839 .048346 .044012 .039755 .035540 .031897 .055000 0 .088903 V TLS C 01/06/2014 26/06/2014 290 2.90 0 90 100 TLSRO7 A .172066 0 1.206068 1.258268 1.310468 1.362668 1.414868 1.467068 1.519268 1.571468 1.623668 1.675868 1.728068 1.465000 0 1.728068 V TLS P 01/06/2014 26/06/2014 290 2.90 0 91 100 TLSRP7 A .213574 0 .064453 .058374 .052329 .047766 .043468 .039218 .034985 .031926 .029018 .026141 .023276 .040000 0 .064453 V TLSL C 01/06/2013 27/06/2013 1 0.01 0 95 100 TLSS37 E .000000 0 4.013800 4.065040 4.116280 4.167520 4.218760 4.270000 4.321240 4.372480 4.423720 4.474960 4.526200 4.270000 0 4.526200 P TLSL C 01/12/2013 19/12/2013 1 0.01 0 95 100 TLSSA7 E .000000 0 3.929200 3.979360 4.029520 4.079680 4.129840 4.180000 4.230160 4.280320 4.330480 4.380640 4.430800 4.180000 0 4.430800 P TLSL C 01/06/2014 26/06/2014 1 0.01 0 95 100 TLSSB7 E .000000 0 3.849300 3.898440 3.947580 3.996720 4.045860 4.095000 4.144140 4.193280 4.242420 4.291560 4.340700 4.095000 0 4.340700 P LEI C 01/12/2013 19/12/2013 2823 28.23 0 90 101 LEIE17 A .264804 0 .008777 .012113 .016419 .021728 .028908 .036581 .048112 .059673 .075941 .093815 .113977 .035000 0 .113977 V LEI P 01/12/2013 19/12/2013 2823 28.23 0 91 101 LEIE27 A .242372 0 13.791884 13.426989 13.062723 12.698756 12.335860 11.973365 11.612689 11.252524 10.895024 10.538527 10.185021 11.975000 0 13.791884 V LEI P 01/12/2013 19/12/2013 2773 27.73 0 91 101 LEIE37 A .242372 0 13.303531 12.939077 12.574966 12.211817 11.849170 11.488081 11.127807 10.769691 10.413087 10.058807 9.707614 11.490000 0 13.303531 V LEI C 01/12/2013 19/12/2013 2773 27.73 0 90 101 LEIE47 A .261999 0 .009558 .013616 .017924 .024499 .031686 .041484 .053025 .066424 .084268 .102193 .127590 .040000 0 .127590 V LEI C 01/12/2013 19/12/2013 2724 27.24 0 90 101 LEIE57 A .257213 0 .009928 .014228 .018634 .025805 .032994 .044078 .055631 .071267 .089147 .109496 .136153 .045000 0 .136153 V LEI P 01/12/2013 19/12/2013 2724 27.24 0 91 101 LEIE67 A .242372 0 12.825215 12.461033 12.097542 11.734798 11.373218 11.012830 10.654035 10.297306 9.942193 9.590828 9.240341 11.015000 0 12.825215 V WRT C 01/06/2014 26/06/2014 240 2.40 0 90 100 WRTW27 A .156400 0 .435695 .464392 .493711 .523131 .552569 .582110 .611759 .641416 .671073 .700767 .730463 .580000 0 .730463 V WRT P 01/06/2014 26/06/2014 240 2.40 0 91 100 WRTW37 A .121059 0 .060512 .053158 .047076 .041195 .036088 .031661 .027338 .023941 .020802 .017790 .015536 .030000 0 .060512 V QBE C 01/12/2013 19/12/2013 800 8.00 0 90 100 QBEEJ9 A .370058 0 2.050347 2.158968 2.267590 2.382906 2.500319 2.617964 2.736195 2.854426 2.977550 3.102778 3.228033 2.620000 0 3.228033 V QBE P 01/12/2013 19/12/2013 800 8.00 0 91 100 QBEEK9 A .331691 0 .629252 .587473 .551405 .518542 .485925 .453445 .422593 .397639 .373012 .348499 .324062 .455000 0 .629252 V QBE P 01/12/2013 19/12/2013 1000 10.00 0 91 100 QBEEL9 A .272233 0 1.466734 1.389300 1.312883 1.236977 1.166570 1.101404 1.036868 .972686 .916290 .862661 .809502 1.100000 0 1.466734 V QBE C 01/12/2013 19/12/2013 1000 10.00 0 90 100 QBEEM9 A .317995 0 .905141 .978259 1.051378 1.126434 1.209894 1.295105 1.380322 1.465539 1.558191 1.654644 1.751476 1.295000 0 1.751476 V CSR C 01/06/2014 26/06/2014 260 2.60 0 90 100 CSRS57 A .214700 0 .010345 .013237 .016918 .021050 .026181 .031992 .038717 .046511 .055083 .064933 .075427 .030000 0 .075427 V CSR P 01/06/2014 26/06/2014 260 2.60 0 91 100 CSRS67 A .279206 0 .948212 .911246 .875656 .840066 .805703 .772383 .739062 .707401 .676738 .646075 .616901 .770000 0 .948212 V CSR C 01/06/2013 27/06/2013 315 3.15 0 90 122 CSRSF7 A .326920 0 .000986 .001431 .001902 .002654 .003415 .004632 .005853 .007652 .009562 .012010 .014891 .005000 0 .014891 V CSR P 01/06/2013 27/06/2013 315 3.15 0 91 122 CSRSG7 A .020000 0 1.436750 1.394400 1.352050 1.309700 1.267350 1.225000 1.182650 1.140300 1.097950 1.055600 1.013250 1.225000 0 1.436750 V CSR C 01/12/2013 19/12/2013 315 3.15 0 90 122 CSRSH7 A .298714 0 .004657 .006044 .007455 .009527 .011674 .014247 .017451 .020655 .024867 .029482 .034149 .015000 0 .034149 V CSR P 01/12/2013 19/12/2013 315 3.15 0 91 122 CSRSI7 A .247481 0 1.438316 1.396375 1.354511 1.312854 1.271316 1.230047 1.189002 1.148208 1.107877 1.067629 1.028253 1.230000 0 1.438316 V GPT C 01/06/2013 27/06/2013 290 2.90 0 90 100 GPTUG7 A .121917 0 .463647 .498537 .533569 .568664 .603802 .638973 .674153 .709346 .744541 .779739 .814938 .640000 0 .814938 V GPT P 01/06/2013 27/06/2013 290 2.90 0 91 100 GPTUH7 A .206894 0 .053584 .046944 .041855 .036934 .032088 .028505 .024994 .021527 .019050 .016626 .014213 .030000 0 .053584 V GPT C 01/12/2013 19/12/2013 290 2.90 0 90 100 GPTUI7 A .158725 0 .471728 .504351 .537436 .571361 .605354 .639575 .674262 .708980 .743786 .778797 .813837 .640000 0 .813837 V GPT P 01/12/2013 19/12/2013 290 2.90 0 91 100 GPTUJ7 A .198317 0 .110377 .102114 .094030 .085989 .078613 .072445 .066357 .060293 .055037 .050540 .046095 .070000 0 .110377 V GPT C 01/06/2014 26/06/2014 290 2.90 0 90 100 GPTUK7 A .143400 0 .468285 .501118 .535066 .569168 .603335 .638124 .672985 .707848 .742905 .778028 .813155 .640000 0 .813155 V GPT P 01/06/2014 26/06/2014 290 2.90 0 91 100 GPTUL7 A .147200 0 .103947 .094646 .085415 .078023 .070863 .063744 .057702 .052348 .047038 .042033 .038125 .065000 0 .103947 V IPLL C 01/06/2013 27/06/2013 1 0.01 0 95 100 IPLVC7 E .000000 0 2.925650 2.983520 3.041390 3.099260 3.157130 3.215000 3.272870 3.330740 3.388610 3.446480 3.504350 3.215000 0 3.504350 P IPLL C 01/12/2013 19/12/2013 1 0.01 0 95 100 IPLVD7 E .000000 0 2.875600 2.932480 2.989360 3.046240 3.103120 3.160000 3.216880 3.273760 3.330640 3.387520 3.444400 3.160000 0 3.444400 P IPLL C 01/06/2014 26/06/2014 1 0.01 0 95 100 IPLVE7 E .000000 0 2.880150 2.937120 2.994090 3.051060 3.108030 3.165000 3.221970 3.278940 3.335910 3.392880 3.449850 3.165000 0 3.449850 P SGP C 01/06/2013 27/06/2013 360 3.60 0 90 100 SGPDL8 A .179185 0 .026139 .031772 .039515 .047192 .057394 .067447 .080391 .093083 .108944 .124444 .143286 .065000 0 .143286 V SGP P 01/06/2013 27/06/2013 360 3.60 0 91 100 SGPDM8 A .220851 0 .633429 .599477 .566245 .533456 .502553 .471649 .442542 .414322 .386292 .361041 .335789 .470000 0 .633429 V SGP C 01/06/2013 27/06/2013 320 3.20 0 90 100 SGPDN8 A .206082 0 .140589 .158897 .180630 .201853 .224492 .250832 .276478 .306209 .335910 .368280 .402255 .250000 0 .402255 V SGP P 01/06/2013 27/06/2013 320 3.20 0 91 100 SGPDO8 A .210806 0 .311175 .285943 .261921 .239848 .217828 .198984 .180139 .163117 .147443 .131933 .119255 .200000 0 .311175 V SGP C 01/06/2013 27/06/2013 340 3.40 0 90 100 SGPDP8 A .188942 0 .064559 .077239 .089716 .105329 .120628 .139369 .157726 .179515 .200864 .223706 .250212 .140000 0 .250212 V SGP P 01/06/2013 27/06/2013 340 3.40 0 91 100 SGPDQ8 A .215828 0 .463548 .432652 .403826 .375613 .348471 .323228 .297986 .275493 .253408 .232290 .213434 .325000 0 .463548 V SGP C 01/06/2013 27/06/2013 350 3.50 0 90 100 SGPDR8 A .179862 0 .039779 .048958 .058108 .069990 .081762 .094873 .111204 .127242 .146665 .165689 .188207 .095000 0 .188207 V SGP P 01/06/2013 27/06/2013 350 3.50 0 91 100 SGPDS8 A .218340 0 .546795 .513902 .483002 .452101 .423127 .394910 .367316 .342069 .316822 .293531 .271442 .395000 0 .546795 V SGP C 01/06/2013 27/06/2013 330 3.30 0 90 100 SGPDT8 A .197512 0 .099143 .113825 .129888 .149331 .168282 .190712 .212557 .238202 .263492 .292016 .321234 .190000 0 .321234 V SGP P 01/06/2013 27/06/2013 330 3.30 0 91 100 SGPDU8 A .213317 0 .384641 .356433 .329757 .304519 .279677 .257598 .235519 .215561 .196711 .178207 .162528 .260000 0 .384641 V SGP C 01/12/2013 19/12/2013 360 3.60 0 90 100 SGPDV8 A .210416 0 .082313 .092926 .103605 .116284 .129792 .143301 .158363 .175069 .191775 .208825 .228909 .145000 0 .228909 V SGP P 01/12/2013 19/12/2013 360 3.60 0 91 100 SGPDW8 A .209400 0 .661534 .630008 .598761 .568784 .540053 .511619 .484049 .458364 .433014 .407880 .385155 .510000 0 .661534 V SGP C 01/12/2013 19/12/2013 330 3.30 0 90 100 SGPDX8 A .216733 0 .162389 .179214 .196483 .216499 .236582 .257352 .279845 .303374 .327323 .351995 .378874 .255000 0 .378874 V SGP P 01/12/2013 19/12/2013 330 3.30 0 91 100 SGPDY8 A .213583 0 .434505 .409106 .383956 .361047 .338944 .317082 .296699 .277898 .259349 .241134 .225451 .315000 0 .434505 V SGP C 01/12/2013 19/12/2013 350 3.50 0 90 100 SGPDZ8 A .212522 0 .103659 .116861 .130364 .144059 .159861 .176561 .193344 .211541 .231633 .251724 .272320 .175000 0 .272320 V SGP P 01/12/2013 19/12/2013 350 3.50 0 91 100 SGPE18 A .210794 0 .581231 .551627 .522964 .494584 .467591 .442019 .416742 .392185 .369824 .347799 .325983 .440000 0 .581231 V SGP C 01/12/2013 19/12/2013 340 3.40 0 90 100 SGPE28 A .214628 0 .130797 .144683 .161202 .177898 .194991 .214103 .234190 .254502 .275934 .299468 .323001 .215000 0 .323001 V SGP P 01/12/2013 19/12/2013 340 3.40 0 91 100 SGPE38 A .212188 0 .505804 .477476 .451080 .425599 .400389 .376633 .354418 .332484 .311076 .292098 .273451 .375000 0 .505804 V SGP C 01/12/2013 19/12/2013 320 3.20 0 90 100 SGPE48 A .218839 0 .198652 .218730 .239219 .260061 .283586 .307277 .331683 .357501 .384377 .411902 .440093 .305000 0 .440093 V SGP P 01/12/2013 19/12/2013 320 3.20 0 91 100 SGPE58 A .214977 0 .367778 .345403 .323396 .301599 .282317 .263637 .245161 .228160 .212684 .197421 .182334 .265000 0 .367778 V SGP C 01/06/2014 26/06/2014 330 3.30 0 90 100 SGPE68 A .194000 0 .143439 .160731 .178166 .195601 .214490 .237002 .258298 .280170 .305523 .330757 .355991 .235000 0 .355991 V SGP P 01/06/2014 26/06/2014 330 3.30 0 91 100 SGPE78 A .195800 0 .573888 .545615 .519165 .492716 .466317 .442966 .419615 .396265 .374526 .354393 .334259 .445000 0 .573888 V SGP C 01/06/2014 26/06/2014 350 3.50 0 90 100 SGPE88 A .194000 0 .095823 .106923 .120723 .134378 .148319 .164979 .181771 .199139 .217253 .238297 .259100 .165000 0 .259100 V SGP P 01/06/2014 26/06/2014 350 3.50 0 91 100 SGPE98 A .195800 0 .729810 .697941 .667830 .638512 .609194 .580758 .554309 .527860 .501410 .477306 .453956 .580000 0 .729810 V SGP C 01/06/2014 26/06/2014 320 3.20 0 90 100 SGPEF8 A .194000 0 .176397 .194012 .215306 .236601 .257897 .280912 .307107 .332341 .357951 .387140 .418205 .280000 0 .418205 V SGP P 01/06/2014 26/06/2014 320 3.20 0 91 100 SGPEG8 A .195800 0 .501593 .475144 .449147 .425796 .402445 .379095 .358116 .337982 .317849 .298222 .281299 .380000 0 .501593 V SGP C 01/06/2014 26/06/2014 340 3.40 0 90 100 SGPEH8 A .194000 0 .118045 .131844 .145879 .162724 .179935 .197370 .215696 .237404 .258699 .280255 .304450 .195000 0 .304450 V SGP P 01/06/2014 26/06/2014 340 3.40 0 91 100 SGPEI8 A .195800 0 .650177 .620859 .591541 .563187 .536737 .510288 .483838 .460136 .436786 .413435 .390936 .510000 0 .650177 V SGP C 01/06/2014 26/06/2014 360 3.60 0 90 100 SGPEJ8 A .194000 0 .076928 .088063 .098621 .109736 .123529 .136982 .150765 .167307 .183835 .200908 .218810 .135000 0 .218810 V SGP P 01/06/2014 26/06/2014 360 3.60 0 91 100 SGPEK8 A .195800 0 .811027 .779158 .747288 .715419 .685483 .656165 .626847 .598330 .571881 .545432 .518982 .655000 0 .811027 V SGPL C 01/06/2013 27/06/2013 1 0.01 0 95 100 SGPEQ8 E .000000 0 2.989200 3.027360 3.065520 3.103680 3.141840 3.180000 3.218160 3.256320 3.294480 3.332640 3.370800 3.180000 0 3.370800 P SGPL C 01/12/2013 19/12/2013 1 0.01 0 95 100 SGPER8 E .000000 0 3.031500 3.070200 3.108900 3.147600 3.186300 3.225000 3.263700 3.302400 3.341100 3.379800 3.418500 3.225000 0 3.418500 P SGPL C 01/06/2014 26/06/2014 1 0.01 0 95 100 SGPES8 E .000000 0 2.810600 2.846480 2.882360 2.918240 2.954120 2.990000 3.025880 3.061760 3.097640 3.133520 3.169400 2.990000 0 3.169400 P NWS C 01/12/2013 19/12/2013 1700 17.00 0 90 100 NWSVU7 A .253330 0 6.481921 6.655739 6.829558 7.006962 7.186145 7.365329 7.544512 7.723695 7.902879 8.083027 8.266152 7.365000 0 8.266152 V NWS P 01/12/2013 19/12/2013 1700 17.00 0 91 100 NWSVV7 A .255789 0 .270287 .253110 .235991 .220129 .208062 .196202 .184432 .172691 .160977 .149287 .140313 .195000 0 .270287 V NWS C 01/12/2014 18/12/2014 1700 17.00 0 90 100 NWSVW7 A .210800 0 6.901459 7.072150 7.242841 7.418618 7.595433 7.772247 7.949061 8.125876 8.302690 8.479504 8.658039 7.770000 0 8.658039 V NWS P 01/12/2014 18/12/2014 1700 17.00 0 91 100 NWSVX7 A .216600 0 .406772 .386146 .365662 .345201 .328671 .313900 .299392 .284992 .270638 .256375 .242162 .315000 0 .406772 V IAG C 01/06/2013 27/06/2013 310 3.10 0 90 100 IAGIP7 A .367525 0 1.452883 1.498354 1.543992 1.589903 1.636048 1.682193 1.728455 1.774927 1.821440 1.868202 1.914964 1.680000 0 1.914964 V IAG P 01/06/2013 27/06/2013 310 3.10 0 91 100 IAGIQ7 A .216827 0 .001993 .001689 .001389 .001102 .000934 .000767 .000601 .000507 .000418 .000329 .000269 .001000 0 .001993 V IAG C 01/12/2013 19/12/2013 310 3.10 0 90 100 IAGIR7 A .356696 0 1.473975 1.517918 1.562176 1.606608 1.651296 1.696346 1.741438 1.786851 1.832263 1.877995 1.923834 1.695000 0 1.923834 V IAG P 01/12/2013 19/12/2013 310 3.10 0 91 100 IAGIS7 A .237109 0 .027718 .024800 .022533 .020580 .018645 .016716 .014911 .013651 .012413 .011183 .009956 .015000 0 .027718 V IAG C 01/06/2014 26/06/2014 310 3.10 0 90 100 IAGIT7 A .238600 0 1.435449 1.482414 1.529380 1.576345 1.623406 1.670594 1.717941 1.765289 1.812638 1.859994 1.907378 1.670000 0 1.907378 V IAG P 01/06/2014 26/06/2014 310 3.10 0 91 100 IAGIU7 A .206400 0 .037982 .034461 .031774 .029142 .026531 .023934 .021819 .020080 .018363 .016661 .014964 .025000 0 .037982 V SGP C 01/06/2013 27/06/2013 310 3.10 0 90 100 SGPFL8 A .214652 0 .190742 .212477 .238043 .263156 .291387 .320402 .350309 .384274 .418539 .453816 .492034 .320000 0 .492034 V SGP P 01/06/2013 27/06/2013 310 3.10 0 91 100 SGPFM8 A .208295 0 .244309 .222242 .201396 .182557 .163846 .148179 .132511 .118725 .106052 .093760 .083804 .150000 0 .244309 V SGP C 01/12/2013 19/12/2013 310 3.10 0 90 100 SGPFN8 A .220945 0 .241746 .263638 .287160 .311477 .335972 .362844 .390176 .418384 .448322 .479181 .510812 .365000 0 .510812 V SGP P 01/12/2013 19/12/2013 310 3.10 0 91 100 SGPFO8 A .216371 0 .307768 .286747 .267880 .249305 .230945 .215222 .199864 .184671 .170933 .158560 .146356 .215000 0 .307768 V SGP C 01/06/2014 26/06/2014 310 3.10 0 90 100 SGPFP8 A .194000 0 .214904 .236200 .257976 .282202 .308691 .333925 .362161 .393905 .425072 .456766 .493193 .335000 0 .493193 V SGP P 01/06/2014 26/06/2014 310 3.10 0 91 100 SGPFQ8 A .195800 0 .431977 .408626 .385275 .361924 .341705 .321572 .301438 .282929 .266006 .249082 .232158 .320000 0 .431977 V DJSL C 01/06/2013 27/06/2013 1 0.01 0 95 100 DJSJ28 E .000000 0 2.202200 2.245760 2.289320 2.332880 2.376440 2.420000 2.463560 2.507120 2.550680 2.594240 2.637800 2.420000 0 2.637800 P DJSL C 01/12/2013 19/12/2013 1 0.01 0 95 100 DJSJ38 E .000000 0 2.133950 2.176160 2.218370 2.260580 2.302790 2.345000 2.387210 2.429420 2.471630 2.513840 2.556050 2.345000 0 2.556050 P DJSL C 01/06/2014 26/06/2014 1 0.01 0 95 100 DJSJ48 E .000000 0 2.097550 2.139040 2.180530 2.222020 2.263510 2.305000 2.346490 2.387980 2.429470 2.470960 2.512450 2.305000 0 2.512450 P TAH C 01/06/2013 27/06/2013 320 3.20 0 90 100 TAHZ57 A .158523 0 .005030 .007699 .011367 .016459 .023383 .032196 .043108 .056286 .072845 .092384 .114889 .030000 0 .114889 V TAH P 01/06/2013 27/06/2013 320 3.20 0 91 100 TAHZ67 A .197040 0 .637295 .588136 .540427 .494050 .449266 .406903 .366296 .328203 .292764 .259112 .229194 .405000 0 .637295 V TAH C 01/06/2013 27/06/2013 310 3.10 0 90 100 TAHZ77 A .143556 0 .005822 .009230 .014097 .020793 .029698 .041182 .055585 .073199 .094502 .120349 .150050 .040000 0 .150050 V TAH P 01/06/2013 27/06/2013 310 3.10 0 91 100 TAHZ87 A .172533 0 .537322 .488367 .440901 .395475 .352165 .311151 .272964 .238034 .205748 .176252 .150614 .310000 0 .537322 V TAH C 01/06/2013 27/06/2013 290 2.90 0 90 100 TAHZ97 A .157133 0 .029000 .040173 .054150 .071198 .092326 .117444 .146262 .178653 .214554 .254920 .297831 .115000 0 .297831 V TAH P 01/06/2013 27/06/2013 290 2.90 0 91 100 TAHZA7 A .167471 0 .352483 .309702 .269661 .232571 .198613 .168629 .141740 .117782 .097043 .079664 .064495 .170000 0 .352483 V TAH C 01/06/2013 27/06/2013 330 3.30 0 90 100 TAHZB7 A .167275 0 .003609 .005571 .008272 .011844 .016891 .023480 .031633 .041419 .054143 .069182 .086360 .025000 0 .086360 V TAH P 01/06/2013 27/06/2013 330 3.30 0 91 100 TAHZC7 A .187078 0 .732932 .682055 .631822 .582572 .534634 .488016 .443128 .400525 .359725 .321558 .286024 .490000 0 .732932 V TAH C 01/06/2013 27/06/2013 300 3.00 0 90 100 TAHZD7 A .145986 0 .012585 .018793 .027142 .038025 .051815 .068847 .090114 .115458 .144780 .177952 .214748 .070000 0 .214748 V TAH P 01/06/2013 27/06/2013 300 3.00 0 91 100 TAHZE7 A .182439 0 .446724 .401523 .358447 .317600 .279492 .244633 .212303 .182786 .156942 .133304 .112531 .245000 0 .446724 V TAH C 01/12/2013 19/12/2013 330 3.30 0 90 100 TAHZF7 A .186548 0 .022265 .028029 .035812 .044166 .054685 .066051 .079812 .094485 .111923 .130049 .151473 .065000 0 .151473 V TAH P 01/12/2013 19/12/2013 330 3.30 0 91 100 TAHZG7 A .235897 0 .792622 .749445 .706647 .665874 .626094 .587424 .551055 .515039 .481591 .449375 .417634 .585000 0 .792622 V TAH C 01/12/2013 19/12/2013 290 2.90 0 90 100 TAHZH7 A .193641 0 .083416 .101040 .119323 .141129 .163664 .189901 .216684 .247423 .278521 .313493 .349445 .190000 0 .349445 V TAH P 01/12/2013 19/12/2013 290 2.90 0 91 100 TAHZI7 A .230781 0 .462166 .426955 .394556 .362542 .333901 .305992 .279977 .256195 .232664 .212584 .193079 .305000 0 .462166 V TAH C 01/12/2013 19/12/2013 310 3.10 0 90 100 TAHZJ7 A .189382 0 .044261 .054866 .067162 .081084 .097156 .114849 .134846 .156689 .180606 .206793 .234570 .115000 0 .234570 V TAH P 01/12/2013 19/12/2013 310 3.10 0 91 100 TAHZK7 A .233339 0 .621060 .581265 .542769 .506456 .470514 .437879 .405767 .375492 .347412 .319614 .295022 .440000 0 .621060 V TAH C 01/12/2013 19/12/2013 300 3.00 0 90 100 TAHZL7 A .188942 0 .059207 .073080 .087854 .105525 .124387 .146233 .169273 .195522 .222716 .253409 .284717 .145000 0 .284717 V TAH P 01/12/2013 19/12/2013 300 3.00 0 91 100 TAHZM7 A .232060 0 .539163 .502356 .466264 .432337 .400107 .368815 .340599 .312751 .287447 .263711 .240316 .370000 0 .539163 V TAH C 01/12/2013 19/12/2013 320 3.20 0 90 100 TAHZN7 A .184268 0 .029504 .037358 .046736 .057380 .070196 .084148 .100739 .118465 .138954 .160829 .185186 .085000 0 .185186 V TAH P 01/12/2013 19/12/2013 320 3.20 0 91 100 TAHZO7 A .234618 0 .705736 .663500 .623493 .583862 .546832 .510688 .475922 .443563 .411539 .382331 .354337 .510000 0 .705736 V TAH C 01/06/2014 26/06/2014 290 2.90 0 90 100 TAHZP7 A .242300 0 .161826 .182870 .205550 .228799 .254554 .281563 .309244 .339193 .370565 .402455 .435972 .280000 0 .435972 V TAH P 01/06/2014 26/06/2014 290 2.90 0 91 100 TAHZQ7 A .395700 0 .725755 .699721 .673984 .648366 .622817 .598987 .577232 .555709 .534265 .512879 .492394 .600000 0 .725755 V TAH C 01/06/2014 26/06/2014 310 3.10 0 90 100 TAHZR7 A .242300 0 .116031 .131880 .150411 .168943 .189185 .211865 .234544 .258731 .285737 .312744 .340309 .210000 0 .340309 V TAH P 01/06/2014 26/06/2014 310 3.10 0 91 100 TAHZS7 A .395700 0 .869233 .839358 .809586 .780128 .753988 .728186 .702537 .676971 .651555 .629559 .607913 .730000 0 .869233 V TAH C 01/06/2014 26/06/2014 330 3.30 0 90 100 TAHZT7 A .242300 0 .082491 .094308 .109007 .123718 .139341 .157850 .176381 .195552 .218179 .240859 .263587 .160000 0 .263587 V TAH P 01/06/2014 26/06/2014 330 3.30 0 91 100 TAHZU7 A .395700 0 1.019044 .985255 .954162 .924080 .894204 .864428 .834714 .808258 .782398 .756724 .731134 .865000 0 1.019044 V TAH C 01/06/2014 26/06/2014 300 3.00 0 90 100 TAHZV7 A .242300 0 .137426 .155958 .174975 .197367 .220047 .243376 .270145 .297153 .324776 .355342 .386705 .245000 0 .386705 V TAH P 01/06/2014 26/06/2014 300 3.00 0 91 100 TAHZW7 A .395700 0 .797044 .767304 .739834 .713935 .688255 .662666 .637135 .614262 .592570 .571064 .549633 .665000 0 .797044 V TAH C 01/06/2014 26/06/2014 320 3.20 0 90 100 TAHZX7 A .242300 0 .097808 .112519 .127268 .144865 .163396 .181994 .203682 .226362 .249042 .274323 .301328 .180000 0 .301328 V TAH P 01/06/2014 26/06/2014 320 3.20 0 91 100 TAHZY7 A .395700 0 .941926 .911660 .881710 .851889 .822143 .794133 .768162 .742453 .716835 .691282 .666694 .795000 0 .941926 V TAHL C 01/06/2013 27/06/2013 1 0.01 0 95 100 TAHB68 E .000000 0 2.593500 2.644800 2.696100 2.747400 2.798700 2.850000 2.901300 2.952600 3.003900 3.055200 3.106500 2.850000 0 3.106500 P TAHL C 01/12/2013 19/12/2013 1 0.01 0 95 100 TAHB78 E .000000 0 2.557100 2.607680 2.658260 2.708840 2.759420 2.810000 2.860580 2.911160 2.961740 3.012320 3.062900 2.810000 0 3.062900 P TAHL C 01/06/2014 26/06/2014 1 0.01 0 95 100 TAHB88 E .000000 0 2.511600 2.561280 2.610960 2.660640 2.710320 2.760000 2.809680 2.859360 2.909040 2.958720 3.008400 2.760000 0 3.008400 P TAH C 01/06/2013 27/06/2013 340 3.40 0 90 100 TAHC28 A .185454 0 .003794 .005616 .007962 .011390 .015811 .021148 .028160 .036862 .046774 .059377 .073840 .020000 0 .073840 V TAH P 01/06/2013 27/06/2013 340 3.40 0 91 100 TAHC38 A .221029 0 .833952 .783568 .734055 .685249 .637833 .591510 .546729 .503669 .462142 .422970 .385185 .590000 0 .833952 V TAH C 01/12/2013 19/12/2013 340 3.40 0 90 100 TAHC48 A .188558 0 .016523 .021436 .027032 .034225 .042044 .051953 .062519 .075473 .089285 .105465 .122945 .050000 0 .122945 V TAH P 01/12/2013 19/12/2013 340 3.40 0 91 100 TAHC58 A .237175 0 .882498 .837078 .793265 .750349 .708409 .668446 .628820 .591612 .555427 .519918 .487404 .670000 0 .882498 V TAH C 01/06/2014 26/06/2014 340 3.40 0 90 100 TAHC68 A .242300 0 .069135 .080460 .091789 .105507 .120207 .134918 .152330 .170835 .189366 .210063 .232688 .135000 0 .232688 V TAH P 01/06/2014 26/06/2014 340 3.40 0 91 100 TAHC78 A .395700 0 1.097013 1.063109 1.029294 .996720 .966492 .936557 .906735 .876985 .848437 .822424 .796654 .935000 0 1.097013 V TLS C 01/06/2013 27/06/2013 320 3.20 0 90 100 TLST97 A .020000 0 .908800 .961000 1.013200 1.065400 1.117600 1.169800 1.222000 1.274200 1.326400 1.378600 1.430800 1.170000 0 1.430800 V TLS P 01/06/2013 27/06/2013 320 3.20 0 91 100 TLSTA7 A .220511 0 .022326 .018721 .015666 .013251 .010855 .009195 .007649 .006233 .005266 .004307 .003525 .009000 0 .022326 V TLS C 01/12/2013 19/12/2013 320 3.20 0 90 100 TLSTB7 A .163736 0 .907441 .959606 1.011775 1.063962 1.116157 1.168353 1.220553 1.272752 1.324952 1.377152 1.429352 1.170000 0 1.429352 V TLS P 01/12/2013 19/12/2013 320 3.20 0 91 100 TLSTC7 A .197075 0 .056387 .049725 .043281 .038475 .033774 .029159 .025859 .022648 .019462 .017121 .015001 .030000 0 .056387 V TLS C 01/06/2014 26/06/2014 320 3.20 0 90 100 TLSTD7 A .170860 0 .908117 .960160 1.012294 1.064470 1.116648 1.168838 1.221036 1.273234 1.325434 1.377634 1.429834 1.170000 0 1.429834 V TLS P 01/06/2014 26/06/2014 320 3.20 0 91 100 TLSTE7 A .195734 0 .109242 .099179 .090665 .082290 .073984 .067491 .061381 .055348 .049601 .045239 .040979 .065000 0 .109242 V HVN C 01/06/2013 27/06/2013 250 2.50 0 90 100 HVNER8 A .238784 0 .001018 .001305 .001725 .002144 .002784 .003466 .004292 .005359 .006426 .007939 .009550 .003000 0 .009550 V HVN P 01/06/2013 27/06/2013 250 2.50 0 91 100 HVNES8 A .305794 0 .866493 .842493 .818550 .794976 .771472 .748011 .725079 .702260 .679500 .657258 .635339 .750000 0 .866493 V HVN C 01/06/2013 27/06/2013 260 2.60 0 90 100 HVNET8 A .238784 0 .000522 .000664 .000911 .001160 .001511 .001930 .002382 .003063 .003745 .004641 .005708 .002000 0 .005708 V HVN P 01/06/2013 27/06/2013 260 2.60 0 91 100 HVNEU8 A .321722 0 .964908 .940863 .916869 .892907 .869288 .845781 .822321 .799163 .776323 .753554 .730853 .845000 0 .964908 V HVN C 01/06/2013 27/06/2013 270 2.70 0 90 100 HVNEV8 A .238784 0 .000262 .000340 .000472 .000614 .000804 .001053 .001302 .001717 .002136 .002661 .003343 .001000 0 .003343 V HVN P 01/06/2013 27/06/2013 270 2.70 0 91 100 HVNEW8 A .354530 0 1.064848 1.040860 1.016905 .993091 .969573 .946113 .922693 .899631 .876832 .854096 .831405 .945000 0 1.064848 V HVN C 01/06/2013 27/06/2013 230 2.30 0 90 100 HVNEX8 A .238784 0 .003595 .004662 .005729 .007158 .008769 .010552 .012902 .015253 .018286 .021598 .025033 .010000 0 .025033 V HVN P 01/06/2013 27/06/2013 230 2.30 0 91 100 HVNEY8 A .283408 0 .671471 .647986 .624938 .602097 .579323 .557255 .535345 .513515 .492613 .471877 .451224 .555000 0 .671471 V HVN C 01/06/2013 27/06/2013 240 2.40 0 90 100 HVNEZ8 A .238784 0 .001938 .002505 .003187 .003944 .005011 .006077 .007549 .009160 .010920 .013270 .015619 .006000 0 .015619 V HVN P 01/06/2013 27/06/2013 240 2.40 0 91 100 HVNF18 A .301772 0 .769419 .745872 .722387 .699147 .676286 .653501 .630975 .609018 .587152 .565415 .544580 .655000 0 .769419 V HVN C 01/12/2013 19/12/2013 230 2.30 0 90 100 HVNF28 A .229835 0 .013132 .015473 .018198 .020924 .024176 .027973 .031775 .035995 .041077 .046207 .051356 .030000 0 .051356 V HVN P 01/12/2013 19/12/2013 230 2.30 0 91 100 HVNF38 A .275666 0 .692877 .671541 .650246 .629102 .608915 .588857 .568825 .549187 .530514 .511955 .493418 .590000 0 .692877 V HVN C 01/12/2013 19/12/2013 270 2.70 0 90 100 HVNF48 A .229835 0 .002417 .002920 .003515 .004303 .005112 .006010 .007231 .008479 .009740 .011537 .013384 .006000 0 .013384 V HVN P 01/12/2013 19/12/2013 270 2.70 0 91 100 HVNF58 A .305044 0 1.071483 1.048252 1.025048 1.001924 .979397 .956976 .934587 .912222 .890582 .869185 .847836 .955000 0 1.071483 V HVN C 01/12/2013 19/12/2013 240 2.40 0 90 100 HVNF68 A .229835 0 .008607 .010364 .012251 .014138 .016650 .019375 .022100 .025447 .029219 .033022 .037195 .020000 0 .037195 V HVN P 01/12/2013 19/12/2013 240 2.40 0 91 100 HVNF78 A .283045 0 .785804 .763510 .741803 .720467 .699175 .677906 .657556 .637485 .617452 .597444 .578466 .680000 0 .785804 V HVN C 01/12/2013 19/12/2013 260 2.60 0 90 100 HVNF88 A .229835 0 .003718 .004519 .005331 .006442 .007681 .008942 .010536 .012377 .014264 .016376 .019010 .009000 0 .019010 V HVN P 01/12/2013 19/12/2013 260 2.60 0 91 100 HVNF98 A .310652 0 .977987 .955524 .933139 .910804 .888533 .867064 .845715 .824409 .803142 .782524 .762421 .865000 0 .977987 V HVN C 01/06/2014 26/06/2014 230 2.30 0 90 100 HVNFF8 A .229000 0 .025189 .028449 .032510 .036647 .040786 .045676 .051162 .056695 .062235 .068834 .075961 .045000 0 .075961 V HVN P 01/06/2014 26/06/2014 230 2.30 0 91 100 HVNFG8 A .247500 0 .716705 .695641 .674641 .654017 .634169 .614426 .594747 .575434 .557102 .538888 .520756 .615000 0 .716705 V HVN C 01/06/2014 26/06/2014 250 2.50 0 90 100 HVNFH8 A .229000 0 .013583 .015660 .017751 .020332 .023244 .026236 .029228 .033094 .037143 .041280 .045416 .025000 0 .045416 V HVN P 01/06/2014 26/06/2014 250 2.50 0 91 100 HVNFI8 A .247500 0 .895970 .873628 .851463 .829378 .807313 .786063 .764962 .743952 .722960 .702812 .682999 .785000 0 .895970 V HVN C 01/06/2014 26/06/2014 270 2.70 0 90 100 HVNFJ8 A .229000 0 .007054 .008393 .009764 .011174 .012788 .014812 .016861 .018952 .021454 .024348 .027285 .015000 0 .027285 V HVN P 01/06/2014 26/06/2014 270 2.70 0 91 100 HVNFK8 A .247500 0 1.080995 1.057443 1.034342 1.011350 .988422 .965508 .943219 .921052 .898963 .876891 .855434 .965000 0 1.080995 V HVN C 01/06/2014 26/06/2014 240 2.40 0 90 100 HVNFL8 A .229000 0 .018324 .021224 .024216 .027208 .030771 .034826 .038963 .043100 .048162 .053609 .059141 .035000 0 .059141 V HVN P 01/06/2014 26/06/2014 240 2.40 0 91 100 HVNFM8 A .247500 0 .805624 .783549 .761959 .740828 .719793 .698800 .678413 .658584 .638855 .619179 .599916 .700000 0 .805624 V HVN C 01/06/2014 26/06/2014 260 2.60 0 90 100 HVNFN8 A .229000 0 .009911 .011322 .013185 .015215 .017306 .019446 .022340 .025264 .028256 .031418 .035417 .020000 0 .035417 V HVN P 01/06/2014 26/06/2014 260 2.60 0 91 100 HVNFO8 A .247500 0 .988082 .965117 .942195 .919536 .897334 .875211 .853134 .831343 .810184 .789114 .768110 .875000 0 .988082 V HVNL C 01/06/2013 27/06/2013 1 0.01 0 95 100 HVNFU8 E .000000 0 1.632150 1.656720 1.681290 1.705860 1.730430 1.755000 1.779570 1.804140 1.828710 1.853280 1.877850 1.755000 0 1.877850 P HVNL C 01/12/2013 19/12/2013 1 0.01 0 95 100 HVNFV8 E .000000 0 1.613550 1.637840 1.662130 1.686420 1.710710 1.735000 1.759290 1.783580 1.807870 1.832160 1.856450 1.735000 0 1.856450 P HVNL C 01/06/2014 26/06/2014 1 0.01 0 95 100 HVNFW8 E .000000 0 1.590300 1.614240 1.638180 1.662120 1.686060 1.710000 1.733940 1.757880 1.781820 1.805760 1.829700 1.710000 0 1.829700 P SGP C 01/06/2013 27/06/2013 300 3.00 0 90 100 SGPFX8 A .223222 0 .249580 .275045 .304750 .334281 .366348 .400183 .434552 .471802 .509702 .547808 .587752 .400000 0 .587752 V SGP P 01/06/2013 27/06/2013 300 3.00 0 91 100 SGPFY8 A .205783 0 .185115 .166283 .149054 .133394 .118332 .105665 .092998 .082565 .072614 .063543 .055960 .105000 0 .185115 V SGP C 01/12/2013 19/12/2013 300 3.00 0 90 100 SGPFZ8 A .223051 0 .291113 .315513 .341154 .368299 .396536 .425597 .456453 .488000 .522302 .557608 .593504 .425000 0 .593504 V SGP P 01/12/2013 19/12/2013 300 3.00 0 91 100 SGPG18 A .217766 0 .253385 .234892 .217716 .202236 .186980 .172121 .159612 .147348 .135204 .124500 .114903 .170000 0 .253385 V SGP C 01/06/2014 26/06/2014 300 3.00 0 90 100 SGPG28 A .194000 0 .259266 .285040 .310274 .338255 .368761 .400772 .432743 .470349 .508363 .546209 .585523 .400000 0 .585523 V SGP P 01/06/2014 26/06/2014 300 3.00 0 91 100 SGPG38 A .195800 0 .368105 .345429 .325295 .305162 .285028 .267636 .250712 .233789 .217883 .204038 .190193 .270000 0 .368105 V MYR C 01/06/2013 27/06/2013 240 2.40 0 90 100 MYRZF7 A .273575 0 .029923 .037222 .044987 .054703 .064743 .077289 .089898 .105401 .121122 .139221 .158348 .075000 0 .158348 V MYR P 01/06/2013 27/06/2013 240 2.40 0 91 100 MYRZG7 A .246772 0 .507416 .472851 .439795 .407335 .376614 .346649 .318596 .291367 .266258 .241853 .219860 .345000 0 .507416 V MYR C 01/06/2013 27/06/2013 260 2.60 0 90 100 MYRZH7 A .263001 0 .011172 .014482 .018227 .023045 .028356 .034972 .042265 .050889 .060599 .071320 .083859 .035000 0 .083859 V MYR P 01/06/2013 27/06/2013 260 2.60 0 91 100 MYRZI7 A .232170 0 .693730 .656140 .618982 .582513 .546499 .511610 .477266 .444271 .412016 .381305 .351473 .510000 0 .693730 V MYR C 01/06/2013 27/06/2013 280 2.80 0 90 100 MYRZJ7 A .257714 0 .003983 .005338 .007025 .009181 .011737 .014941 .018685 .023165 .028472 .034423 .041684 .015000 0 .041684 V MYR P 01/06/2013 27/06/2013 280 2.80 0 91 100 MYRZK7 A .229028 0 .889253 .850578 .812124 .773862 .735920 .698340 .661169 .624616 .588535 .553395 .518772 .700000 0 .889253 V MYR C 01/06/2013 27/06/2013 250 2.50 0 90 100 MYRZL7 A .268288 0 .018542 .023709 .029021 .036186 .043481 .052904 .062616 .074430 .086971 .101159 .116876 .055000 0 .116876 V MYR P 01/06/2013 27/06/2013 250 2.50 0 91 100 MYRZM7 A .239471 0 .598779 .562581 .526999 .492300 .458592 .425793 .394397 .363890 .335139 .307275 .281351 .425000 0 .598779 V MYR C 01/06/2013 27/06/2013 270 2.70 0 90 100 MYRZN7 A .257714 0 .006432 .008430 .010986 .014062 .017806 .022240 .027549 .033580 .040871 .048668 .058365 .020000 0 .058365 V MYR P 01/06/2013 27/06/2013 270 2.70 0 91 100 MYRZO7 A .224868 0 .790752 .752358 .714280 .676476 .639209 .602394 .566231 .530829 .496147 .462606 .429802 .600000 0 .790752 V MYR C 01/12/2013 19/12/2013 250 2.50 0 90 100 MYRZP7 A .272411 0 .042989 .050984 .059406 .068909 .079507 .090621 .103379 .116962 .131100 .147138 .163891 .090000 0 .163891 V MYR P 01/12/2013 19/12/2013 250 2.50 0 91 100 MYRZQ7 A .208377 0 .657118 .621769 .587019 .553229 .520099 .488227 .456903 .427290 .397922 .370791 .344063 .490000 0 .657118 V MYR C 01/12/2013 19/12/2013 270 2.70 0 90 100 MYRZR7 A .265545 0 .022580 .026974 .032404 .038356 .044679 .052667 .060854 .069848 .080313 .091119 .102950 .055000 0 .102950 V MYR P 01/12/2013 19/12/2013 270 2.70 0 91 100 MYRZS7 A .189710 0 .842401 .804413 .766915 .729647 .693042 .656776 .621369 .586390 .552526 .519091 .487124 .655000 0 .842401 V MYR C 01/12/2013 19/12/2013 240 2.40 0 90 100 MYRZT7 A .275845 0 .058447 .068159 .078963 .090093 .103268 .117209 .131600 .148045 .165359 .183099 .202876 .115000 0 .202876 V MYR P 01/12/2013 19/12/2013 240 2.40 0 91 100 MYRZU7 A .217710 0 .569900 .536198 .503987 .472233 .442006 .412559 .384355 .357536 .331316 .307310 .283551 .415000 0 .569900 V MYR C 01/12/2013 19/12/2013 280 2.80 0 90 100 MYRZV7 A .262767 0 .015998 .019405 .023627 .028007 .033508 .039412 .045684 .053668 .061745 .070515 .080977 .040000 0 .080977 V MYR P 01/12/2013 19/12/2013 280 2.80 0 91 100 MYRZW7 A .154739 0 .937355 .898466 .859657 .820960 .782452 .744130 .706101 .668439 .631098 .594464 .558275 .745000 0 .937355 V MYR C 01/12/2013 19/12/2013 260 2.60 0 90 100 MYRZX7 A .268978 0 .031484 .037493 .043911 .051902 .060207 .069472 .079941 .090957 .103273 .116578 .130611 .070000 0 .130611 V MYR P 01/12/2013 19/12/2013 260 2.60 0 91 100 MYRZY7 A .199044 0 .748331 .711498 .675005 .639362 .604083 .569931 .536221 .503810 .472042 .441531 .412069 .570000 0 .748331 V MYR C 01/06/2014 26/06/2014 250 2.50 0 90 100 MYRB18 A .285700 0 .070583 .079770 .090970 .102367 .114249 .127711 .141914 .156660 .171997 .189401 .206928 .130000 0 .206928 V MYR P 01/06/2014 26/06/2014 250 2.50 0 91 100 MYRB28 A .276400 0 .752120 .721123 .691011 .662264 .633695 .605613 .579535 .553670 .527939 .504004 .481061 .605000 0 .752120 V MYR C 01/06/2014 26/06/2014 270 2.70 0 90 100 MYRB38 A .285700 0 .047634 .054377 .062493 .071152 .080067 .089982 .101235 .112524 .124353 .138044 .152236 .090000 0 .152236 V MYR P 01/06/2014 26/06/2014 270 2.70 0 91 100 MYRB48 A .276400 0 .925303 .892186 .859269 .827974 .796899 .765962 .736605 .707923 .679378 .651540 .625488 .765000 0 .925303 V MYR C 01/06/2014 26/06/2014 260 2.60 0 90 100 MYRB58 A .285700 0 .057774 .066434 .075325 .084849 .096102 .107446 .119275 .132877 .147071 .161652 .176678 .105000 0 .176678 V MYR P 01/06/2014 26/06/2014 260 2.60 0 91 100 MYRB68 A .276400 0 .837373 .805613 .774503 .743540 .713800 .685094 .656537 .628577 .602511 .576644 .550908 .685000 0 .837373 V MYR C 01/06/2014 26/06/2014 280 2.80 0 90 100 MYRB78 A .285700 0 .038802 .045245 .051703 .058593 .067211 .075870 .084809 .095147 .106367 .117621 .129431 .075000 0 .129431 V MYR P 01/06/2014 26/06/2014 280 2.80 0 91 100 MYRB88 A .276400 0 1.014292 .980258 .947050 .913976 .881541 .850339 .819308 .788392 .759421 .730753 .702221 .850000 0 1.014292 V MYR C 01/06/2014 26/06/2014 240 2.40 0 90 100 MYRB98 A .315078 0 .107202 .119144 .133263 .147554 .162342 .178021 .195510 .213031 .231219 .250332 .271173 .180000 0 .271173 V MYR P 01/06/2014 26/06/2014 240 2.40 0 91 100 MYRBF8 A .276400 0 .668228 .639438 .610854 .582651 .556559 .530697 .504970 .481262 .458341 .435553 .413424 .530000 0 .668228 V MYRL C 01/06/2013 27/06/2013 1 0.01 0 95 100 MYRBJ8 E .000000 0 1.915550 1.953440 1.991330 2.029220 2.067110 2.105000 2.142890 2.180780 2.218670 2.256560 2.294450 2.105000 0 2.294450 P MYRL C 01/12/2013 19/12/2013 1 0.01 0 95 100 MYRBK8 E .000000 0 1.856400 1.893120 1.929840 1.966560 2.003280 2.040000 2.076720 2.113440 2.150160 2.186880 2.223600 2.040000 0 2.223600 P MYRL C 01/06/2014 26/06/2014 1 0.01 0 95 100 MYRBL8 E .000000 0 1.792700 1.828160 1.863620 1.899080 1.934540 1.970000 2.005460 2.040920 2.076380 2.111840 2.147300 1.970000 0 2.147300 P SGP C 01/06/2013 27/06/2013 290 2.90 0 90 100 SGPI18 A .231791 0 .317995 .347754 .381775 .415930 .451070 .489233 .527239 .566351 .606205 .646113 .686465 .490000 0 .686465 V SGP P 01/06/2013 27/06/2013 290 2.90 0 91 100 SGPI28 A .212763 0 .142417 .126740 .113056 .100373 .088467 .078502 .068537 .060538 .052944 .045933 .040326 .080000 0 .142417 V SGP C 01/12/2013 19/12/2013 290 2.90 0 90 100 SGPI38 A .225156 0 .346270 .374548 .403478 .433591 .465062 .499821 .534762 .570665 .608132 .647407 .686781 .500000 0 .686781 V SGP P 01/12/2013 19/12/2013 290 2.90 0 91 100 SGPI48 A .219160 0 .204554 .189202 .174017 .160585 .148255 .136073 .124548 .114882 .105380 .095955 .087959 .135000 0 .204554 V SGP C 01/06/2014 26/06/2014 290 2.90 0 90 100 SGPI58 A .194000 0 .314575 .344854 .376472 .409996 .447505 .485153 .523271 .563752 .604312 .644872 .685432 .485000 0 .685432 V SGP P 01/06/2014 26/06/2014 290 2.90 0 91 100 SGPI68 A .195800 0 .308885 .288751 .269267 .252343 .235419 .218496 .204023 .190178 .176333 .163112 .152105 .220000 0 .308885 V TTS C 01/06/2013 27/06/2013 210 2.10 0 90 100 TTSF18 A .251613 0 .707225 .748420 .789935 .831480 .873190 .914973 .956792 .998697 1.040609 1.082550 1.124518 .915000 0 1.124518 V TTS P 01/06/2013 27/06/2013 210 2.10 0 91 100 TTSF28 A .251897 0 .014009 .011775 .009837 .008052 .006797 .005552 .004600 .003825 .003054 .002571 .002108 .006000 0 .014009 V TTS C 01/06/2013 27/06/2013 230 2.30 0 90 100 TTSF38 A .245582 0 .520635 .559443 .598944 .638872 .679252 .719889 .760901 .802143 .843537 .885094 .926725 .720000 0 .926725 V TTS P 01/06/2013 27/06/2013 230 2.30 0 91 100 TTSF48 A .249661 0 .039579 .033694 .029071 .024858 .021006 .018081 .015182 .012918 .010978 .009049 .007775 .020000 0 .039579 V TTS C 01/06/2013 27/06/2013 250 2.50 0 90 100 TTSF58 A .204143 0 .337980 .373196 .409981 .447464 .486153 .525298 .565294 .605588 .646420 .687463 .728804 .525000 0 .728804 V TTS P 01/06/2013 27/06/2013 250 2.50 0 91 100 TTSF68 A .237360 0 .082078 .071553 .062363 .054328 .046683 .040721 .034831 .030068 .025849 .021824 .018887 .040000 0 .082078 V TTS C 01/06/2013 27/06/2013 220 2.20 0 90 100 TTSF78 A .245143 0 .611499 .651876 .692715 .733751 .775034 .816548 .858132 .899853 .941635 .983471 1.025378 .815000 0 1.025378 V TTS P 01/06/2013 27/06/2013 220 2.20 0 91 100 TTSF88 A .250779 0 .024397 .020438 .017509 .014609 .012357 .010418 .008553 .007293 .006048 .004989 .004212 .010000 0 .024397 V TTS C 01/06/2013 27/06/2013 240 2.40 0 90 100 TTSF98 A .238309 0 .433226 .469881 .507722 .546038 .585203 .624705 .664869 .705438 .746213 .787337 .828579 .625000 0 .828579 V TTS P 01/06/2013 27/06/2013 240 2.40 0 91 100 TTSFF8 A .248542 0 .060659 .052657 .045614 .039687 .033808 .029493 .025284 .021547 .018625 .015726 .013458 .030000 0 .060659 V TTS C 01/12/2013 19/12/2013 220 2.20 0 90 100 TTSFG8 A .209698 0 .610003 .650268 .690968 .732194 .773420 .814965 .856673 .898381 .940239 .982148 1.024057 .815000 0 1.024057 V TTS P 01/12/2013 19/12/2013 220 2.20 0 91 100 TTSFH8 A .237413 0 .060563 .053832 .048397 .043031 .037949 .034087 .030291 .026515 .023723 .021120 .018534 .035000 0 .060563 V TTS C 01/12/2013 19/12/2013 240 2.40 0 90 100 TTSFI8 A .227535 0 .449775 .484658 .520235 .556723 .594144 .632082 .670791 .710094 .749658 .789916 .830458 .630000 0 .830458 V TTS P 01/12/2013 19/12/2013 240 2.40 0 91 100 TTSFJ8 A .223971 0 .104697 .094816 .085081 .076146 .068704 .061362 .054585 .049139 .043774 .038586 .034709 .060000 0 .104697 V TTS C 01/12/2013 19/12/2013 250 2.50 0 90 100 TTSFK8 A .229363 0 .381901 .413689 .446030 .479908 .514725 .550020 .586475 .623765 .661491 .699776 .739010 .550000 0 .739010 V TTS P 01/12/2013 19/12/2013 250 2.50 0 91 100 TTSFL8 A .222407 0 .139722 .127112 .114625 .103915 .094116 .084405 .076196 .068801 .061472 .055113 .049694 .085000 0 .139722 V TTS C 01/12/2013 19/12/2013 210 2.10 0 90 100 TTSFM8 A .246644 0 .710466 .750722 .791241 .832435 .873657 .914929 .956531 .998237 1.039944 1.081723 1.123632 .915000 0 1.123632 V TTS P 01/12/2013 19/12/2013 210 2.10 0 91 100 TTSFN8 A .246697 0 .046280 .040932 .036471 .032654 .028869 .025423 .022798 .020207 .017628 .015726 .014008 .025000 0 .046280 V TTS C 01/12/2013 19/12/2013 230 2.30 0 90 100 TTSFO8 A .246505 0 .537903 .574391 .611686 .649410 .687965 .727183 .766661 .806582 .847012 .887641 .928393 .725000 0 .928393 V TTS P 01/12/2013 19/12/2013 230 2.30 0 91 100 TTSFP8 A .225535 0 .076051 .068520 .061162 .053995 .048507 .043134 .037808 .033890 .030087 .026308 .023368 .045000 0 .076051 V TTS C 01/06/2014 26/06/2014 240 2.40 0 90 100 TTSFQ8 A .197800 0 .443481 .478356 .514140 .550964 .588892 .627259 .666336 .706259 .746447 .787021 .827944 .625000 0 .827944 V TTS P 01/06/2014 26/06/2014 240 2.40 0 91 100 TTSFR8 A .206900 0 .138059 .126333 .114720 .105219 .096140 .087167 .079297 .072463 .065722 .059089 .054028 .085000 0 .138059 V TTS C 01/06/2014 26/06/2014 220 2.20 0 90 100 TTSFS8 A .197800 0 .610365 .650443 .690960 .732169 .773439 .814827 .856576 .898366 .940178 .982081 1.024037 .815000 0 1.024037 V TTS P 01/06/2014 26/06/2014 220 2.20 0 91 100 TTSFT8 A .206900 0 .075431 .068519 .061755 .055056 .049813 .044898 .040039 .035796 .032326 .028906 .025512 .045000 0 .075431 V TTS C 01/06/2014 26/06/2014 250 2.50 0 90 100 TTSFU8 A .197800 0 .374736 .405950 .439008 .472675 .507406 .543429 .580137 .617523 .655895 .694972 .734171 .545000 0 .734171 V TTS P 01/06/2014 26/06/2014 250 2.50 0 91 100 TTSFV8 A .206900 0 .178137 .163505 .150386 .138563 .126896 .115882 .106681 .097637 .088675 .081249 .074437 .115000 0 .178137 V TTS C 01/06/2014 26/06/2014 210 2.10 0 90 100 TTSFW8 A .197800 0 .704917 .746238 .787958 .829723 .871523 .913442 .955392 .997349 1.039326 1.081320 1.123314 .915000 0 1.123314 V TTS P 01/06/2014 26/06/2014 210 2.10 0 91 100 TTSFX8 A .206900 0 .053070 .047706 .042791 .037933 .033802 .030341 .026928 .023660 .021283 .018960 .016660 .030000 0 .053070 V TTS C 01/06/2014 26/06/2014 230 2.30 0 90 100 TTSFY8 A .197800 0 .522337 .560261 .598721 .638276 .678348 .718647 .759421 .800692 .842011 .883437 .925219 .720000 0 .925219 V TTS P 01/06/2014 26/06/2014 230 2.30 0 91 100 TTSFZ8 A .206900 0 .103785 .094661 .085662 .077352 .070490 .063738 .057042 .051920 .047006 .042146 .037791 .065000 0 .103785 V TTSL C 01/06/2013 27/06/2013 1 0.01 0 95 100 TTSG68 E .000000 0 2.762100 2.803680 2.845260 2.886840 2.928420 2.970000 3.011580 3.053160 3.094740 3.136320 3.177900 2.970000 0 3.177900 P TTSL C 01/12/2013 19/12/2013 1 0.01 0 95 100 TTSG78 E .000000 0 2.720250 2.761200 2.802150 2.843100 2.884050 2.925000 2.965950 3.006900 3.047850 3.088800 3.129750 2.925000 0 3.129750 P TTSL C 01/06/2014 26/06/2014 1 0.01 0 95 100 TTSG88 E .000000 0 2.692350 2.732880 2.773410 2.813940 2.854470 2.895000 2.935530 2.976060 3.016590 3.057120 3.097650 2.895000 0 3.097650 P HVN C 01/06/2013 27/06/2013 220 2.20 0 90 100 HVNGU8 A .238784 0 .006768 .008379 .010184 .012534 .014894 .018055 .021367 .025115 .029633 .034183 .039804 .020000 0 .039804 V HVN P 01/06/2013 27/06/2013 220 2.20 0 91 100 HVNGV8 A .266494 0 .574103 .551214 .528409 .506175 .484240 .462441 .441544 .420806 .400388 .380950 .361656 .460000 0 .574103 V HVN C 01/12/2013 19/12/2013 220 2.20 0 90 100 HVNGW8 A .228121 0 .019243 .022257 .026060 .029863 .033967 .039092 .044223 .049457 .056106 .062806 .069507 .040000 0 .069507 V HVN P 01/12/2013 19/12/2013 220 2.20 0 91 100 HVNGX8 A .274535 0 .603753 .583452 .563383 .543347 .523664 .504989 .486430 .467894 .449979 .433023 .416168 .505000 0 .603753 V HVN C 01/06/2014 26/06/2014 220 2.20 0 90 100 HVNGY8 A .229000 0 .034331 .038473 .043190 .048716 .054256 .059798 .066487 .073652 .080833 .088016 .096626 .060000 0 .096626 V HVN P 01/06/2014 26/06/2014 220 2.20 0 91 100 HVNGZ8 A .247500 0 .629641 .609755 .589997 .570315 .550953 .532617 .514407 .496277 .478327 .461689 .445201 .535000 0 .629641 V MYR C 01/12/2013 19/12/2013 290 2.90 0 90 100 MYRC28 A .263855 0 .011997 .014916 .017904 .021789 .026012 .030487 .036391 .042310 .048955 .056939 .064982 .030000 0 .064982 V MYR P 01/12/2013 19/12/2013 290 2.90 0 91 100 MYRC38 A .154739 0 1.034879 .995900 .956962 .918095 .879323 .840657 .802194 .763931 .725924 .688327 .651031 .840000 0 1.034879 V TTS C 01/06/2013 27/06/2013 260 2.60 0 90 100 TTSGT8 A .214048 0 .271700 .302499 .335321 .369084 .404421 .440578 .477939 .515922 .554846 .594357 .634319 .440000 0 .634319 V TTS P 01/06/2013 27/06/2013 260 2.60 0 91 100 TTSGU8 A .226836 0 .110017 .096567 .084537 .073961 .064006 .055924 .047942 .041696 .035795 .030604 .026372 .055000 0 .110017 V TTS C 01/12/2013 19/12/2013 260 2.60 0 90 100 TTSGV8 A .221322 0 .313624 .342429 .371858 .403384 .435618 .468398 .503028 .538205 .573656 .610899 .648450 .470000 0 .648450 V TTS P 01/12/2013 19/12/2013 260 2.60 0 91 100 TTSGW8 A .220843 0 .181290 .165636 .150415 .137646 .125113 .113007 .103071 .093319 .083722 .076176 .068808 .115000 0 .181290 V TTS C 01/06/2014 26/06/2014 260 2.60 0 90 100 TTSGX8 A .197800 0 .315102 .343357 .373276 .403468 .435094 .468409 .502076 .536456 .572719 .609427 .646165 .470000 0 .646165 V TTS P 01/06/2014 26/06/2014 260 2.60 0 91 100 TTSGY8 A .207944 0 .225063 .208152 .193230 .178519 .164092 .152076 .140321 .128692 .118420 .109281 .100259 .150000 0 .225063 V CSR C 01/06/2014 26/06/2014 250 2.50 0 90 100 CSRST7 A .214700 0 .014440 .018457 .023080 .028716 .035018 .042559 .050750 .060408 .070848 .082585 .095827 .045000 0 .095827 V CSR P 01/06/2014 26/06/2014 250 2.50 0 91 100 CSRSU7 A .279206 0 .859745 .824155 .788786 .755466 .722145 .689605 .658942 .628278 .598474 .570801 .543128 .690000 0 .859745 V DJS C 01/06/2013 27/06/2013 310 3.10 0 90 100 DJSSB8 A .275539 0 .010762 .013653 .017324 .021543 .026589 .032535 .039105 .047198 .055390 .066008 .076850 .035000 0 .076850 V DJS P 01/06/2013 27/06/2013 310 3.10 0 91 100 DJSSC8 A .329036 0 .917062 .876980 .837968 .799131 .761777 .724976 .688701 .654293 .620120 .587116 .555753 .725000 0 .917062 V DJS C 01/06/2013 27/06/2013 300 3.00 0 90 100 DJSSH8 A .272664 0 .014487 .018693 .022969 .028900 .034884 .042777 .050967 .060895 .071741 .083750 .097591 .045000 0 .097591 V DJS P 01/06/2013 27/06/2013 300 3.00 0 91 100 DJSSI8 A .325265 0 .823562 .784635 .746374 .709459 .672739 .637829 .603581 .569881 .538423 .507213 .477189 .640000 0 .823562 V DJS C 01/12/2013 19/12/2013 310 3.10 0 90 100 DJSSL8 A .247929 0 .019957 .024765 .029820 .035864 .042796 .049996 .059048 .068611 .079047 .091083 .103589 .050000 0 .103589 V DJS P 01/12/2013 19/12/2013 310 3.10 0 91 100 DJSSM8 A .237877 0 .967854 .926795 .886713 .846796 .808163 .769986 .732563 .696485 .660586 .626466 .593130 .770000 0 .967854 V DJS C 01/12/2013 19/12/2013 300 3.00 0 90 100 DJSSR8 A .250855 0 .027982 .033677 .040580 .047654 .056532 .066097 .076336 .088418 .100926 .114806 .130300 .065000 0 .130300 V DJS P 01/12/2013 19/12/2013 300 3.00 0 91 100 DJSSS8 A .242223 0 .876725 .836800 .798032 .759849 .722356 .686277 .650381 .616293 .582968 .550071 .519525 .685000 0 .876725 V DJS C 01/06/2014 26/06/2014 300 3.00 0 90 100 DJSSV8 A .203000 0 .022075 .027465 .032900 .039875 .047393 .055672 .065683 .075827 .087971 .101060 .114389 .055000 0 .114389 V DJS P 01/06/2014 26/06/2014 300 3.00 0 91 100 DJSSW8 A .214000 0 .903416 .864033 .825601 .788033 .750714 .715269 .680122 .645817 .613236 .580905 .549885 .715000 0 .903416 V DJS C 01/06/2014 26/06/2014 340 3.40 0 90 100 DJSSZ8 A .203000 0 .007045 .008697 .011184 .013722 .016918 .020680 .024510 .029838 .035224 .041326 .048776 .020000 0 .048776 V DJS P 01/06/2014 26/06/2014 340 3.40 0 91 100 DJST18 A .214000 0 1.271952 1.229835 1.187846 1.146506 1.105568 1.064861 1.025269 .985870 .947085 .909431 .871980 1.065000 0 1.271952 V DJS C 01/06/2014 26/06/2014 310 3.10 0 90 100 DJST28 A .203000 0 .016876 .020652 .025363 .030759 .036510 .043964 .051485 .060516 .070517 .080661 .093420 .045000 0 .093420 V DJS P 01/06/2014 26/06/2014 310 3.10 0 91 100 DJST38 A .214000 0 .993847 .953639 .914161 .874901 .837152 .799663 .762987 .727672 .692593 .658908 .626390 .800000 0 .993847 V HVN C 01/06/2013 27/06/2013 210 2.10 0 90 100 HVNIW8 A .238784 0 .012166 .014535 .017824 .021158 .025197 .029720 .034469 .040441 .046476 .053426 .061081 .030000 0 .061081 V HVN P 01/06/2013 27/06/2013 210 2.10 0 91 100 HVNIX8 A .270087 0 .482170 .460271 .438818 .418016 .397326 .377485 .358147 .338908 .320895 .303234 .285668 .375000 0 .482170 V HVN C 01/12/2013 19/12/2013 210 2.10 0 90 100 HVNIY8 A .243433 0 .034869 .039997 .045125 .050659 .057343 .064040 .070737 .079024 .087501 .095979 .105162 .065000 0 .105162 V HVN P 01/12/2013 19/12/2013 210 2.10 0 91 100 HVNIZ8 A .276453 0 .519239 .499774 .481139 .462587 .444064 .426643 .409744 .392901 .376086 .360645 .345616 .425000 0 .519239 V HVN C 01/06/2014 26/06/2014 210 2.10 0 90 100 HVNJ18 A .229000 0 .046276 .051818 .057361 .064179 .071362 .078544 .085844 .094825 .103852 .112879 .122110 .080000 0 .122110 V HVN P 01/06/2014 26/06/2014 210 2.10 0 91 100 HVNJ28 A .247500 0 .545884 .526471 .508132 .489927 .471799 .454043 .437452 .420992 .404614 .388359 .373593 .455000 0 .545884 V MYR C 01/06/2013 27/06/2013 230 2.30 0 90 100 MYRCN8 A .278862 0 .046568 .056288 .067349 .079900 .093640 .109366 .125730 .144864 .164154 .186295 .208913 .110000 0 .208913 V MYR P 01/06/2013 27/06/2013 230 2.30 0 91 100 MYRCO8 A .254073 0 .420846 .389139 .358623 .329646 .301797 .275778 .250869 .227853 .206063 .185933 .167317 .275000 0 .420846 V MYR C 01/12/2013 19/12/2013 230 2.30 0 90 100 MYRCP8 A .279278 0 .078239 .089620 .103087 .117253 .132261 .149111 .166625 .185192 .205511 .226584 .248488 .150000 0 .248488 V MYR P 01/12/2013 19/12/2013 230 2.30 0 91 100 MYRCQ8 A .227044 0 .487512 .456267 .426696 .397438 .370415 .343696 .318869 .295037 .272099 .251264 .230623 .345000 0 .487512 V MYR C 01/06/2014 26/06/2014 230 2.30 0 90 100 MYRCR8 A .290030 0 .107371 .120949 .135431 .150576 .166691 .184143 .202510 .221160 .241722 .262867 .284890 .185000 0 .284890 V MYR P 01/06/2014 26/06/2014 230 2.30 0 91 100 MYRCS8 A .276400 0 .588012 .559696 .533582 .507723 .482000 .458529 .435622 .412856 .391341 .371470 .351765 .460000 0 .588012 V CSR C 01/06/2013 27/06/2013 246 2.46 0 90 122 CSRSZ7 A .281355 0 .007068 .009696 .012705 .016859 .021618 .027465 .034405 .042390 .051834 .062355 .074538 .025000 0 .074538 V CSR P 01/06/2013 27/06/2013 246 2.46 0 91 122 CSRT17 A .275036 0 .753518 .713252 .673597 .634730 .596335 .559333 .522734 .487894 .453568 .421168 .389386 .560000 0 .753518 V CSR C 01/12/2013 19/12/2013 246 2.46 0 90 122 CSRT27 A .292355 0 .028322 .034736 .041462 .049649 .058364 .068167 .079430 .091140 .104518 .118760 .133767 .070000 0 .133767 V CSR P 01/12/2013 19/12/2013 246 2.46 0 91 122 CSRT37 A .279387 0 .788499 .751085 .714866 .678787 .644638 .610599 .578061 .546548 .515273 .486552 .457961 .610000 0 .788499 V MYR C 01/06/2013 27/06/2013 220 2.20 0 90 100 MYRD68 A .284149 0 .069708 .082369 .097325 .113062 .131076 .150216 .170971 .193595 .216869 .242779 .268867 .150000 0 .268867 V MYR P 01/06/2013 27/06/2013 220 2.20 0 91 100 MYRD78 A .261374 0 .340514 .312435 .285032 .259939 .235528 .213580 .192124 .173365 .154866 .139039 .123650 .215000 0 .340514 V MYR C 01/12/2013 19/12/2013 220 2.20 0 90 100 MYRD88 A .282711 0 .102905 .117077 .132715 .150129 .167649 .187175 .208255 .229335 .252411 .277115 .301819 .185000 0 .301819 V MYR P 01/12/2013 19/12/2013 220 2.20 0 91 100 MYRD98 A .236377 0 .410898 .382728 .355923 .329822 .305867 .282126 .260686 .239987 .220210 .202549 .185056 .280000 0 .410898 V MYR C 01/06/2014 26/06/2014 220 2.20 0 90 100 MYRDK8 A .285700 0 .126945 .142149 .158062 .175871 .194529 .213255 .234042 .256066 .278548 .301715 .326408 .215000 0 .326408 V MYR P 01/06/2014 26/06/2014 220 2.20 0 91 100 MYRDL8 A .276400 0 .510606 .484750 .459031 .435795 .412906 .390165 .369283 .349481 .329808 .310706 .293899 .390000 0 .510606 V BLD C 01/06/2013 27/06/2013 403 4.03 0 90 101 BLDNN7 A .259944 0 .178991 .201463 .227137 .252812 .281453 .311637 .341821 .376181 .410813 .445939 .484773 .310000 0 .484773 V BLD P 01/06/2013 27/06/2013 403 4.03 0 91 101 BLDNO7 A .262416 0 .466079 .431138 .399225 .367694 .338897 .311867 .285085 .262044 .239681 .217739 .199441 .310000 0 .466079 V BLD C 01/06/2013 27/06/2013 423 4.23 0 90 101 BLDNP7 A .253574 0 .118355 .135495 .154452 .175721 .196993 .222041 .247709 .274193 .304350 .334529 .366463 .220000 0 .366463 V BLD P 01/06/2013 27/06/2013 423 4.23 0 91 101 BLDNQ7 A .256465 0 .607512 .566909 .528220 .491729 .455630 .423034 .391339 .360596 .333317 .306403 .281074 .425000 0 .607512 V BLD C 01/06/2013 27/06/2013 384 3.84 0 90 101 BLDNR7 A .266313 0 .253496 .283512 .313702 .345298 .379935 .414572 .451590 .490452 .529315 .570890 .613617 .415000 0 .613617 V BLD P 01/06/2013 27/06/2013 384 3.84 0 91 101 BLDNS7 A .268366 0 .349687 .322189 .295281 .269653 .247133 .224870 .204614 .186500 .168554 .152804 .138621 .225000 0 .349687 V BLD C 01/06/2013 27/06/2013 413 4.13 0 90 101 BLDNT7 A .256759 0 .145533 .166804 .188076 .211843 .237514 .263187 .292994 .323176 .354110 .388707 .423337 .265000 0 .423337 V BLD P 01/06/2013 27/06/2013 413 4.13 0 91 101 BLDNU7 A .259440 0 .533785 .497110 .460925 .427145 .395355 .363884 .336185 .309217 .283004 .260371 .238042 .365000 0 .533785 V BLD C 01/06/2013 27/06/2013 393 3.93 0 90 101 BLDNV7 A .263128 0 .216578 .242256 .269723 .299909 .330096 .363470 .398104 .432737 .471298 .510158 .549137 .365000 0 .549137 V BLD P 01/06/2013 27/06/2013 393 3.93 0 91 101 BLDNW7 A .265391 0 .402948 .371346 .341470 .314353 .287535 .263552 .241151 .218938 .200146 .182101 .164182 .265000 0 .402948 V BLD C 01/12/2013 19/12/2013 413 4.13 0 90 101 BLDNX7 A .278977 0 .269185 .291916 .319029 .346247 .373464 .401428 .433139 .464893 .496647 .528947 .565044 .400000 0 .565044 V BLD P 01/12/2013 19/12/2013 413 4.13 0 91 101 BLDNY7 A .257159 0 .630661 .596142 .563063 .532697 .502620 .472709 .446043 .420428 .395011 .370062 .348656 .475000 0 .630661 V BLD C 01/12/2013 19/12/2013 384 3.84 0 90 101 BLDNZ7 A .290278 0 .386400 .418190 .449979 .481768 .514847 .551041 .587235 .623429 .660272 .700574 .740876 .550000 0 .740876 V BLD P 01/12/2013 19/12/2013 384 3.84 0 91 101 BLDP17 A .266317 0 .456644 .430037 .404475 .379105 .354691 .333419 .312413 .291530 .272267 .255272 .238456 .335000 0 .456644 V BLD C 01/12/2013 19/12/2013 403 4.03 0 90 101 BLDP27 A .282744 0 .306348 .333577 .360805 .388034 .419311 .451076 .482841 .514606 .550322 .586493 .622664 .450000 0 .622664 V BLD P 01/12/2013 19/12/2013 403 4.03 0 91 101 BLDP37 A .260212 0 .566115 .535547 .505417 .475479 .447702 .422033 .396588 .371277 .349317 .328204 .307253 .420000 0 .566115 V BLD C 01/12/2013 19/12/2013 423 4.23 0 90 101 BLDP47 A .275210 0 .234769 .257491 .280212 .304258 .331414 .358621 .385828 .414974 .446663 .478407 .510151 .360000 0 .510151 V BLD P 01/12/2013 19/12/2013 423 4.23 0 91 101 BLDP57 A .254107 0 .696000 .660902 .626223 .591749 .559895 .529627 .499597 .470081 .444152 .418593 .393202 .530000 0 .696000 V BLD C 01/06/2014 26/06/2014 430 4.30 0 90 100 BLDP67 A .299710 0 .331028 .355338 .379649 .404613 .433177 .461943 .490818 .519692 .548828 .581891 .615114 .460000 0 .615114 V BLD P 01/06/2014 26/06/2014 430 4.30 0 91 100 BLDP77 A .295400 0 .907392 .874290 .841296 .808437 .779113 .750395 .721865 .693413 .665059 .640211 .616034 .750000 0 .907392 V BLD C 01/06/2014 26/06/2014 400 4.00 0 90 100 BLDP87 A .287700 0 .401592 .430413 .459235 .488056 .520506 .553875 .587247 .620618 .653990 .691237 .728959 .555000 0 .728959 V BLD P 01/06/2014 26/06/2014 400 4.00 0 91 100 BLDP97 A .295400 0 .705793 .677219 .648753 .620393 .595336 .571165 .547169 .523246 .499411 .478656 .458848 .570000 0 .705793 V BLD C 01/06/2014 26/06/2014 420 4.20 0 90 100 BLDPK7 A .295223 0 .351378 .375667 .402239 .430951 .459805 .488658 .517511 .549003 .582248 .615649 .649051 .490000 0 .649051 V BLD P 01/06/2014 26/06/2014 420 4.20 0 91 100 BLDPL7 A .295400 0 .837991 .805059 .773954 .745087 .716485 .688002 .659617 .633404 .609123 .585064 .561108 .690000 0 .837991 V BLD C 01/06/2014 26/06/2014 390 3.90 0 90 100 BLDPM7 A .287700 0 .437166 .465989 .496987 .530358 .563730 .597101 .630477 .666902 .704628 .742353 .780079 .595000 0 .780079 V BLD P 01/06/2014 26/06/2014 390 3.90 0 91 100 BLDPN7 A .295400 0 .643348 .614951 .588529 .564251 .540205 .516264 .492410 .470802 .450937 .431259 .411668 .515000 0 .643348 V BLD C 01/06/2014 26/06/2014 410 4.10 0 90 100 BLDPO7 A .287700 0 .366913 .394843 .423663 .452484 .481304 .510752 .544029 .577398 .610768 .644138 .677986 .510000 0 .677986 V BLD P 01/06/2014 26/06/2014 410 4.10 0 91 100 BLDPP7 A .295400 0 .768995 .739810 .711124 .682606 .654176 .626665 .602221 .578112 .554138 .530235 .506707 .625000 0 .768995 V BLDL C 01/06/2013 27/06/2013 1 0.01 0 95 101 BLDPX7 E .000000 0 3.747900 3.804320 3.860740 3.917160 3.973580 4.030000 4.086420 4.142840 4.199260 4.255680 4.312100 4.030000 0 4.312100 P BLDL C 01/12/2013 19/12/2013 1 0.01 0 95 101 BLDPY7 E .000000 0 3.738600 3.794880 3.851160 3.907440 3.963720 4.020000 4.076280 4.132560 4.188840 4.245120 4.301400 4.020000 0 4.301400 P BLDL C 01/06/2014 26/06/2014 1 0.01 0 95 100 BLDPZ7 E .000000 0 3.701400 3.757120 3.812840 3.868560 3.924280 3.980000 4.035720 4.091440 4.147160 4.202880 4.258600 3.980000 0 4.258600 P MQG C 01/12/2013 19/12/2013 4600 46.00 0 90 100 MQGLZ9 A .201046 0 .081522 .092881 .108321 .125476 .143076 .160677 .185121 .210915 .237203 .263491 .298896 .160000 0 .298896 V MQG P 01/12/2013 19/12/2013 4600 46.00 0 91 100 MQGM19 A .237541 0 14.800313 14.490377 14.180675 13.871102 13.566936 13.267116 12.967928 12.668811 12.370228 12.082249 11.796247 13.265000 0 14.800313 V DJS C 01/06/2013 27/06/2013 290 2.90 0 90 100 DJSTG8 A .243908 0 .013018 .017245 .021869 .027846 .034588 .042769 .052013 .062862 .074883 .088835 .103765 .045000 0 .103765 V DJS P 01/06/2013 27/06/2013 290 2.90 0 91 100 DJSTH8 A .326381 0 .733094 .696098 .659353 .624026 .589751 .555805 .524314 .493097 .463024 .434954 .407081 .555000 0 .733094 V DJS C 01/12/2013 19/12/2013 290 2.90 0 90 100 DJSTI8 A .253781 0 .038253 .045329 .053878 .063443 .073462 .085587 .098097 .111904 .127514 .143369 .161059 .085000 0 .161059 V DJS P 01/12/2013 19/12/2013 290 2.90 0 91 100 DJSTJ8 A .246569 0 .787750 .749557 .711960 .675873 .639979 .605885 .572569 .539784 .509284 .479048 .450031 .605000 0 .787750 V DJS C 01/06/2014 26/06/2014 290 2.90 0 90 100 DJSTK8 A .203000 0 .029607 .035786 .043301 .050970 .060849 .070994 .082523 .095655 .108946 .124762 .141453 .070000 0 .141453 V DJS P 01/06/2014 26/06/2014 290 2.90 0 91 100 DJSTL8 A .214000 0 .814124 .776435 .738990 .702876 .667662 .632779 .600090 .567708 .536234 .506763 .477546 .635000 0 .814124 V GPT C 01/06/2013 27/06/2013 280 2.80 0 90 100 GPTUW7 A .121917 0 .562373 .597529 .632706 .667895 .703089 .738287 .773485 .808685 .843885 .879085 .914285 .740000 0 .914285 V GPT P 01/06/2013 27/06/2013 280 2.80 0 91 100 GPTUX7 A .197543 0 .029340 .025753 .022252 .018999 .016559 .014147 .012039 .010419 .008812 .007464 .006424 .015000 0 .029340 V GPT C 01/12/2013 19/12/2013 280 2.80 0 90 100 GPTUY7 A .180735 0 .569616 .602786 .636414 .670417 .704651 .739005 .773690 .808483 .843314 .878278 .913319 .740000 0 .913319 V GPT P 01/12/2013 19/12/2013 280 2.80 0 91 100 GPTUZ7 A .199525 0 .082677 .075557 .069405 .063324 .057260 .052379 .047903 .043465 .039036 .035702 .032541 .050000 0 .082677 V GPT C 01/06/2014 26/06/2014 280 2.80 0 90 100 GPTV17 A .143400 0 .562031 .596768 .631595 .666458 .701512 .736629 .771755 .806913 .842101 .877291 .912482 .735000 0 .912482 V GPT P 01/06/2014 26/06/2014 280 2.80 0 91 100 GPTV27 A .147200 0 .074666 .067515 .060405 .054659 .049320 .044015 .039395 .035529 .031701 .027973 .025219 .045000 0 .074666 V TAH C 01/06/2013 27/06/2013 350 3.50 0 90 100 TAHCJ8 A .187272 0 .002304 .003496 .005059 .007332 .010405 .014169 .019151 .025546 .032899 .042432 .053572 .015000 0 .053572 V TAH P 01/06/2013 27/06/2013 350 3.50 0 91 100 TAHCK8 A .233339 0 .932785 .882150 .831972 .782743 .734233 .686947 .640766 .596047 .552795 .511223 .471358 .685000 0 .932785 V TAH C 01/12/2013 19/12/2013 350 3.50 0 90 100 TAHCL8 A .192964 0 .013180 .017032 .021839 .027399 .034271 .042024 .051302 .061751 .073669 .087315 .101950 .040000 0 .101950 V TAH P 01/12/2013 19/12/2013 350 3.50 0 91 100 TAHCM8 A .238454 0 .973477 .927277 .881776 .837185 .794139 .751382 .710939 .671179 .632377 .595966 .559912 .750000 0 .973477 V TAH C 01/06/2014 26/06/2014 350 3.50 0 90 100 TAHCN8 A .242300 0 .058131 .067109 .078433 .089757 .102010 .116707 .131406 .146820 .165318 .183821 .202351 .115000 0 .202351 V TAH P 01/06/2014 26/06/2014 350 3.50 0 91 100 TAHCO8 A .395700 0 1.175328 1.141133 1.107186 1.073343 1.039570 1.008989 .978926 .949052 .919273 .889552 .862538 1.010000 0 1.175328 V BLD C 01/06/2013 27/06/2013 433 4.33 0 90 101 BLDQH7 A .250390 0 .094210 .108647 .125785 .142924 .163202 .184469 .206397 .232057 .257723 .285365 .315521 .185000 0 .315521 V BLD P 01/06/2013 27/06/2013 433 4.33 0 91 101 BLDQI7 A .253489 0 .684782 .641523 .600577 .560087 .522583 .486225 .450842 .418789 .387171 .357453 .330287 .485000 0 .684782 V BLD C 01/06/2013 27/06/2013 443 4.43 0 90 101 BLDQJ7 A .247205 0 .073384 .086793 .100202 .115925 .133063 .150515 .171782 .193049 .216231 .241892 .267556 .150000 0 .267556 V BLD P 01/06/2013 27/06/2013 443 4.43 0 91 101 BLDQK7 A .250514 0 .765946 .720950 .676480 .634319 .593547 .553616 .516850 .480593 .446304 .414397 .382845 .555000 0 .765946 V BLD C 01/12/2013 19/12/2013 443 4.43 0 90 101 BLDQL7 A .267676 0 .175338 .193773 .212215 .233384 .256032 .278736 .301440 .328164 .355295 .382484 .409674 .280000 0 .409674 V BLD P 01/12/2013 19/12/2013 443 4.43 0 91 101 BLDQM7 A .248002 0 .839187 .799782 .760790 .722013 .686099 .651298 .616741 .583419 .552966 .522837 .492881 .650000 0 .839187 V BLD C 01/12/2013 19/12/2013 433 4.33 0 90 101 BLDQN7 A .271443 0 .203154 .222884 .245539 .268251 .290963 .316359 .343502 .370700 .397898 .428216 .459883 .315000 0 .459883 V BLD P 01/12/2013 19/12/2013 433 4.33 0 91 101 BLDQO7 A .251055 0 .767127 .728295 .691100 .656198 .621583 .587220 .556540 .526346 .496355 .467825 .442032 .585000 0 .767127 V BLD C 01/06/2014 26/06/2014 440 4.40 0 90 100 BLDQP7 A .287700 0 .282352 .305939 .330079 .354336 .378593 .403803 .432312 .461060 .489881 .518701 .548361 .405000 0 .548361 V BLD P 01/06/2014 26/06/2014 440 4.40 0 91 100 BLDQQ7 A .295400 0 .977378 .943801 .910612 .877566 .844632 .813294 .784383 .755756 .727252 .698841 .671534 .815000 0 .977378 V TLS C 01/06/2013 27/06/2013 330 3.30 0 90 100 TLSU47 A .020000 0 .809419 .861619 .913819 .966019 1.018219 1.070419 1.122619 1.174819 1.227019 1.279219 1.331419 1.070000 0 1.331419 V TLS P 01/06/2013 27/06/2013 330 3.30 0 91 100 TLSU57 A .213133 0 .029987 .024999 .021355 .017759 .014938 .012532 .010239 .008677 .007134 .005869 .004907 .015000 0 .029987 V TLS C 01/12/2013 19/12/2013 330 3.30 0 90 100 TLSU67 A .163629 0 .808425 .860437 .912495 .964604 1.016772 1.068943 1.121135 1.173330 1.225527 1.277726 1.329926 1.070000 0 1.329926 V TLS P 01/12/2013 19/12/2013 330 3.30 0 91 100 TLSU77 A .193585 0 .072972 .063958 .057101 .050442 .043903 .039074 .034375 .029714 .026330 .023121 .019937 .040000 0 .072972 V TLS C 01/06/2014 26/06/2014 330 3.30 0 90 100 TLSU87 A .170055 0 .809643 .861208 .913223 .965258 1.017316 1.069478 1.121654 1.173834 1.226026 1.278224 1.330423 1.070000 0 1.330423 V TLS P 01/06/2014 26/06/2014 330 3.30 0 91 100 TLSU97 A .189867 0 .129374 .118115 .106998 .097211 .088733 .080387 .072173 .065879 .059798 .053789 .048279 .080000 0 .129374 V AMP P 01/12/2014 18/12/2014 700 7.00 0 91 100 AMPQ98 A .211046 0 2.710750 2.656673 2.602664 2.549687 2.497038 2.444477 2.391999 2.340277 2.289528 2.238968 2.188486 2.445000 0 2.710750 V AMP C 01/12/2014 18/12/2014 700 7.00 0 90 100 AMPQA8 A .268824 0 .083556 .090859 .098169 .107165 .116998 .126831 .136781 .146808 .156843 .169810 .182864 .125000 0 .182864 V AMP P 01/12/2014 18/12/2014 800 8.00 0 91 100 AMPQD8 A .211046 0 3.643675 3.587685 3.531722 3.475806 3.420390 3.365137 3.309929 3.254769 3.199996 3.145757 3.091635 3.365000 0 3.643675 V AMP C 01/12/2014 18/12/2014 800 8.00 0 90 100 AMPQE8 A .268824 0 .039457 .043064 .048119 .053175 .058230 .063286 .068412 .074535 .081704 .088872 .096041 .065000 0 .096041 V NAB P 01/12/2014 18/12/2014 3000 30.00 0 91 100 NABQI7 A .193166 0 8.992048 8.822000 8.652030 8.482464 8.312931 8.149236 7.987828 7.826812 7.665837 7.505323 7.344808 8.150000 0 8.992048 V NAB C 01/12/2014 18/12/2014 3000 30.00 0 90 100 NABQJ7 A .190534 0 .311683 .339795 .367906 .396023 .426454 .462075 .500584 .539093 .577602 .616145 .658733 .460000 0 .658733 V NAB C 01/12/2014 18/12/2014 3100 31.00 0 90 100 NABQK7 A .190534 0 .240428 .260274 .281830 .308436 .336469 .364581 .392693 .420805 .452699 .490239 .528611 .365000 0 .528611 V NAB P 01/12/2014 18/12/2014 3100 31.00 0 91 100 NABQR7 A .193166 0 9.878032 9.701319 9.525392 9.354539 9.184364 9.014394 8.844636 8.675103 8.507638 8.345840 8.184608 9.015000 0 9.878032 V NAB P 01/12/2014 18/12/2014 3200 32.00 0 91 100 NABQS7 A .268531 0 11.205280 11.044385 10.883490 10.722594 10.568554 10.417437 10.266782 10.116146 9.966009 9.815921 9.665834 10.415000 0 11.205280 V NAB C 01/12/2014 18/12/2014 3200 32.00 0 90 100 NABQT7 A .190534 0 .181981 .201388 .221192 .241018 .260864 .280710 .305258 .333271 .361283 .389367 .417479 .280000 0 .417479 V NAB C 01/12/2014 18/12/2014 3300 33.00 0 90 100 NABQU7 A .190534 0 .142040 .155558 .169091 .183388 .202095 .221834 .241639 .261453 .281300 .302980 .330126 .220000 0 .330126 V NAB P 01/12/2014 18/12/2014 3300 33.00 0 91 100 NABRQ7 A .276068 0 12.118384 11.957182 11.796340 11.635498 11.474655 11.313813 11.160964 11.009944 10.859371 10.708797 10.558741 11.315000 0 12.118384 V CSR C 01/06/2014 26/06/2014 240 2.40 0 90 100 CSRTE7 A .214700 0 .020076 .025441 .031319 .038609 .046532 .055884 .066331 .077775 .090949 .104748 .120447 .055000 0 .120447 V CSR P 01/06/2014 26/06/2014 240 2.40 0 91 100 CSRTF7 A .279206 0 .772653 .738549 .705228 .671913 .641145 .610482 .580048 .552375 .524701 .497071 .472531 .610000 0 .772653 V BLD C 01/06/2013 27/06/2013 452 4.52 0 90 101 BLDR27 A .244021 0 .058815 .068988 .081064 .094474 .108303 .125442 .142581 .161972 .183239 .204508 .229655 .125000 0 .229655 V BLD P 01/06/2013 27/06/2013 452 4.52 0 91 101 BLDR37 A .247539 0 .842613 .794763 .748847 .704154 .660444 .619338 .578754 .540475 .503984 .467862 .435359 .620000 0 .842613 V BLD C 01/12/2013 19/12/2013 452 4.52 0 90 101 BLDR47 A .263909 0 .150809 .168065 .186456 .204892 .223912 .246534 .269191 .291888 .316235 .343314 .370454 .245000 0 .370454 V BLD P 01/12/2013 19/12/2013 452 4.52 0 91 101 BLDR57 A .244950 0 .908202 .865459 .824812 .785651 .746765 .709028 .674007 .639332 .604850 .573310 .543025 .710000 0 .908202 V BLD C 01/06/2014 26/06/2014 450 4.50 0 90 100 BLDR67 A .287700 0 .260268 .280131 .301942 .325943 .350144 .374401 .398658 .425843 .454352 .483133 .511953 .375000 0 .511953 V BLD P 01/06/2014 26/06/2014 450 4.50 0 91 100 BLDR77 A .295400 0 1.052015 1.014764 .980259 .946954 .913864 .880870 .847985 .818421 .789679 .761124 .732655 .880000 0 1.052015 V SGP C 01/06/2013 27/06/2013 280 2.80 0 90 100 SGPIY8 A .240361 0 .397043 .431404 .468785 .506641 .544787 .584733 .624623 .664692 .705181 .745664 .786177 .585000 0 .786177 V SGP P 01/06/2013 27/06/2013 280 2.80 0 91 100 SGPIZ8 A .219743 0 .107387 .094692 .084062 .074086 .064831 .057227 .049623 .043543 .037928 .032543 .028530 .055000 0 .107387 V SGP C 01/12/2013 19/12/2013 280 2.80 0 90 100 SGPJ18 A .227262 0 .410593 .442421 .477256 .512091 .547751 .586037 .625312 .664623 .704222 .744782 .785342 .585000 0 .785342 V SGP P 01/12/2013 19/12/2013 280 2.80 0 91 100 SGPJ28 A .220554 0 .161523 .149079 .136851 .124728 .114778 .105237 .095796 .087286 .080041 .072903 .065812 .105000 0 .161523 V SGP C 01/06/2014 26/06/2014 280 2.80 0 90 100 SGPJ38 A .194000 0 .387261 .424694 .462309 .501422 .541982 .582542 .623102 .663662 .704222 .744782 .785342 .585000 0 .785342 V SGP P 01/06/2014 26/06/2014 280 2.80 0 91 100 SGPJ48 A .195800 0 .253973 .237050 .220126 .204008 .190163 .176318 .162473 .150923 .139916 .128908 .118361 .175000 0 .253973 V WRT C 01/06/2014 26/06/2014 230 2.30 0 90 100 WRTWA7 A .156400 0 .533126 .562771 .592421 .622078 .651769 .681465 .711161 .740859 .770559 .800259 .829959 .680000 0 .829959 V WRT P 01/06/2014 26/06/2014 230 2.30 0 91 100 WRTWB7 A .121059 0 .035897 .031415 .027077 .023465 .020310 .017246 .014971 .012810 .010822 .009335 .007900 .015000 0 .035897 V DJS C 01/06/2013 27/06/2013 280 2.80 0 90 100 DJSU78 A .251744 0 .022488 .028465 .035591 .043772 .053535 .064384 .077068 .091019 .106750 .124162 .142900 .065000 0 .142900 V DJS P 01/06/2013 27/06/2013 280 2.80 0 91 100 DJSU88 A .327497 0 .645938 .610191 .575883 .541765 .510156 .478932 .448805 .420741 .392875 .366981 .342510 .480000 0 .645938 V DJS C 01/12/2013 19/12/2013 280 2.80 0 90 100 DJSU98 A .256706 0 .051084 .060652 .070425 .082588 .095106 .108814 .124535 .140409 .158247 .177713 .197251 .110000 0 .197251 V DJS P 01/12/2013 19/12/2013 280 2.80 0 91 100 DJSUA8 A .250915 0 .701379 .665274 .629382 .595243 .561933 .529231 .498766 .468549 .439792 .412778 .385923 .530000 0 .701379 V DJS C 01/06/2014 26/06/2014 280 2.80 0 90 100 DJSUB8 A .203000 0 .039208 .046755 .056015 .066160 .077075 .090252 .103503 .119082 .135784 .152866 .172983 .090000 0 .172983 V DJS P 01/06/2014 26/06/2014 280 2.80 0 91 100 DJSUC8 A .214000 0 .727350 .690528 .655212 .620149 .586948 .554520 .522606 .493071 .463825 .435633 .409559 .555000 0 .727350 V HVN C 01/06/2013 27/06/2013 200 2.00 0 90 100 HVNJJ8 A .241241 0 .021578 .026073 .030649 .036075 .042090 .048400 .056055 .063861 .072690 .082283 .092056 .050000 0 .092056 V HVN P 01/06/2013 27/06/2013 200 2.00 0 91 100 HVNJK8 A .273681 0 .394404 .373942 .354519 .335244 .316622 .298912 .281322 .264696 .248862 .233133 .218500 .300000 0 .394404 V HVN C 01/12/2013 19/12/2013 200 2.00 0 90 100 HVNJL8 A .251209 0 .053639 .060338 .067037 .074864 .083343 .091822 .100669 .111083 .121499 .131916 .143470 .090000 0 .143470 V HVN P 01/12/2013 19/12/2013 200 2.00 0 91 100 HVNJM8 A .278370 0 .438651 .420240 .403218 .386357 .369528 .353226 .338131 .323147 .308187 .293855 .280729 .355000 0 .438651 V HVN C 01/06/2014 26/06/2014 200 2.00 0 90 100 HVNJN8 A .229000 0 .061890 .069073 .076255 .084030 .093057 .102083 .111110 .121263 .132279 .143296 .154312 .100000 0 .154312 V HVN P 01/06/2014 26/06/2014 200 2.00 0 91 100 HVNJO8 A .247500 0 .465446 .447320 .429769 .413217 .396782 .380412 .364665 .350008 .335463 .320989 .306763 .380000 0 .465446 V MYR C 01/06/2013 27/06/2013 210 2.10 0 90 100 MYRE98 A .289437 0 .100737 .117089 .136132 .155833 .177973 .200887 .225923 .251941 .279431 .308570 .338289 .200000 0 .338289 V MYR P 01/06/2013 27/06/2013 210 2.10 0 91 100 MYREF8 A .268675 0 .268689 .243798 .220732 .198978 .179017 .160456 .143355 .127911 .113339 .100820 .088461 .160000 0 .268689 V MYR C 01/12/2013 19/12/2013 210 2.10 0 90 100 MYREG8 A .286144 0 .133378 .150906 .168895 .189660 .210747 .232678 .257159 .281869 .307307 .335252 .363460 .235000 0 .363460 V MYR P 01/12/2013 19/12/2013 210 2.10 0 91 100 MYREH8 A .245710 0 .340867 .316050 .292239 .269436 .248650 .228032 .209819 .192281 .175423 .160825 .146386 .230000 0 .340867 V MYR C 01/06/2014 26/06/2014 210 2.10 0 90 100 MYREI8 A .285700 0 .153429 .171935 .190661 .209768 .231553 .254035 .276518 .300633 .326860 .353189 .379581 .255000 0 .379581 V MYR P 01/06/2014 26/06/2014 210 2.10 0 91 100 MYREJ8 A .276400 0 .436190 .413061 .390204 .367478 .347263 .327495 .307861 .289813 .273120 .256560 .240129 .325000 0 .436190 V CPU P 01/12/2013 19/12/2013 700 7.00 0 91 100 CPUP88 A .257508 0 .410606 .375220 .346273 .318472 .290880 .265771 .244645 .223768 .203003 .185843 .170485 .265000 0 .410606 V CPU C 01/12/2013 19/12/2013 700 7.00 0 90 100 CPUP98 A .266258 0 1.296632 1.382975 1.474098 1.567854 1.662117 1.756919 1.856884 1.957769 2.059105 2.161551 2.267333 1.755000 0 2.267333 V CPU C 01/12/2014 18/12/2014 700 7.00 0 90 100 CPUPK8 A .352564 0 1.816579 1.898977 1.981375 2.064605 2.152928 2.243533 2.334139 2.424745 2.515351 2.605957 2.697777 2.245000 0 2.697777 V CPU P 01/12/2014 18/12/2014 700 7.00 0 91 100 CPUPL8 A .197200 0 .475332 .438812 .407110 .375842 .344813 .318906 .294769 .270879 .247362 .228872 .210991 .320000 0 .475332 V WRT C 01/06/2014 26/06/2014 220 2.20 0 90 100 WRTWX7 A .156400 0 .632467 .662163 .691861 .721561 .751261 .780961 .810661 .840361 .870061 .899761 .929461 .780000 0 .929461 V WRT P 01/06/2014 26/06/2014 220 2.20 0 91 100 WRTWY7 A .121059 0 .019820 .016730 .014406 .012244 .010279 .008797 .007365 .006187 .005246 .004326 .003643 .009000 0 .019820 V BLD C 01/06/2014 26/06/2014 380 3.80 0 90 100 BLDS57 A .287700 0 .473470 .506841 .540213 .573593 .606973 .642572 .680297 .718026 .755766 .793507 .833312 .645000 0 .833312 V BLD P 01/06/2014 26/06/2014 380 3.80 0 91 100 BLDS67 A .295400 0 .581797 .557348 .533253 .509287 .485409 .462964 .443030 .423327 .403727 .384190 .365512 .465000 0 .581797 V HVN C 01/06/2013 27/06/2013 195 1.95 0 90 100 HVNKD8 A .250078 0 .031190 .036768 .042793 .049259 .056913 .064731 .073703 .083310 .093092 .104626 .116350 .065000 0 .116350 V HVN P 01/06/2013 27/06/2013 195 1.95 0 91 100 HVNKE8 A .277274 0 .353301 .334013 .315191 .297464 .279868 .263077 .247233 .231504 .216759 .202906 .189153 .265000 0 .353301 V HVN C 01/12/2013 19/12/2013 195 1.95 0 90 100 HVNKF8 A .247956 0 .061318 .068271 .076749 .085227 .093706 .103782 .114198 .124614 .135708 .148148 .160587 .105000 0 .160587 V HVN P 01/12/2013 19/12/2013 195 1.95 0 91 100 HVNKG8 A .280288 0 .400482 .383602 .366769 .350126 .334981 .319989 .305028 .290450 .277300 .264277 .251279 .320000 0 .400482 V HVN C 01/06/2014 26/06/2014 195 1.95 0 90 100 HVNKH8 A .229000 0 .071519 .078784 .087659 .096685 .105712 .115355 .126371 .137388 .148404 .160337 .173413 .115000 0 .173413 V HVN P 01/06/2014 26/06/2014 195 1.95 0 91 100 HVNKI8 A .247500 0 .426042 .409353 .392874 .376494 .360263 .345517 .330941 .316460 .301999 .289095 .276478 .345000 0 .426042 V IAG C 01/06/2013 27/06/2013 300 3.00 0 90 100 IAGJH7 A .414006 0 1.558491 1.603722 1.648952 1.694368 1.740053 1.786228 1.832403 1.878578 1.924753 1.971026 2.017521 1.785000 0 2.017521 V IAG P 01/06/2013 27/06/2013 300 3.00 0 91 100 IAGJI7 A .216827 0 .001048 .000880 .000714 .000559 .000469 .000381 .000292 .000245 .000200 .000155 .000126 .000000 0 .001048 V IAG C 01/06/2014 26/06/2014 300 3.00 0 90 100 IAGJJ7 A .238600 0 1.532744 1.579954 1.627275 1.674623 1.721971 1.769321 1.816712 1.864176 1.911642 1.959111 2.006580 1.770000 0 2.006580 V IAG P 01/06/2014 26/06/2014 300 3.00 0 91 100 IAGJK7 A .206400 0 .028354 .025742 .023145 .021047 .019309 .017594 .015893 .014197 .012980 .011889 .010809 .020000 0 .028354 V BLD C 01/06/2013 27/06/2013 374 3.74 0 90 101 BLDSN7 A .269497 0 .301611 .332221 .366862 .401502 .437769 .476634 .515535 .556571 .599301 .642108 .686971 .475000 0 .686971 V BLD P 01/06/2013 27/06/2013 374 3.74 0 91 101 BLDSO7 A .271341 0 .297404 .270908 .248282 .225991 .205019 .186871 .168913 .152655 .138457 .124385 .111893 .185000 0 .297404 V BLD C 01/12/2013 19/12/2013 374 3.74 0 90 101 BLDSP7 A .294045 0 .435274 .467077 .499233 .535440 .571647 .607853 .644253 .684393 .724706 .765020 .805411 .610000 0 .805411 V BLD P 01/12/2013 19/12/2013 374 3.74 0 91 101 BLDSQ7 A .269369 0 .405351 .379956 .354780 .333356 .312323 .291431 .271555 .254521 .237698 .220970 .205322 .290000 0 .405351 V BLD C 01/06/2014 26/06/2014 370 3.70 0 90 100 BLDSR7 A .287700 0 .516709 .550089 .583469 .618242 .655982 .693722 .731462 .769202 .808812 .850558 .892303 .695000 0 .892303 V BLD P 01/06/2014 26/06/2014 370 3.70 0 91 100 BLDSS7 A .295400 0 .526301 .502319 .478412 .455172 .435126 .415396 .395787 .376240 .357263 .341286 .325581 .415000 0 .526301 V CSR C 01/06/2013 27/06/2013 234 2.34 0 90 122 CSRU27 A .256152 0 .008001 .011002 .014967 .019816 .025853 .033154 .041579 .051821 .063301 .076789 .091712 .035000 0 .091712 V CSR P 01/06/2013 27/06/2013 234 2.34 0 91 122 CSRU37 A .270835 0 .639071 .600016 .561611 .524524 .488017 .453192 .419240 .386874 .355845 .326293 .298394 .455000 0 .639071 V CSR C 01/12/2013 19/12/2013 234 2.34 0 90 122 CSRU47 A .295628 0 .040733 .049153 .058090 .068360 .079632 .091707 .105832 .120384 .136189 .153685 .171748 .090000 0 .171748 V CSR P 01/12/2013 19/12/2013 234 2.34 0 91 122 CSRU57 A .278283 0 .680682 .644543 .610374 .576334 .544012 .512508 .481788 .453145 .424561 .398140 .372705 .515000 0 .680682 V GPT C 01/06/2013 27/06/2013 270 2.70 0 90 100 GPTVS7 A .121917 0 .661637 .696834 .732032 .767232 .802432 .837632 .872832 .908032 .943232 .978432 1.013632 .840000 0 1.013632 V GPT P 01/06/2013 27/06/2013 270 2.70 0 91 100 GPTVT7 A .199820 0 .018082 .015652 .013241 .011339 .009724 .008118 .006955 .005917 .004885 .004177 .003534 .008000 0 .018082 V GPT C 01/12/2013 19/12/2013 270 2.70 0 90 100 GPTVU7 A .181663 0 .663365 .697666 .732351 .767082 .801906 .836874 .871908 .906973 .942066 .977221 1.012380 .835000 0 1.012380 V GPT P 01/12/2013 19/12/2013 270 2.70 0 91 100 GPTVV7 A .205177 0 .063829 .057755 .052756 .048269 .043822 .039384 .035971 .032803 .029659 .026522 .024142 .040000 0 .063829 V GPT C 01/06/2014 26/06/2014 270 2.70 0 90 100 GPTVW7 A .143400 0 .660121 .695236 .730355 .765523 .800710 .835899 .871093 .906292 .941491 .976691 1.011891 .835000 0 1.011891 V GPT P 01/06/2014 26/06/2014 270 2.70 0 91 100 GPTVX7 A .147200 0 .051617 .046292 .040999 .036786 .032937 .029114 .025800 .023102 .020435 .017823 .015960 .030000 0 .051617 V HVN C 01/06/2013 27/06/2013 190 1.90 0 90 100 HVNL68 A .252240 0 .040809 .046990 .054645 .062459 .071202 .080816 .090588 .101980 .113730 .125929 .139522 .080000 0 .139522 V HVN P 01/06/2013 27/06/2013 190 1.90 0 91 100 HVNL78 A .280867 0 .313690 .295935 .278332 .261365 .245512 .229780 .214919 .201063 .187312 .174443 .162616 .230000 0 .313690 V HVN C 01/12/2013 19/12/2013 190 1.90 0 90 100 HVNL88 A .246795 0 .071492 .079970 .088449 .097978 .108394 .118811 .129553 .141993 .154432 .166882 .180548 .120000 0 .180548 V HVN P 01/12/2013 19/12/2013 190 1.90 0 91 100 HVNL98 A .282205 0 .363950 .347143 .331767 .316764 .301801 .286989 .273801 .260772 .247774 .234887 .223675 .285000 0 .363950 V HVN C 01/06/2014 26/06/2014 190 1.90 0 90 100 HVNLA8 A .229000 0 .082261 .091288 .100314 .109569 .120464 .131480 .142513 .154129 .167205 .180281 .193388 .130000 0 .193388 V HVN P 01/06/2014 26/06/2014 190 1.90 0 91 100 HVNLB8 A .247500 0 .388982 .372576 .356212 .341038 .326426 .311932 .297468 .284179 .271545 .259012 .246524 .310000 0 .388982 V SGP C 01/06/2013 27/06/2013 270 2.70 0 90 100 SGPK58 A .306468 0 .505666 .541570 .576653 .612267 .650575 .688890 .727291 .766351 .806445 .846433 .886470 .690000 0 .886470 V SGP P 01/06/2013 27/06/2013 270 2.70 0 91 100 SGPK68 A .226585 0 .079208 .069224 .061136 .053525 .046445 .040824 .035204 .030621 .026603 .022586 .019733 .040000 0 .079208 V SGP C 01/12/2013 19/12/2013 270 2.70 0 90 100 SGPK78 A .229368 0 .489439 .524763 .563918 .603193 .642468 .682451 .723011 .763571 .804131 .844691 .885251 .680000 0 .885251 V SGP P 01/12/2013 19/12/2013 270 2.70 0 91 100 SGPK88 A .225636 0 .129144 .118097 .108488 .099016 .089696 .082346 .075173 .068065 .061723 .056439 .051231 .080000 0 .129144 V SGP C 01/06/2014 26/06/2014 270 2.70 0 90 100 SGPK98 A .194000 0 .479651 .520211 .560771 .601331 .641891 .682451 .723011 .763571 .804131 .844691 .885251 .680000 0 .885251 V SGP P 01/06/2014 26/06/2014 270 2.70 0 91 100 SGPKA8 A .195800 0 .204833 .190148 .176303 .162458 .149741 .138734 .127726 .116719 .107978 .099485 .090992 .140000 0 .204833 V BLD C 01/06/2013 27/06/2013 354 3.54 0 90 101 BLDTQ7 A .275867 0 .409622 .448465 .487449 .527446 .570183 .613138 .657382 .703520 .749963 .797502 .846512 .615000 0 .846512 V BLD P 01/06/2013 27/06/2013 354 3.54 0 91 101 BLDTR7 A .277292 0 .205542 .187117 .169131 .151910 .137667 .123588 .110525 .099718 .089012 .079155 .071189 .125000 0 .205542 V BLD C 01/06/2013 27/06/2013 364 3.64 0 90 101 BLDTS7 A .272682 0 .353601 .388256 .423770 .462638 .501580 .542090 .584823 .627703 .672247 .718382 .764707 .540000 0 .764707 V BLD P 01/06/2013 27/06/2013 364 3.64 0 91 101 BLDTT7 A .274317 0 .249263 .226938 .205279 .187076 .169105 .152354 .138139 .124063 .111276 .100475 .089768 .150000 0 .249263 V BLD C 01/12/2013 19/12/2013 354 3.54 0 90 101 BLDTU7 A .301579 0 .539568 .575802 .612264 .651173 .691512 .731850 .772369 .814411 .858423 .902435 .946448 .730000 0 .946448 V BLD P 01/12/2013 19/12/2013 354 3.54 0 91 101 BLDTV7 A .275474 0 .311419 .290505 .269701 .252336 .235488 .218759 .202446 .189145 .176057 .163050 .150280 .220000 0 .311419 V BLD C 01/12/2013 19/12/2013 364 3.64 0 90 101 BLDTW7 A .297812 0 .484074 .519538 .555758 .591978 .628408 .667926 .708252 .748578 .789030 .831408 .875409 .670000 0 .875409 V BLD P 01/12/2013 19/12/2013 364 3.64 0 91 101 BLDTX7 A .272421 0 .355292 .333059 .311992 .291090 .270645 .253544 .236709 .219980 .203988 .190717 .177630 .255000 0 .355292 V BLD C 01/06/2014 26/06/2014 360 3.60 0 90 100 BLDTY7 A .287700 0 .559967 .593999 .631678 .669418 .707158 .745003 .784356 .826102 .867848 .909594 .951426 .745000 0 .951426 V BLD P 01/06/2014 26/06/2014 360 3.60 0 91 100 BLDTZ7 A .295400 0 .471422 .447589 .427226 .407464 .387848 .368292 .349051 .333003 .317292 .301700 .286152 .370000 0 .471422 V BLD C 01/06/2014 26/06/2014 350 3.50 0 90 100 BLDU17 A .287700 0 .607374 .645114 .682873 .720849 .759901 .801647 .843393 .885182 .927283 .970395 1.015670 .800000 0 1.015670 V BLD P 01/06/2014 26/06/2014 350 3.50 0 91 100 BLDU27 A .295400 0 .419348 .399542 .379909 .360344 .340883 .324719 .309003 .293410 .277863 .262374 .249549 .325000 0 .419348 V CSR C 01/06/2013 27/06/2013 225 2.25 0 90 122 CSRUM7 A .262996 0 .014249 .018963 .024981 .032203 .040625 .050832 .062358 .075908 .090921 .107853 .126449 .050000 0 .126449 V CSR P 01/06/2013 27/06/2013 225 2.25 0 91 122 CSRUN7 A .276388 0 .556626 .519286 .482561 .447706 .413571 .381201 .350068 .320521 .292632 .266193 .241594 .380000 0 .556626 V CSR C 01/12/2013 19/12/2013 225 2.25 0 90 122 CSRUO7 A .300966 0 .054489 .064363 .075649 .087637 .101464 .115987 .131624 .149144 .167250 .186723 .207652 .115000 0 .207652 V CSR P 01/12/2013 19/12/2013 225 2.25 0 91 122 CSRUP7 A .284371 0 .604939 .570904 .538226 .506724 .475761 .447118 .418546 .392021 .366599 .341322 .319084 .445000 0 .604939 V CSR C 01/06/2014 26/06/2014 230 2.30 0 90 100 CSRUQ7 A .214700 0 .027981 .034660 .042583 .051368 .061814 .072973 .086071 .099714 .115514 .132067 .150077 .075000 0 .150077 V CSR P 01/06/2014 26/06/2014 230 2.30 0 91 100 CSRUR7 A .279206 0 .688311 .654990 .623348 .592685 .562022 .533948 .506275 .478601 .453840 .429399 .404957 .535000 0 .688311 V DJS C 01/06/2013 27/06/2013 260 2.60 0 90 100 DJSVF8 A .267417 0 .055581 .066504 .080285 .094318 .111446 .128869 .149353 .170476 .194001 .218912 .245126 .130000 0 .245126 V DJS P 01/06/2013 27/06/2013 260 2.60 0 91 100 DJSVG8 A .329729 0 .481696 .450453 .420200 .392147 .364299 .338856 .314433 .290363 .269357 .248576 .228654 .340000 0 .481696 V DJS C 01/06/2013 27/06/2013 270 2.70 0 90 100 DJSVH8 A .259581 0 .036317 .044499 .054723 .065574 .078867 .092820 .109309 .126724 .146350 .167467 .190017 .095000 0 .190017 V DJS P 01/06/2013 27/06/2013 270 2.70 0 91 100 DJSVI8 A .328613 0 .561973 .527841 .495950 .464717 .434530 .406471 .378614 .352949 .328501 .304189 .282856 .405000 0 .561973 V DJS C 01/12/2013 19/12/2013 260 2.60 0 90 100 DJSVJ8 A .262558 0 .088625 .102152 .118026 .133916 .152269 .171818 .191426 .214384 .237782 .261489 .288321 .170000 0 .288321 V DJS P 01/12/2013 19/12/2013 260 2.60 0 91 100 DJSVK8 A .259607 0 .539959 .507326 .476912 .446725 .418431 .391481 .364666 .340740 .317353 .294266 .274166 .390000 0 .539959 V DJS C 01/12/2013 19/12/2013 270 2.70 0 90 100 DJSVL8 A .259632 0 .067298 .079423 .091948 .105536 .121371 .137258 .155364 .174866 .194418 .216843 .240159 .135000 0 .240159 V DJS P 01/12/2013 19/12/2013 270 2.70 0 91 100 DJSVM8 A .255261 0 .618591 .584368 .551063 .518412 .487974 .457774 .429262 .402283 .375447 .351080 .327658 .460000 0 .618591 V DJS C 01/06/2014 26/06/2014 270 2.70 0 90 100 DJSVN8 A .203000 0 .051182 .061327 .071792 .084849 .098067 .113406 .130114 .147251 .167473 .187998 .209824 .115000 0 .209824 V DJS P 01/06/2014 26/06/2014 270 2.70 0 91 100 DJSVO8 A .214000 0 .642807 .607676 .573822 .541331 .509065 .479378 .450109 .421704 .395613 .369784 .345269 .480000 0 .642807 V DJS C 01/06/2014 26/06/2014 260 2.60 0 90 100 DJSVP8 A .203000 0 .066879 .079447 .092664 .107736 .124445 .141828 .161969 .182495 .205008 .229551 .254287 .140000 0 .254287 V DJS P 01/06/2014 26/06/2014 260 2.60 0 91 100 DJSVQ8 A .214000 0 .560733 .528157 .495859 .465691 .436393 .407784 .381668 .355835 .331417 .308924 .286662 .410000 0 .560733 V GPT C 01/06/2013 27/06/2013 260 2.60 0 90 100 GPTWB7 A .121917 0 .760979 .796179 .831379 .866579 .901779 .936979 .972179 1.007379 1.042579 1.077779 1.112979 .935000 0 1.112979 V GPT P 01/06/2013 27/06/2013 260 2.60 0 91 100 GPTWC7 A .200958 0 .010334 .008724 .007272 .006227 .005192 .004319 .003672 .003031 .002509 .002124 .001740 .004000 0 .010334 V GPT C 01/12/2013 19/12/2013 260 2.60 0 90 100 GPTWD7 A .182128 0 .760462 .795453 .830487 .865540 .900651 .935806 .970965 1.006131 1.041320 1.076511 1.111703 .935000 0 1.111703 V GPT P 01/12/2013 19/12/2013 260 2.60 0 91 100 GPTWE7 A .214299 0 .050697 .046232 .041782 .037938 .034744 .031588 .028439 .025669 .023482 .021321 .019168 .030000 0 .050697 V GPT C 01/06/2014 26/06/2014 260 2.60 0 90 100 GPTWF7 A .143400 0 .759320 .794508 .829704 .864903 .900103 .935302 .970502 1.005702 1.040902 1.076102 1.111302 .935000 0 1.111302 V GPT P 01/06/2014 26/06/2014 260 2.60 0 91 100 GPTWG7 A .147200 0 .034178 .030345 .026535 .023673 .020994 .018333 .016132 .014320 .012525 .010818 .009616 .020000 0 .034178 V HVN C 01/06/2013 27/06/2013 185 1.85 0 90 100 HVNLZ8 A .255760 0 .052901 .060715 .069292 .078915 .088687 .099971 .111746 .123902 .137510 .151486 .166102 .100000 0 .166102 V HVN P 01/06/2013 27/06/2013 185 1.85 0 91 100 HVNM18 A .284460 0 .276713 .259563 .243698 .227963 .212977 .199119 .185370 .172451 .160627 .148897 .137825 .200000 0 .276713 V HVN C 01/12/2013 19/12/2013 185 1.85 0 90 100 HVNM28 A .258900 0 .090841 .100732 .111153 .121577 .132589 .145033 .157482 .169936 .183740 .198213 .212700 .145000 0 .212700 V HVN P 01/12/2013 19/12/2013 185 1.85 0 91 100 HVNM38 A .284123 0 .328495 .313471 .298506 .283570 .270229 .257194 .244197 .231229 .219971 .208924 .197910 .255000 0 .328495 V HVN C 01/06/2014 26/06/2014 185 1.85 0 90 100 HVNM48 A .229000 0 .094917 .104060 .114556 .125573 .136627 .148028 .160997 .174074 .187230 .200845 .215967 .150000 0 .215967 V HVN P 01/06/2014 26/06/2014 185 1.85 0 91 100 HVNM58 A .247500 0 .352292 .336580 .321934 .307407 .292938 .279267 .266612 .254062 .241571 .229570 .218867 .280000 0 .352292 V IAG C 01/06/2013 27/06/2013 290 2.90 0 90 100 IAGK87 A .460487 0 1.663626 1.708909 1.754192 1.799475 1.844758 1.890167 1.936172 1.982380 2.028589 2.074797 2.121006 1.890000 0 2.121006 V IAG P 01/06/2013 27/06/2013 290 2.90 0 91 100 IAGK97 A .216827 0 .000521 .000432 .000343 .000267 .000222 .000176 .000134 .000112 .000089 .000067 .000055 .000000 0 .000521 V IAG C 01/12/2013 19/12/2013 290 2.90 0 90 100 IAGKA7 A .426852 0 1.683855 1.727671 1.771749 1.815828 1.860159 1.905293 1.950445 1.995597 2.040749 2.085996 2.131497 1.905000 0 2.131497 V IAG P 01/12/2013 19/12/2013 290 2.90 0 91 100 IAGKB7 A .237109 0 .013681 .012431 .011196 .009967 .008742 .007937 .007176 .006420 .005666 .004994 .004538 .008000 0 .013681 V IAG C 01/06/2014 26/06/2014 290 2.90 0 90 100 IAGKC7 A .238600 0 1.631304 1.678652 1.726069 1.773532 1.820995 1.868462 1.915932 1.963404 2.010898 2.058394 2.105889 1.870000 0 2.105889 V IAG P 01/06/2014 26/06/2014 290 2.90 0 91 100 IAGKD7 A .206400 0 .020275 .018539 .016825 .015125 .013451 .012319 .011233 .010155 .009084 .008074 .007395 .010000 0 .020275 V MYR C 01/06/2013 27/06/2013 200 2.00 0 90 100 MYRF28 A .294724 0 .141040 .162044 .184683 .208775 .234800 .261813 .290568 .320161 .351174 .383035 .415953 .260000 0 .415953 V MYR P 01/06/2013 27/06/2013 200 2.00 0 91 100 MYRF38 A .275976 0 .205658 .184321 .165630 .147316 .131756 .116415 .103548 .091137 .080384 .070624 .061596 .115000 0 .205658 V MYR C 01/12/2013 19/12/2013 200 2.00 0 90 100 MYRF48 A .289577 0 .170798 .191893 .213176 .236940 .261657 .286735 .314277 .342492 .371031 .401654 .433030 .285000 0 .433030 V MYR P 01/12/2013 19/12/2013 200 2.00 0 91 100 MYRF58 A .255043 0 .277984 .256607 .235941 .216384 .198780 .181319 .166048 .151578 .137355 .125587 .114001 .180000 0 .277984 V MYR C 01/06/2014 26/06/2014 200 2.00 0 90 100 MYRF68 A .285700 0 .186794 .207040 .229523 .252005 .275171 .301395 .327723 .354052 .382808 .412829 .442849 .300000 0 .442849 V MYR P 01/06/2014 26/06/2014 200 2.00 0 91 100 MYRF78 A .276400 0 .367502 .345185 .325248 .305534 .285940 .268998 .252368 .235853 .220826 .207147 .193587 .270000 0 .367502 V SGP C 01/06/2013 27/06/2013 260 2.60 0 90 100 SGPKX8 A .313560 0 .590804 .628439 .667194 .705513 .744568 .784637 .824627 .864643 .905004 .945511 .986004 .785000 0 .986004 V SGP P 01/06/2013 27/06/2013 260 2.60 0 91 100 SGPKY8 A .241742 0 .062069 .054450 .047672 .042045 .036418 .031919 .027897 .023874 .020952 .018172 .015392 .030000 0 .062069 V SGP C 01/12/2013 19/12/2013 260 2.60 0 90 100 SGPKZ8 A .277339 0 .595471 .631310 .667548 .705269 .744670 .784177 .823747 .863480 .904040 .944600 .985160 .785000 0 .985160 V SGP P 01/12/2013 19/12/2013 260 2.60 0 91 100 SGPL18 A .226698 0 .098247 .088827 .081100 .073912 .066797 .060278 .054986 .049775 .044596 .040383 .036676 .060000 0 .098247 V SGP C 01/06/2014 26/06/2014 260 2.60 0 90 100 SGPL28 A .194000 0 .579560 .620120 .660680 .701240 .741800 .782360 .822920 .863480 .904040 .944600 .985160 .780000 0 .985160 V SGP P 01/06/2014 26/06/2014 260 2.60 0 91 100 SGPL38 A .195800 0 .162443 .148598 .137552 .126545 .115537 .106088 .097595 .089102 .080790 .074438 .068086 .105000 0 .162443 V TAH C 01/06/2013 27/06/2013 280 2.80 0 90 100 TAHEV8 A .155270 0 .047170 .063812 .084272 .108726 .137230 .169699 .206049 .246418 .290011 .335882 .383611 .170000 0 .383611 V TAH P 01/06/2013 27/06/2013 280 2.80 0 91 100 TAHEW8 A .168274 0 .270350 .232508 .198309 .167659 .140250 .115954 .095163 .077626 .062458 .049502 .039493 .115000 0 .270350 V TAH C 01/12/2013 19/12/2013 280 2.80 0 90 100 TAHEX8 A .195832 0 .111653 .133185 .155029 .181279 .207624 .238437 .269524 .304548 .340489 .379192 .419843 .240000 0 .419843 V TAH P 01/12/2013 19/12/2013 280 2.80 0 91 100 TAHEY8 A .229502 0 .389137 .357028 .327331 .299341 .272639 .248781 .225232 .204841 .185326 .166908 .151118 .250000 0 .389137 V TAH C 01/06/2014 26/06/2014 280 2.80 0 90 100 TAHEZ8 A .242300 0 .191052 .214221 .238964 .265972 .293711 .323053 .354426 .386562 .419959 .455640 .491816 .325000 0 .491816 V TAH P 01/06/2014 26/06/2014 280 2.80 0 91 100 TAHF18 A .395700 0 .659720 .634068 .608506 .583743 .561921 .540353 .518896 .497506 .476752 .458930 .441331 .540000 0 .659720 V TTS C 01/06/2013 27/06/2013 200 2.00 0 90 100 TTSJ38 A .303196 0 .808015 .849129 .890377 .931756 .973320 1.014955 1.056645 1.098442 1.140279 1.182125 1.224038 1.015000 0 1.224038 V TTS P 01/06/2013 27/06/2013 200 2.00 0 91 100 TTSJ48 A .253015 0 .007537 .006285 .005042 .004202 .003428 .002748 .002283 .001821 .001480 .001213 .000947 .003000 0 .007537 V TTS C 01/12/2013 19/12/2013 200 2.00 0 90 100 TTSJ58 A .227535 0 .803636 .845342 .887067 .928953 .970861 1.012772 1.054743 1.096719 1.138697 1.180688 1.222683 1.015000 0 1.222683 V TTS P 01/12/2013 19/12/2013 200 2.00 0 91 100 TTSJ68 A .267299 0 .039714 .035894 .032114 .028353 .025575 .022982 .020405 .017988 .016255 .014549 .012850 .025000 0 .039714 V TTS C 01/06/2014 26/06/2014 200 2.00 0 90 100 TTSJ78 A .197800 0 .802873 .844804 .886753 .928705 .970691 1.012684 1.054677 1.096675 1.138674 1.180674 1.222674 1.015000 0 1.222674 V TTS P 01/06/2014 26/06/2014 200 2.00 0 91 100 TTSJ88 A .206900 0 .035826 .031808 .028357 .024950 .021920 .019570 .017257 .014960 .013353 .011834 .010330 .020000 0 .035826 V CBA C 01/12/2013 19/12/2013 3700 37.00 0 90 100 CBAR99 A .290300 0 20.564648 21.165042 21.767470 22.369897 22.972465 23.575090 24.177715 24.780797 25.384147 25.987499 26.590891 23.575000 0 26.590891 V CBA P 01/12/2013 19/12/2013 3700 37.00 0 91 100 CBARF9 A .269747 0 .367461 .334554 .309691 .285121 .260666 .236287 .214127 .198243 .182586 .167013 .151479 .235000 0 .367461 V CBA P 01/12/2013 19/12/2013 3750 37.50 0 91 100 CBARG9 A .265865 0 .391416 .354460 .324916 .300141 .275606 .251145 .226761 .207246 .191464 .175832 .160252 .250000 0 .391416 V CBA C 01/12/2013 19/12/2013 3750 37.50 0 90 100 CBARH9 A .306700 0 20.085438 20.684624 21.284742 21.884860 22.484978 23.085129 23.686056 24.288538 24.891169 25.493801 26.096432 23.085000 0 26.096432 V BHP P 01/06/2013 27/06/2013 3500 35.00 0 91 100 BHPTY8 A .207862 0 3.723596 3.446358 3.179826 2.923807 2.689333 2.458095 2.250872 2.052814 1.862582 1.696575 1.533058 2.460000 0 3.723596 V BHP C 01/06/2013 27/06/2013 3500 35.00 0 90 100 BHPTZ8 A .209665 0 1.014130 1.165788 1.322329 1.491543 1.680684 1.869824 2.087818 2.310515 2.541550 2.797491 3.053431 1.870000 0 3.053431 V BHP C 01/06/2013 27/06/2013 3600 36.00 0 90 100 BHPU18 A .195832 0 .663156 .774217 .900643 1.031425 1.188380 1.345335 1.527603 1.717176 1.918147 2.141274 2.364401 1.345000 0 2.364401 V BHP P 01/06/2013 27/06/2013 3600 36.00 0 91 100 BHPU28 A .202711 0 4.455104 4.146239 3.847828 3.560227 3.291809 3.026973 2.787966 2.555654 2.335981 2.136514 1.939700 3.025000 0 4.455104 V BHP P 01/06/2013 27/06/2013 3700 37.00 0 91 100 BHPU38 A .195029 0 5.239853 4.899291 4.571253 4.250728 3.949420 3.652494 3.377931 3.111589 2.858771 2.624603 2.393598 3.650000 0 5.239853 V BHP C 01/06/2013 27/06/2013 3700 37.00 0 90 100 BHPU48 A .194409 0 .471114 .558104 .657065 .762002 .888466 1.014941 1.167908 1.324915 1.496549 1.686176 1.875802 1.015000 0 1.875802 V BHP C 01/06/2013 27/06/2013 3800 38.00 0 90 100 BHPU58 A .189960 0 .311366 .374051 .449275 .527824 .626903 .726009 .848266 .974904 1.116124 1.273286 1.432185 .725000 0 1.432185 V BHP P 01/06/2013 27/06/2013 3800 38.00 0 91 100 BHPU68 A .189948 0 6.099699 5.734852 5.381747 5.034039 4.703423 4.377692 4.070301 3.771893 3.486395 3.218070 2.954222 4.380000 0 6.099699 V BHP P 01/06/2013 27/06/2013 4000 40.00 0 91 100 BHPU78 A .189659 0 7.966291 7.575923 7.190350 6.810908 6.439159 6.072853 5.718938 5.369104 5.035412 4.708691 4.393528 6.075000 0 7.966291 V BHP C 01/06/2013 27/06/2013 4000 40.00 0 90 100 BHPU88 A .185711 0 .132325 .164290 .203717 .246570 .301981 .357400 .432194 .507549 .598847 .698072 .805548 .355000 0 .805548 V BHP C 01/06/2013 27/06/2013 4100 41.00 0 90 100 BHPU98 A .185911 0 .087271 .111169 .138275 .171205 .210627 .253830 .309234 .364646 .438720 .514056 .603068 .255000 0 .603068 V BHP P 01/06/2013 27/06/2013 4100 41.00 0 91 100 BHPUA8 A .193808 0 8.936718 8.539883 8.145801 7.758398 7.373820 6.998397 6.628034 6.265505 5.912939 5.564492 5.233285 7.000000 0 8.936718 V BLD C 01/06/2013 27/06/2013 344 3.44 0 90 101 BLDUT7 A .279051 0 .473140 .512638 .555379 .598413 .642374 .688531 .735080 .782506 .831542 .881017 .931040 .690000 0 .931040 V BLD P 01/06/2013 27/06/2013 344 3.44 0 91 101 BLDUU7 A .280267 0 .168988 .151327 .137042 .122959 .109640 .098824 .088119 .078174 .070209 .062317 .054875 .100000 0 .168988 V BLD C 01/06/2013 27/06/2013 334 3.34 0 90 101 BLDUV7 A .282571 0 .540743 .583812 .627478 .673754 .720307 .767605 .816801 .866279 .916288 .967779 1.019581 .770000 0 1.019581 V BLD P 01/06/2013 27/06/2013 334 3.34 0 91 101 BLDUW7 A .284469 0 .137343 .123255 .109591 .098756 .088053 .077906 .069937 .062049 .054519 .048829 .043197 .080000 0 .137343 V BLD C 01/12/2013 19/12/2013 334 3.34 0 90 101 BLDUX7 A .306268 0 .653586 .693943 .734649 .776319 .820352 .864388 .908687 .953174 1.000250 1.047458 1.094707 .865000 0 1.094707 V BLD P 01/12/2013 19/12/2013 334 3.34 0 91 101 BLDUY7 A .286009 0 .238035 .221311 .204673 .190662 .177570 .164576 .151641 .141023 .131149 .121348 .111592 .165000 0 .238035 V BLD C 01/06/2014 26/06/2014 340 3.40 0 90 100 BLDUZ7 A .287700 0 .658618 .696695 .735446 .777192 .818994 .860816 .903139 .946374 .991651 1.037011 1.082390 .860000 0 1.082390 V BLD P 01/06/2014 26/06/2014 340 3.40 0 91 100 BLDV17 A .295400 0 .371970 .352397 .332902 .316438 .300716 .285121 .269574 .254086 .241441 .229310 .217273 .285000 0 .371970 V CSR C 01/06/2013 27/06/2013 216 2.16 0 90 122 CSRVD7 A .269839 0 .023928 .031037 .039448 .049586 .061115 .074720 .089799 .106831 .125569 .146145 .168479 .075000 0 .168479 V CSR P 01/06/2013 27/06/2013 216 2.16 0 91 122 CSRVE7 A .281941 0 .477142 .442054 .407705 .375327 .344058 .314514 .286608 .260178 .235704 .212578 .191408 .315000 0 .477142 V CSR C 01/12/2013 19/12/2013 216 2.16 0 90 122 CSRVF7 A .306305 0 .071401 .083291 .096790 .111273 .126716 .144261 .162403 .181854 .202809 .224601 .247743 .145000 0 .247743 V CSR P 01/12/2013 19/12/2013 216 2.16 0 91 122 CSRVG7 A .290458 0 .532139 .500641 .469410 .440742 .412182 .385512 .360104 .334855 .312648 .290597 .269390 .385000 0 .532139 V CSR C 01/06/2014 26/06/2014 220 2.20 0 90 100 CSRVH7 A .214700 0 .038635 .047028 .057298 .068179 .081193 .094711 .110580 .127146 .145477 .165428 .186107 .095000 0 .186107 V CSR P 01/06/2014 26/06/2014 220 2.20 0 91 100 CSRVI7 A .279206 0 .605552 .574889 .544226 .515522 .487848 .460175 .435149 .410708 .386266 .364440 .343357 .460000 0 .605552 V DJS C 01/06/2013 27/06/2013 250 2.50 0 90 100 DJSW48 A .263060 0 .074368 .088488 .105349 .122987 .143518 .164833 .188928 .213879 .241308 .269920 .300130 .165000 0 .300130 V DJS P 01/06/2013 27/06/2013 250 2.50 0 91 100 DJSW58 A .330845 0 .405815 .377767 .349929 .324706 .300307 .276735 .255802 .235051 .215972 .198646 .181431 .275000 0 .405815 V DJS C 01/12/2013 19/12/2013 250 2.50 0 90 100 DJSW68 A .265484 0 .114489 .130383 .149000 .168560 .188419 .211782 .235185 .259539 .286787 .314055 .342293 .210000 0 .342293 V DJS P 01/12/2013 19/12/2013 250 2.50 0 91 100 DJSW78 A .263954 0 .465578 .435403 .407296 .380372 .353742 .330084 .306724 .284202 .264229 .244447 .225607 .330000 0 .465578 V DJS C 01/06/2014 26/06/2014 250 2.50 0 90 100 DJSW88 A .203000 0 .087262 .102067 .118775 .136450 .156466 .177193 .200221 .224763 .250474 .278362 .306969 .175000 0 .306969 V DJS P 01/06/2014 26/06/2014 250 2.50 0 91 100 DJSW98 A .182111 0 .456441 .423986 .392171 .362792 .333731 .307541 .281825 .258226 .235969 .214692 .195856 .310000 0 .456441 V HVN C 01/06/2013 27/06/2013 180 1.80 0 90 100 HVNNP8 A .265545 0 .070185 .079824 .089599 .100992 .112781 .125008 .138623 .152603 .167241 .182947 .199005 .125000 0 .199005 V HVN P 01/06/2013 27/06/2013 180 1.80 0 91 100 HVNNQ8 A .288053 0 .241791 .226053 .210935 .197074 .183326 .170353 .158533 .146808 .135766 .125937 .116189 .170000 0 .241791 V HVN C 01/06/2013 27/06/2013 175 1.75 0 90 100 HVNNR8 A .268324 0 .087093 .098333 .110150 .122311 .135980 .149961 .164621 .180412 .196471 .213324 .231074 .150000 0 .231074 V HVN P 01/06/2013 27/06/2013 175 1.75 0 91 100 HVNNS8 A .291646 0 .208795 .194928 .181181 .168151 .156335 .144614 .133602 .123782 .114041 .104755 .096803 .145000 0 .208795 V HVN C 01/12/2013 19/12/2013 175 1.75 0 90 100 HVNNT8 A .263396 0 .124430 .136883 .149341 .161799 .175478 .189976 .204474 .219038 .235294 .251765 .268235 .190000 0 .268235 V HVN P 01/12/2013 19/12/2013 175 1.75 0 91 100 HVNNU8 A .287958 0 .262875 .249820 .236824 .223857 .212336 .201290 .190281 .179298 .169711 .160591 .151508 .200000 0 .262875 V HVN C 01/12/2013 19/12/2013 180 1.80 0 90 100 HVNNV8 A .267262 0 .111124 .121555 .132637 .145088 .157547 .170008 .183868 .198349 .212851 .227353 .243515 .170000 0 .243515 V HVN P 01/12/2013 19/12/2013 180 1.80 0 91 100 HVNNW8 A .286041 0 .295145 .280209 .266586 .253544 .240547 .227578 .216191 .205145 .194134 .183147 .173532 .230000 0 .295145 V HVN C 01/06/2014 26/06/2014 175 1.75 0 90 100 HVNNX8 A .229000 0 .124855 .136143 .148582 .161675 .174919 .188547 .203445 .218645 .233983 .249782 .266754 .190000 0 .266754 V HVN P 01/06/2014 26/06/2014 175 1.75 0 91 100 HVNNY8 A .247500 0 .283882 .269511 .256746 .244162 .231664 .219326 .208569 .197968 .187447 .176944 .167870 .220000 0 .283882 V HVN C 01/06/2014 26/06/2014 180 1.80 0 90 100 HVNNZ8 A .229000 0 .108648 .119665 .130741 .142086 .154790 .167866 .181074 .194686 .209706 .224829 .240143 .170000 0 .240143 V HVN P 01/06/2014 26/06/2014 180 1.80 0 91 100 HVNP18 A .247500 0 .317442 .302885 .288410 .274373 .261679 .249112 .236617 .224441 .213717 .203122 .192602 .250000 0 .317442 V IAG C 01/06/2013 27/06/2013 280 2.80 0 90 100 IAGL17 A .413802 0 1.743199 1.789487 1.835982 1.882478 1.929185 1.975964 2.022744 2.069601 2.116589 2.163578 2.210655 1.975000 0 2.210655 V IAG P 01/06/2013 27/06/2013 280 2.80 0 91 100 IAGL27 A .216827 0 .000243 .000198 .000153 .000120 .000098 .000075 .000058 .000047 .000037 .000027 .000023 .000000 0 .000243 V IAG C 01/12/2013 19/12/2013 280 2.80 0 90 100 IAGL37 A .430360 0 1.769952 1.814510 1.859604 1.904762 1.949920 1.995077 2.040517 2.086022 2.131664 2.177577 2.223669 1.995000 0 2.223669 V IAG P 01/12/2013 19/12/2013 280 2.80 0 91 100 IAGL47 A .237109 0 .009360 .008219 .007447 .006688 .005933 .005180 .004627 .004176 .003729 .003283 .002838 .005000 0 .009360 V IAG C 01/06/2014 26/06/2014 280 2.80 0 90 100 IAGL57 A .238600 0 1.730351 1.777815 1.825283 1.872767 1.920262 1.967758 2.015253 2.062748 2.110245 2.157744 2.205244 1.970000 0 2.205244 V IAG P 01/06/2014 26/06/2014 280 2.80 0 91 100 IAGL67 A .206400 0 .014357 .012770 .011660 .010577 .009502 .008432 .007551 .006885 .006228 .005576 .004926 .008000 0 .014357 V MYR C 01/06/2013 27/06/2013 195 1.95 0 90 100 MYRFZ8 A .300011 0 .166699 .189736 .214467 .240557 .268134 .297287 .327398 .358833 .390999 .424276 .458370 .295000 0 .458370 V MYR P 01/06/2013 27/06/2013 195 1.95 0 91 100 MYRG18 A .283277 0 .179448 .160880 .143360 .127916 .113066 .100553 .088180 .078139 .068411 .059975 .052551 .100000 0 .179448 V MYR C 01/12/2013 19/12/2013 195 1.95 0 90 100 MYRG28 A .293010 0 .194107 .215734 .240274 .264999 .290753 .318906 .347128 .376371 .407648 .439029 .471147 .320000 0 .471147 V MYR P 01/12/2013 19/12/2013 195 1.95 0 91 100 MYRG38 A .264377 0 .253360 .232756 .214107 .196577 .179345 .164722 .150298 .136702 .125035 .113483 .102865 .165000 0 .253360 V MYR C 01/06/2014 26/06/2014 195 1.95 0 90 100 MYRG48 A .285700 0 .206025 .228508 .250990 .275497 .301826 .328155 .355404 .385168 .415189 .445209 .477119 .330000 0 .477119 V MYR P 01/06/2014 26/06/2014 195 1.95 0 91 100 MYRG58 A .276400 0 .334134 .314247 .294556 .275394 .258600 .242007 .225510 .211251 .197620 .184081 .171256 .240000 0 .334134 V SGP C 01/06/2013 27/06/2013 250 2.50 0 90 100 SGPLU8 A .353196 0 .689866 .728207 .766567 .805190 .844624 .884620 .924619 .964689 1.004939 1.045434 1.085928 .885000 0 1.085928 V SGP P 01/06/2013 27/06/2013 250 2.50 0 91 100 SGPLW8 A .252563 0 .046255 .040627 .035093 .031070 .027047 .023274 .020494 .017714 .015151 .013295 .011439 .025000 0 .046255 V SGP C 01/12/2013 19/12/2013 250 2.50 0 90 100 SGPLX8 A .333865 0 .705085 .740974 .776883 .813244 .850337 .887515 .926795 .966319 1.005924 1.045667 1.085484 .890000 0 1.085484 V SGP P 01/12/2013 19/12/2013 250 2.50 0 91 100 SGPLY8 A .239077 0 .081407 .074251 .067150 .061010 .055747 .050545 .045373 .041338 .037637 .033968 .030317 .050000 0 .081407 V SGP C 01/06/2014 26/06/2014 250 2.50 0 90 100 SGPLZ8 A .194000 0 .679469 .720029 .760589 .801149 .841709 .882269 .922829 .963389 1.003949 1.044509 1.085069 .880000 0 1.085069 V SGP P 01/06/2014 26/06/2014 250 2.50 0 91 100 SGPM18 A .195800 0 .125363 .114355 .104198 .095705 .087212 .078718 .072236 .065883 .059531 .053827 .049227 .080000 0 .125363 V TLS C 01/12/2013 19/12/2013 260 2.60 0 90 100 TLSVI7 A .164383 0 1.503911 1.556111 1.608311 1.660511 1.712711 1.764911 1.817111 1.869311 1.921511 1.973711 2.025911 1.765000 0 2.025911 V TLS P 01/12/2013 19/12/2013 260 2.60 0 91 100 TLSVJ7 A .216278 0 .008111 .006773 .005913 .005083 .004257 .003642 .003149 .002660 .002207 .001923 .001644 .004000 0 .008111 V WRT C 01/06/2013 27/06/2013 210 2.10 0 90 100 WRTXJ7 A .230789 0 .733718 .763343 .792979 .822622 .852290 .881968 .911650 .941337 .971030 1.000725 1.030420 .880000 0 1.030420 V WRT P 01/06/2013 27/06/2013 210 2.10 0 91 100 WRTXK7 A .237174 0 .010706 .009334 .007969 .006973 .006089 .005209 .004461 .003910 .003363 .002818 .002466 .005000 0 .010706 V WRT C 01/12/2013 19/12/2013 210 2.10 0 90 100 WRTXL7 A .158195 0 .732279 .761979 .791679 .821379 .851079 .880779 .910479 .940179 .969879 .999579 1.029279 .880000 0 1.029279 V WRT P 01/12/2013 19/12/2013 210 2.10 0 91 100 WRTXM7 A .231846 0 .040353 .036572 .033588 .030878 .028192 .025517 .023202 .021340 .019500 .017670 .015846 .025000 0 .040353 V WRT C 01/06/2014 26/06/2014 210 2.10 0 90 100 WRTXN7 A .156400 0 .731963 .761663 .791363 .821063 .850763 .880463 .910163 .939863 .969563 .999263 1.028963 .880000 0 1.028963 V WRT P 01/06/2014 26/06/2014 210 2.10 0 91 100 WRTXO7 A .121059 0 .009735 .008260 .006830 .005729 .004794 .003893 .003288 .002711 .002198 .001843 .001499 .004000 0 .009735 V GPT C 01/06/2013 27/06/2013 250 2.50 0 90 100 GPTWP7 A .121917 0 .860326 .895526 .930726 .965926 1.001126 1.036326 1.071526 1.106726 1.141926 1.177126 1.212326 1.035000 0 1.212326 V GPT P 01/06/2013 27/06/2013 250 2.50 0 91 100 GPTWQ7 A .202096 0 .005486 .004459 .003802 .003159 .002556 .002167 .001783 .001434 .001211 .000989 .000787 .002000 0 .005486 V GPT C 01/12/2013 19/12/2013 250 2.50 0 90 100 GPTWR7 A .182592 0 .859236 .894391 .929550 .964722 .999912 1.035104 1.070296 1.105494 1.140692 1.175891 1.211090 1.035000 0 1.211090 V GPT P 01/12/2013 19/12/2013 250 2.50 0 91 100 GPTWS7 A .224532 0 .040186 .036953 .033782 .030626 .027478 .025204 .023032 .020873 .018719 .016954 .015511 .025000 0 .040186 V GPT C 01/06/2014 26/06/2014 250 2.50 0 90 100 GPTWT7 A .143400 0 .858714 .893914 .929114 .964314 .999514 1.034714 1.069914 1.105114 1.140314 1.175514 1.210714 1.035000 0 1.210714 V GPT P 01/06/2014 26/06/2014 250 2.50 0 91 100 GPTWU7 A .147200 0 .021554 .018887 .016330 .014484 .012686 .010898 .009580 .008406 .007240 .006228 .005484 .010000 0 .021554 V HVN C 01/06/2013 27/06/2013 170 1.70 0 90 100 HVNPY8 A .264484 0 .104331 .116308 .130071 .144050 .158728 .174683 .190740 .207791 .225778 .243773 .262830 .175000 0 .262830 V HVN P 01/06/2013 27/06/2013 170 1.70 0 91 100 HVNPZ8 A .246683 0 .156035 .142255 .130059 .118264 .107219 .097358 .087590 .079261 .071333 .063715 .057432 .095000 0 .156035 V HVN C 01/12/2013 19/12/2013 170 1.70 0 90 100 HVNQ18 A .259694 0 .141384 .153840 .167364 .181860 .196356 .211062 .227364 .243832 .260300 .277377 .295678 .210000 0 .295678 V HVN P 01/12/2013 19/12/2013 170 1.70 0 91 100 HVNQ28 A .289876 0 .233029 .220063 .208407 .197359 .186354 .175373 .165815 .156702 .147624 .138567 .130579 .175000 0 .233029 V HVN C 01/06/2014 26/06/2014 170 1.70 0 90 100 HVNQ38 A .229000 0 .142376 .155520 .168763 .182407 .197197 .212485 .227823 .243713 .260741 .278059 .295400 .210000 0 .295400 V HVN P 01/06/2014 26/06/2014 170 1.70 0 91 100 HVNQ48 A .247500 0 .251818 .239213 .226710 .214241 .203421 .192814 .182292 .171789 .162740 .154035 .145409 .195000 0 .251818 V WRT C 01/06/2014 26/06/2014 200 2.00 0 90 100 WRTY17 A .156400 0 .831465 .861165 .890865 .920565 .950265 .979965 1.009665 1.039365 1.069065 1.098765 1.128465 .980000 0 1.128465 V WRT P 01/06/2014 26/06/2014 200 2.00 0 91 100 WRTY27 A .121059 0 .004341 .003525 .002935 .002362 .001938 .001590 .001251 .001039 .000840 .000659 .000545 .002000 0 .004341 V DJS C 01/06/2013 27/06/2013 240 2.40 0 90 100 DJSWW8 A .258702 0 .099473 .117331 .137923 .159633 .184103 .209655 .237735 .266903 .298213 .330601 .364713 .210000 0 .364713 V DJS P 01/06/2013 27/06/2013 240 2.40 0 91 100 DJSWX8 A .331961 0 .335503 .310497 .286122 .263071 .242195 .221467 .203255 .185979 .168869 .154757 .140827 .220000 0 .335503 V DJS C 01/12/2013 19/12/2013 240 2.40 0 90 100 DJSWY8 A .268409 0 .145528 .165092 .185552 .208959 .232366 .257758 .285030 .312303 .341965 .372957 .403948 .260000 0 .403948 V DJS P 01/12/2013 19/12/2013 240 2.40 0 91 100 DJSWZ8 A .268300 0 .395861 .368962 .342662 .319102 .295776 .273844 .253960 .234210 .216191 .199794 .183503 .275000 0 .395861 V DJS C 01/06/2014 26/06/2014 240 2.40 0 90 100 DJSX18 A .203000 0 .113119 .131073 .150962 .172323 .195433 .220134 .246770 .274917 .304580 .335758 .368298 .220000 0 .368298 V DJS P 01/06/2014 26/06/2014 240 2.40 0 91 100 DJSX28 A .185545 0 .382884 .353513 .324613 .298544 .272837 .249709 .227476 .206809 .188015 .169547 .153964 .250000 0 .382884 V SGP C 01/06/2013 27/06/2013 240 2.40 0 90 100 SGPMK8 A .391707 0 .788564 .827024 .865673 .904915 .944423 .984426 1.024498 1.064703 1.104844 1.145334 1.185831 .985000 0 1.185831 V SGP P 01/06/2013 27/06/2013 240 2.40 0 91 100 SGPML8 A .253645 0 .030168 .026145 .022396 .019616 .016835 .014386 .012530 .010674 .009072 .007876 .006680 .015000 0 .030168 V SGP C 01/12/2013 19/12/2013 240 2.40 0 90 100 SGPMM8 A .361233 0 .799486 .835654 .872629 .909845 .947060 .986296 1.025832 1.065479 1.105306 1.145132 1.184979 .985000 0 1.184979 V SGP P 01/12/2013 19/12/2013 240 2.40 0 91 100 SGPMN8 A .241129 0 .059795 .054523 .049320 .044147 .040098 .036399 .032731 .029103 .026509 .023988 .021486 .035000 0 .059795 V SGP C 01/06/2014 26/06/2014 240 2.40 0 90 100 SGPMO8 A .194000 0 .779379 .819939 .860499 .901059 .941619 .982179 1.022739 1.063299 1.103859 1.144419 1.184979 .980000 0 1.184979 V SGP P 01/06/2014 26/06/2014 240 2.40 0 91 100 SGPMP8 A .195800 0 .093815 .085321 .076828 .070033 .063681 .057329 .051620 .047020 .042420 .037820 .034279 .055000 0 .093815 V NAB C 01/06/2013 27/06/2013 1900 19.00 0 90 100 NABVM7 A .206558 0 4.629507 4.813705 4.999879 5.187449 5.375275 5.563102 5.753010 5.943222 6.133493 6.324064 6.515710 5.565000 0 6.515710 V NAB P 01/06/2013 27/06/2013 1900 19.00 0 91 100 NABVN7 A .172397 0 .096772 .083699 .070887 .061996 .053291 .044650 .038889 .033291 .027713 .023887 .020414 .045000 0 .096772 V NAB P 01/06/2013 27/06/2013 2000 20.00 0 91 100 NABVO7 A .171713 0 .223370 .196802 .171154 .151894 .132949 .114513 .101202 .088135 .075108 .066077 .057365 .115000 0 .223370 V NAB C 01/06/2013 27/06/2013 2000 20.00 0 90 100 NABVP7 A .197899 0 3.713418 3.891758 4.070858 4.249957 4.432829 4.616934 4.801163 4.986377 5.173844 5.361692 5.549541 4.615000 0 5.549541 V NAB C 01/06/2013 27/06/2013 2300 23.00 0 90 100 NABVQ7 A .165077 0 1.354020 1.477887 1.602913 1.737856 1.876892 2.016600 2.165950 2.318193 2.470888 2.631823 2.795078 2.015000 0 2.795078 V NAB P 01/06/2013 27/06/2013 2300 23.00 0 91 100 NABVR7 A .169663 0 1.273439 1.177810 1.087521 .997716 .918035 .843033 .768444 .702956 .642327 .582070 .528706 .845000 0 1.273439 V NAB P 01/06/2013 27/06/2013 2400 24.00 0 91 100 NABVS7 A .162830 0 1.851017 1.729583 1.609183 1.494749 1.388812 1.283652 1.186057 1.095815 1.006194 .924483 .849549 1.285000 0 1.851017 V NAB C 01/06/2013 27/06/2013 2400 24.00 0 90 100 NABVT7 A .154705 0 .800459 .893209 .990452 1.097065 1.206629 1.323546 1.447072 1.572482 1.707186 1.846116 1.986170 1.325000 0 1.986170 V CBA P 01/06/2013 27/06/2013 4400 44.00 0 91 100 CBASN9 A .239413 0 .310531 .268901 .237108 .209158 .181362 .156797 .138724 .120802 .102938 .090394 .079238 .155000 0 .310531 V CBA C 01/06/2013 27/06/2013 4400 44.00 0 90 100 CBASO9 A .263847 0 13.710454 14.295787 14.886304 15.477907 16.070486 16.665141 17.263207 17.861272 18.459992 19.059697 19.660999 16.665000 0 19.660999 V CBA C 01/06/2013 27/06/2013 4500 45.00 0 90 100 CBASP9 A .260602 0 12.762493 13.342504 13.923746 14.509075 15.099525 15.691124 16.284119 16.878615 17.476679 18.074743 18.673627 15.690000 0 18.673627 V CBA P 01/06/2013 27/06/2013 4500 45.00 0 91 100 CBASQ9 A .228553 0 .344431 .302579 .260960 .228533 .200591 .172814 .148952 .130917 .113019 .095359 .083990 .175000 0 .344431 V CBA P 01/06/2013 27/06/2013 4600 46.00 0 91 100 CBASR9 A .219268 0 .392926 .343391 .301479 .259861 .225186 .197232 .169476 .144950 .126916 .109043 .091585 .195000 0 .392926 V CBA C 01/06/2013 27/06/2013 4600 46.00 0 90 100 CBASS9 A .228153 0 11.724230 12.304264 12.893830 13.485442 14.077054 14.672422 15.270492 15.868563 16.467370 17.068675 17.669979 14.670000 0 17.669979 V CBA C 01/06/2013 27/06/2013 4700 47.00 0 90 100 CBAST9 A .195704 0 10.688731 11.279247 11.870975 12.466301 13.064213 13.662342 14.262867 14.864198 15.465569 16.068122 16.670881 13.660000 0 16.670881 V CBA P 01/06/2013 27/06/2013 4700 47.00 0 91 100 CBASU9 A .211864 0 .468258 .407865 .351472 .309323 .267686 .228729 .200633 .172880 .145987 .127822 .109960 .230000 0 .468258 V CBA P 01/06/2013 27/06/2013 4800 48.00 0 91 100 CBASV9 A .201364 0 .521271 .458252 .397910 .339923 .297701 .256158 .217498 .189498 .161841 .136301 .118309 .255000 0 .521271 V CBA C 01/06/2013 27/06/2013 4800 48.00 0 90 100 CBASW9 A .163255 0 9.664425 10.260927 10.857886 11.457789 12.058587 12.660188 13.262747 13.865387 14.468607 15.071865 15.675271 12.660000 0 15.675271 V CBA C 01/06/2013 27/06/2013 4900 49.00 0 90 100 CBASX9 A .161465 0 8.696596 9.285681 9.876593 10.473475 11.070748 11.670880 12.271683 12.873485 13.476046 14.078729 14.681972 11.670000 0 14.681972 V CBA P 01/06/2013 27/06/2013 4900 49.00 0 91 100 CBASY9 A .192730 0 .614221 .530033 .459777 .399376 .339493 .295092 .253606 .213267 .185163 .157586 .131700 .295000 0 .614221 V CBA P 01/06/2013 27/06/2013 5000 50.00 0 91 100 CBASZ9 A .184096 0 .709305 .620200 .535980 .459136 .398610 .338853 .290834 .249417 .208326 .179653 .152179 .340000 0 .709305 V CBA C 01/06/2013 27/06/2013 5000 50.00 0 90 100 CBAT19 A .159675 0 7.747919 8.323463 8.907734 9.496845 10.089059 10.685954 11.283549 11.883939 12.484833 13.086768 13.689332 10.685000 0 13.689332 V CBA C 01/06/2013 27/06/2013 5100 51.00 0 90 100 CBAT29 A .158780 0 6.830288 7.387887 7.959310 8.535977 9.120557 9.709682 10.302401 10.899303 11.497094 12.097402 12.698362 9.710000 0 12.698362 V CBA P 01/06/2013 27/06/2013 5100 51.00 0 91 100 CBAT39 A .179779 0 .885688 .771169 .665086 .580113 .496362 .428984 .369001 .311194 .269291 .228154 .192306 .430000 0 .885688 V CBA P 01/06/2013 27/06/2013 5200 52.00 0 91 100 CBAT49 A .175463 0 1.092061 .947356 .831441 .717635 .622986 .538831 .458605 .397975 .338398 .288351 .247066 .540000 0 1.092061 V CBA C 01/06/2013 27/06/2013 5200 52.00 0 90 100 CBAT59 A .157884 0 5.951010 6.485423 7.038382 7.598214 8.170582 8.748386 9.333311 9.922866 10.515707 11.112616 11.710608 8.750000 0 11.710608 V NAB C 01/06/2013 27/06/2013 1800 18.00 0 90 100 NABVU7 A .318805 0 5.754076 5.933196 6.112316 6.292624 6.473596 6.655025 6.839269 7.023514 7.207758 7.393171 7.578700 6.655000 0 7.578700 V NAB P 01/06/2013 27/06/2013 1800 18.00 0 91 100 NABVV7 A .172738 0 .035054 .029466 .024495 .020996 .017533 .014406 .012314 .010246 .008282 .007072 .005883 .015000 0 .035054 V NAB P 01/06/2013 27/06/2013 2100 21.00 0 91 100 NABVW7 A .171030 0 .447130 .399808 .357076 .320760 .284762 .252459 .225674 .199145 .174911 .155763 .136841 .250000 0 .447130 V NAB C 01/06/2013 27/06/2013 2100 21.00 0 90 100 NABVX7 A .186075 0 2.841737 3.005054 3.173624 3.345407 3.517670 3.692400 3.870885 4.050065 4.229462 4.412978 4.597239 3.690000 0 4.597239 V NAB C 01/06/2013 27/06/2013 2200 22.00 0 90 100 NABVY7 A .175605 0 2.042875 2.192185 2.344431 2.496884 2.657240 2.820374 2.983848 3.152726 3.324594 3.496981 3.672276 2.820000 0 3.672276 V NAB P 01/06/2013 27/06/2013 2200 22.00 0 91 100 NABVZ7 A .170347 0 .793439 .718923 .657137 .596692 .536561 .488035 .440611 .393370 .355705 .319590 .283645 .490000 0 .793439 V NAB P 01/06/2013 27/06/2013 2500 25.00 0 91 100 NABW17 A .157957 0 2.569811 2.421886 2.274812 2.138569 2.003840 1.871998 1.750575 1.630320 1.514834 1.408871 1.303875 1.870000 0 2.569811 V NAB C 01/06/2013 27/06/2013 2500 25.00 0 90 100 NABW27 A .147979 0 .423648 .485281 .552229 .626997 .704261 .791796 .884203 .979761 1.086066 1.195945 1.311266 .790000 0 1.311266 V NAB C 01/06/2013 27/06/2013 2600 26.00 0 90 100 NABW37 A .144415 0 .203739 .239828 .280488 .327133 .375282 .433496 .495536 .562045 .637067 .714514 .801001 .435000 0 .801001 V NAB P 01/06/2013 27/06/2013 2600 26.00 0 91 100 NABW47 A .157957 0 3.408906 3.240813 3.080176 2.921171 2.763968 2.615193 2.467614 2.323646 2.188044 2.053483 1.924058 2.615000 0 3.408906 V NAB P 01/06/2013 27/06/2013 2700 27.00 0 91 100 NABW57 A .157957 0 4.308887 4.132183 3.956379 3.782344 3.613335 3.445143 3.280544 3.121037 2.962270 2.808999 2.660826 3.445000 0 4.308887 V NAB C 01/06/2013 27/06/2013 2700 27.00 0 90 100 NABW67 A .138488 0 .079350 .097217 .117193 .141864 .168155 .200493 .236484 .275973 .322275 .370700 .427516 .200000 0 .427516 V TLS C 01/06/2013 27/06/2013 340 3.40 0 90 100 TLSWN7 A .020000 0 .710038 .762238 .814438 .866638 .918838 .971038 1.023238 1.075438 1.127638 1.179838 1.232038 .970000 0 1.232038 V TLS P 01/06/2013 27/06/2013 340 3.40 0 91 100 TLSWO7 A .197696 0 .034772 .029510 .024320 .020527 .016942 .014026 .011630 .009397 .007846 .006313 .005185 .015000 0 .034772 V TLS C 01/12/2013 19/12/2013 340 3.40 0 90 100 TLSWP7 A .163521 0 .710532 .761987 .813696 .865510 .917563 .969632 1.021770 1.073940 1.126113 1.178308 1.230503 .970000 0 1.230503 V TLS P 01/12/2013 19/12/2013 340 3.40 0 91 100 TLSWQ7 A .187372 0 .089309 .079911 .070802 .062071 .055299 .048667 .042410 .037640 .032962 .028486 .025223 .050000 0 .089309 V TLS C 01/06/2014 26/06/2014 340 3.40 0 90 100 TLSWR7 A .169653 0 .713012 .763665 .815126 .866635 .918339 .970375 1.022416 1.074487 1.126663 1.178840 1.231021 .970000 0 1.231021 V TLS P 01/06/2014 26/06/2014 340 3.40 0 91 100 TLSWS7 A .186934 0 .156878 .142508 .130713 .119462 .108357 .098468 .089991 .081647 .073379 .066975 .060893 .100000 0 .156878 V BLD C 01/06/2014 26/06/2014 320 3.20 0 90 100 BLDW77 A .287700 0 .770262 .812244 .854888 .898505 .943884 .989267 1.035004 1.081197 1.128457 1.176848 1.225251 .990000 0 1.225251 V BLD P 01/06/2014 26/06/2014 320 3.20 0 91 100 BLDW87 A .295400 0 .284142 .268541 .252996 .237648 .225242 .213131 .201112 .189127 .177265 .167940 .158877 .215000 0 .284142 V BLD C 01/06/2014 26/06/2014 330 3.30 0 90 100 BLDW97 A .287700 0 .711144 .752806 .794628 .836450 .878998 .922379 .967758 1.013137 1.058530 1.104645 1.151349 .920000 0 1.151349 V BLD P 01/06/2014 26/06/2014 330 3.30 0 91 100 BLDWA7 A .295400 0 .324950 .308162 .292428 .276831 .261285 .245832 .233340 .221218 .209193 .197201 .185257 .245000 0 .324950 V IAG C 01/06/2013 27/06/2013 270 2.70 0 90 100 IAGLT7 A .367118 0 1.833794 1.881016 1.928270 1.975524 2.022778 2.070036 2.117395 2.164789 2.212184 2.259579 2.306973 2.070000 0 2.306973 V IAG P 01/06/2013 27/06/2013 270 2.70 0 91 100 IAGLU7 A .216827 0 .000106 .000084 .000061 .000050 .000040 .000029 .000023 .000018 .000014 .000011 .000008 .000000 0 .000106 V IAG C 01/12/2013 19/12/2013 270 2.70 0 90 100 IAGLW7 A .433868 0 1.858969 1.904132 1.949430 1.994940 2.040731 2.086648 2.132566 2.178710 2.224960 2.271211 2.317461 2.085000 0 2.317461 V IAG P 01/12/2013 19/12/2013 270 2.70 0 91 100 IAGLX7 A .237109 0 .006200 .005445 .004724 .004264 .003815 .003369 .002923 .002577 .002320 .002065 .001810 .003000 0 .006200 V IAG C 01/06/2014 26/06/2014 270 2.70 0 90 100 IAGLY7 A .238600 0 1.829626 1.877121 1.924617 1.972112 2.019611 2.067110 2.114610 2.162110 2.209609 2.257109 2.304609 2.065000 0 2.304609 V IAG P 01/06/2014 26/06/2014 270 2.70 0 91 100 IAGLZ7 A .206400 0 .009921 .008849 .007779 .007037 .006375 .005720 .005070 .004441 .004041 .003656 .003273 .006000 0 .009921 V TAH C 01/06/2013 27/06/2013 270 2.70 0 90 100 TAHFX8 A .162598 0 .082915 .106994 .135061 .167049 .203108 .243212 .286338 .331798 .379285 .428643 .478962 .245000 0 .478962 V TAH P 01/06/2013 27/06/2013 270 2.70 0 91 100 TAHFY8 A .174746 0 .201899 .170920 .143168 .118530 .097655 .079765 .064260 .051238 .040925 .032106 .024857 .080000 0 .201899 V TAH C 01/12/2013 19/12/2013 270 2.70 0 90 100 TAHFZ8 A .194589 0 .143630 .169001 .195353 .225797 .256890 .292197 .328144 .367823 .408479 .451772 .496603 .290000 0 .496603 V TAH P 01/12/2013 19/12/2013 270 2.70 0 91 100 TAHG18 A .228224 0 .320885 .292796 .265433 .241480 .217901 .197199 .177675 .159332 .143559 .127998 .114762 .195000 0 .320885 V TAH C 01/06/2014 26/06/2014 270 2.70 0 90 100 TAHG28 A .242300 0 .223373 .250447 .278187 .306914 .338412 .370715 .403946 .439745 .476296 .513868 .553571 .370000 0 .553571 V TAH P 01/06/2014 26/06/2014 270 2.70 0 91 100 TAHG38 A .395700 0 .594198 .568675 .546612 .525000 .503528 .482133 .461114 .443259 .425656 .408163 .390734 .480000 0 .594198 V BLD C 01/06/2013 27/06/2013 320 3.20 0 90 101 BLDWJ7 A .289732 0 .645071 .691634 .738196 .787349 .836835 .886320 .937865 .989673 1.041481 1.094596 1.148137 .885000 0 1.148137 V BLD P 01/06/2013 27/06/2013 320 3.20 0 91 101 BLDWK7 A .292329 0 .101981 .091263 .080608 .072145 .064251 .056396 .050292 .044659 .039051 .034562 .030671 .055000 0 .101981 V BLD C 01/12/2013 19/12/2013 320 3.20 0 90 101 BLDWL7 A .316976 0 .749397 .792829 .836901 .881151 .925680 .971583 1.018822 1.066060 1.113705 1.161436 1.211123 .970000 0 1.211123 V BLD P 01/12/2013 19/12/2013 320 3.20 0 91 101 BLDWM7 A .287386 0 .186595 .173476 .160475 .147540 .136630 .126754 .116956 .107204 .098959 .091740 .084582 .125000 0 .186595 V MYR C 01/06/2013 27/06/2013 190 1.90 0 90 100 MYRGU8 A .305298 0 .194721 .220022 .246634 .274722 .303983 .334524 .366386 .399051 .432663 .466860 .501983 .335000 0 .501983 V MYR P 01/06/2013 27/06/2013 190 1.90 0 91 100 MYRGV8 A .290578 0 .155934 .139251 .123884 .109812 .097377 .085522 .075724 .066026 .058214 .050815 .044172 .085000 0 .155934 V MYR C 01/12/2013 19/12/2013 190 1.90 0 90 100 MYRGW8 A .296444 0 .218751 .243484 .268529 .295193 .323422 .352054 .382158 .413545 .445149 .477963 .511988 .350000 0 .511988 V MYR P 01/12/2013 19/12/2013 190 1.90 0 91 100 MYRGX8 A .273710 0 .229239 .211490 .194024 .177556 .163053 .148672 .135764 .124158 .112636 .102563 .093531 .150000 0 .229239 V MYR C 01/06/2014 26/06/2014 190 1.90 0 90 100 MYRGY8 A .285700 0 .227492 .250635 .275929 .302258 .328881 .357507 .387528 .417548 .448895 .481671 .514921 .360000 0 .514921 V MYR P 01/06/2014 26/06/2014 190 1.90 0 91 100 MYRGZ8 A .276400 0 .303252 .283578 .264939 .248211 .231649 .215482 .201698 .188098 .174586 .162681 .151811 .215000 0 .303252 V TAH C 01/06/2013 27/06/2013 260 2.60 0 90 100 TAHI18 A .166088 0 .129778 .161537 .197657 .237601 .280780 .326366 .374001 .423349 .473798 .524855 .576403 .325000 0 .576403 V TAH P 01/06/2013 27/06/2013 260 2.60 0 91 100 TAHI28 A .184121 0 .147908 .122955 .101973 .083656 .067684 .054582 .043770 .034463 .027156 .021268 .016243 .055000 0 .147908 V TAH C 01/12/2013 19/12/2013 260 2.60 0 90 100 TAHI38 A .197075 0 .186836 .216896 .248140 .283328 .319422 .359414 .400060 .444159 .488982 .535979 .584059 .360000 0 .584059 V TAH P 01/12/2013 19/12/2013 260 2.60 0 91 100 TAHI48 A .226945 0 .258542 .234279 .210672 .189659 .170125 .151853 .136097 .120551 .107743 .095589 .084267 .150000 0 .258542 V TAH C 01/06/2014 26/06/2014 260 2.60 0 90 100 TAHI58 A .242300 0 .262673 .290864 .322415 .354941 .387933 .423974 .461168 .498740 .538852 .580286 .622505 .425000 0 .622505 V TAH P 01/06/2014 26/06/2014 260 2.60 0 91 100 TAHI68 A .395700 0 .531313 .509651 .488164 .466760 .445508 .427588 .409981 .392489 .375061 .357671 .342997 .430000 0 .531313 V TAH C 01/06/2013 27/06/2013 250 2.50 0 90 100 TAHIK8 A .142316 0 .177178 .219746 .265715 .314127 .364161 .415200 .466820 .518754 .570843 .623005 .675191 .415000 0 .675191 V TAH P 01/06/2013 27/06/2013 250 2.50 0 91 100 TAHIL8 A .184268 0 .099077 .080642 .064742 .051659 .041087 .032115 .024833 .019341 .014701 .011127 .008459 .030000 0 .099077 V TAH C 01/12/2013 19/12/2013 250 2.50 0 90 100 TAHIM8 A .205204 0 .244294 .279222 .315298 .355055 .395675 .439610 .484414 .531292 .579360 .628277 .678483 .440000 0 .678483 V TAH P 01/12/2013 19/12/2013 250 2.50 0 91 100 TAHIN8 A .225666 0 .203547 .182220 .162676 .144473 .128736 .113245 .100821 .088694 .078039 .068836 .059729 .115000 0 .203547 V TAH C 01/06/2014 26/06/2014 250 2.50 0 90 100 TAHIO8 A .242300 0 .306490 .339167 .372162 .408512 .446040 .483797 .524702 .566859 .609156 .653619 .699827 .485000 0 .699827 V TAH P 01/06/2014 26/06/2014 250 2.50 0 91 100 TAHIP8 A .395700 0 .472805 .451390 .430029 .411917 .394306 .376815 .359390 .342008 .327722 .313774 .299930 .375000 0 .472805 V BLD C 01/09/2013 26/09/2013 393 3.93 0 90 101 BLDWX7 A .259521 0 .263309 .290813 .318317 .349510 .381598 .413686 .448565 .485083 .521601 .559366 .599991 .415000 0 .599991 V BLD P 01/09/2013 26/09/2013 393 3.93 0 91 101 BLDWY7 A .253924 0 .456677 .426482 .396407 .369411 .343726 .318149 .295166 .273866 .252674 .232972 .215765 .320000 0 .456677 V BLD C 01/09/2013 26/09/2013 384 3.84 0 90 101 BLDWZ7 A .263548 0 .303330 .332600 .364693 .396785 .429924 .466446 .502969 .539492 .579855 .620484 .661113 .465000 0 .661113 V BLD P 01/09/2013 26/09/2013 384 3.84 0 91 101 BLDX17 A .254112 0 .402027 .373049 .347255 .321651 .297018 .275625 .254412 .233500 .216171 .199069 .182021 .275000 0 .402027 V BLD C 01/09/2013 26/09/2013 364 3.64 0 90 101 BLDX27 A .271602 0 .403568 .439265 .475799 .512335 .551280 .591921 .632562 .673945 .718236 .762528 .806825 .590000 0 .806825 V BLD P 01/09/2013 26/09/2013 364 3.64 0 91 101 BLDX37 A .267708 0 .309223 .286862 .265617 .244457 .225615 .208476 .191427 .175324 .161861 .148515 .135204 .210000 0 .309223 V BLD C 01/09/2013 26/09/2013 354 3.54 0 90 101 BLDX47 A .275630 0 .461799 .498343 .536603 .577251 .617904 .658834 .703131 .747440 .791752 .837812 .885230 .660000 0 .885230 V BLD P 01/09/2013 26/09/2013 354 3.54 0 91 101 BLDX57 A .274506 0 .270511 .249353 .229667 .212507 .195461 .178663 .165134 .151787 .138482 .126856 .116695 .180000 0 .270511 V BLD C 01/09/2013 26/09/2013 374 3.74 0 90 101 BLDX67 A .267575 0 .352167 .384266 .416517 .452994 .489523 .526051 .565697 .606331 .646966 .688824 .733108 .525000 0 .733108 V BLD P 01/09/2013 26/09/2013 374 3.74 0 91 101 BLDX77 A .260910 0 .354068 .328449 .303000 .281475 .260248 .239088 .221117 .203996 .186946 .171617 .158188 .240000 0 .354068 V BLDL C 01/09/2013 26/09/2013 1 0.01 0 95 101 BLDX97 E .000000 0 3.715350 3.771280 3.827210 3.883140 3.939070 3.995000 4.050930 4.106860 4.162790 4.218720 4.274650 3.995000 0 4.274650 P CSRL C 01/09/2013 26/09/2013 1 0.01 0 95 122 CSRW77 E .000000 0 1.708800 1.751040 1.793280 1.835520 1.877760 1.920000 1.962240 2.004480 2.046720 2.088960 2.131200 1.920000 0 2.131200 P DJS C 01/09/2013 26/09/2013 280 2.80 0 90 100 DJSXD8 A .275383 0 .056305 .066300 .077333 .088672 .102707 .116742 .132346 .149694 .167041 .186896 .207760 .115000 0 .207760 V DJS P 01/09/2013 26/09/2013 280 2.80 0 91 100 DJSXF8 A .321007 0 .666077 .631913 .599648 .568364 .537348 .508521 .480690 .453102 .427414 .403180 .379179 .510000 0 .666077 V DJS C 01/09/2013 26/09/2013 300 3.00 0 90 100 DJSXG8 A .270654 0 .031837 .038048 .045072 .053479 .061887 .072519 .083546 .095186 .109207 .123236 .138669 .075000 0 .138669 V DJS P 01/09/2013 26/09/2013 300 3.00 0 91 100 DJSXH8 A .317658 0 .837436 .800341 .763565 .728796 .694437 .660414 .628762 .597520 .566516 .537934 .510089 .660000 0 .837436 V DJS C 01/09/2013 26/09/2013 290 2.90 0 90 100 DJSXI8 A .273018 0 .042321 .050732 .059142 .069466 .080495 .091992 .106022 .120054 .135575 .152919 .170263 .090000 0 .170263 V DJS P 01/09/2013 26/09/2013 290 2.90 0 91 100 DJSXJ8 A .319333 0 .749892 .714699 .680291 .646158 .614245 .582985 .551976 .523276 .495439 .467838 .441987 .585000 0 .749892 V DJS C 01/09/2013 26/09/2013 310 3.10 0 90 100 DJSXK8 A .271646 0 .024575 .029414 .035625 .041837 .049671 .058079 .066824 .077845 .088872 .101056 .115072 .060000 0 .115072 V DJS P 01/09/2013 26/09/2013 310 3.10 0 91 100 DJSXL8 A .315984 0 .927110 .888261 .850891 .813862 .777498 .742835 .708517 .674778 .643197 .611969 .580969 .745000 0 .927110 V DJS C 01/09/2013 26/09/2013 270 2.70 0 90 100 DJSXM8 A .277748 0 .074059 .085222 .099261 .113300 .128971 .146322 .163699 .183891 .204759 .225710 .250109 .145000 0 .250109 V DJS P 01/09/2013 26/09/2013 270 2.70 0 91 100 DJSXN8 A .322681 0 .584975 .553657 .522633 .493668 .465842 .438267 .412733 .388534 .364562 .341956 .321387 .440000 0 .584975 V DJSL C 01/09/2013 26/09/2013 1 0.01 0 95 100 DJSXP8 E .000000 0 2.220400 2.264320 2.308240 2.352160 2.396080 2.440000 2.483920 2.527840 2.571760 2.615680 2.659600 2.440000 0 2.659600 P GPT C 01/09/2013 26/09/2013 310 3.10 0 90 100 GPTX87 A .172735 0 .317950 .345040 .372959 .401445 .431252 .461710 .492623 .524471 .556864 .589522 .622770 .460000 0 .622770 V GPT P 01/09/2013 26/09/2013 310 3.10 0 91 100 GPTX97 A .191481 0 .140865 .129113 .118432 .107832 .098125 .089747 .081463 .073423 .067028 .060736 .054471 .090000 0 .140865 V GPT C 01/09/2013 26/09/2013 290 2.90 0 90 100 GPTXA7 A .155947 0 .469742 .503169 .536825 .570786 .605195 .639706 .674465 .709353 .744270 .779347 .814440 .640000 0 .814440 V GPT P 01/09/2013 26/09/2013 290 2.90 0 91 100 GPTXB7 A .198464 0 .080286 .072157 .065740 .059435 .053155 .048047 .043404 .038791 .034564 .031241 .027960 .050000 0 .080286 V GPT C 01/09/2013 26/09/2013 280 2.80 0 90 100 GPTXC7 A .171770 0 .566711 .600452 .634752 .669250 .703780 .738629 .773541 .808467 .843544 .878642 .913744 .740000 0 .913744 V GPT P 01/09/2013 26/09/2013 280 2.80 0 91 100 GPTXD7 A .211521 0 .065694 .059384 .053346 .048632 .043991 .039365 .035468 .032149 .028858 .025574 .023127 .040000 0 .065694 V GPT C 01/09/2013 26/09/2013 300 3.00 0 90 100 GPTXF7 A .171770 0 .391433 .421843 .452395 .483619 .516014 .548492 .581453 .615163 .648921 .682943 .717442 .550000 0 .717442 V GPT P 01/09/2013 26/09/2013 300 3.00 0 91 100 GPTXG7 A .194973 0 .107532 .097665 .089271 .080977 .072881 .066474 .060175 .053901 .048749 .044109 .039502 .065000 0 .107532 V GPT C 01/09/2013 26/09/2013 320 3.20 0 90 100 GPTXH7 A .169279 0 .250586 .274469 .299294 .324876 .351876 .379810 .408422 .438041 .468511 .499481 .531129 .380000 0 .531129 V GPT P 01/09/2013 26/09/2013 320 3.20 0 91 100 GPTXI7 A .187990 0 .180791 .166996 .153766 .140613 .129154 .118495 .107910 .098377 .090018 .081746 .073785 .120000 0 .180791 V GPTL C 01/09/2013 26/09/2013 1 0.01 0 95 100 GPTXK7 E .000000 0 3.268000 3.302400 3.336800 3.371200 3.405600 3.440000 3.474400 3.508800 3.543200 3.577600 3.612000 3.440000 0 3.612000 P HVN C 01/09/2013 26/09/2013 220 2.20 0 90 100 HVNQF8 A .236298 0 .015899 .018432 .021912 .025392 .029114 .033825 .038536 .043572 .049749 .055926 .062303 .035000 0 .062303 V HVN P 01/09/2013 26/09/2013 220 2.20 0 91 100 HVNQG8 A .262181 0 .580382 .558212 .536207 .515018 .494050 .473227 .453303 .433794 .414437 .395712 .377870 .475000 0 .580382 V HVN C 01/09/2013 26/09/2013 200 2.00 0 90 100 HVNQH8 A .246393 0 .041445 .047621 .053797 .060650 .068505 .076359 .084870 .094572 .104274 .114309 .125966 .075000 0 .125966 V HVN P 01/09/2013 26/09/2013 200 2.00 0 91 100 HVNQI8 A .270110 0 .406790 .387453 .368822 .351033 .333414 .316196 .300273 .284545 .268948 .254601 .240859 .315000 0 .406790 V HVN C 01/09/2013 26/09/2013 190 1.90 0 90 100 HVNQJ8 A .255899 0 .065632 .073491 .081758 .091462 .101169 .111061 .122721 .134380 .146074 .159353 .173005 .110000 0 .173005 V HVN P 01/09/2013 26/09/2013 190 1.90 0 91 100 HVNQK8 A .278040 0 .330420 .312927 .296919 .281185 .265589 .251014 .237274 .223670 .210270 .198490 .186900 .250000 0 .330420 V HVN C 01/09/2013 26/09/2013 210 2.10 0 90 100 HVNQL8 A .245108 0 .027321 .031950 .036660 .041393 .047569 .053745 .059921 .067716 .075570 .083425 .092713 .055000 0 .092713 V HVN P 01/09/2013 26/09/2013 210 2.10 0 91 100 HVNQM8 A .266146 0 .491181 .470280 .449726 .430109 .410686 .391422 .373430 .355711 .338143 .321455 .305601 .390000 0 .491181 V HVN C 01/09/2013 26/09/2013 195 1.95 0 90 100 HVNQN8 A .247455 0 .050903 .057314 .065169 .073023 .081170 .090872 .100574 .110360 .122018 .133676 .145359 .090000 0 .145359 V HVN P 01/09/2013 26/09/2013 195 1.95 0 91 100 HVNQO8 A .274075 0 .367410 .349597 .331971 .314608 .298656 .282926 .267330 .252874 .239133 .225525 .212165 .285000 0 .367410 V HVNL C 01/09/2013 26/09/2013 1 0.01 0 95 100 HVNQQ8 E .000000 0 1.641450 1.666160 1.690870 1.715580 1.740290 1.765000 1.789710 1.814420 1.839130 1.863840 1.888550 1.765000 0 1.888550 P IAG C 01/09/2013 26/09/2013 290 2.90 0 90 100 IAGMB7 A .417222 0 1.664379 1.709370 1.754361 1.799352 1.844584 1.890134 1.936106 1.982167 2.028227 2.074288 2.120348 1.890000 0 2.120348 V IAG P 01/09/2013 26/09/2013 290 2.90 0 91 100 IAGMC7 A .214662 0 .003670 .003193 .002718 .002245 .001955 .001682 .001411 .001171 .001020 .000870 .000721 .002000 0 .003670 V IAG C 01/09/2013 26/09/2013 280 2.80 0 90 100 IAGMD7 A .411804 0 1.751582 1.797208 1.843143 1.889198 1.935254 1.981309 2.027666 2.074061 2.120577 2.167251 2.213995 1.980000 0 2.213995 V IAG P 01/09/2013 26/09/2013 280 2.80 0 91 100 IAGME7 A .214662 0 .002094 .001819 .001547 .001276 .001077 .000927 .000777 .000628 .000543 .000463 .000384 .001000 0 .002094 V IAG C 01/09/2013 26/09/2013 320 3.20 0 90 100 IAGMF7 A .318996 0 1.357381 1.402253 1.447439 1.492768 1.538516 1.584349 1.630334 1.676423 1.722763 1.769211 1.815804 1.585000 0 1.815804 V IAG P 01/09/2013 26/09/2013 320 3.20 0 91 100 IAGMG7 A .214662 0 .014972 .012953 .011293 .009992 .008699 .007409 .006555 .005754 .004956 .004213 .003732 .007000 0 .014972 V IAG C 01/09/2013 26/09/2013 300 3.00 0 90 100 IAGMH7 A .384480 0 1.562543 1.607489 1.652435 1.697431 1.742822 1.788528 1.834496 1.880528 1.926561 1.972593 2.018782 1.790000 0 2.018782 V IAG P 01/09/2013 26/09/2013 300 3.00 0 91 100 IAGMI7 A .214662 0 .006133 .005333 .004535 .003851 .003372 .002898 .002424 .002090 .001818 .001546 .001275 .003000 0 .006133 V IAG C 01/09/2013 26/09/2013 310 3.10 0 90 100 IAGMJ7 A .351738 0 1.460202 1.505108 1.550014 1.595294 1.640769 1.686574 1.732564 1.778571 1.824577 1.870866 1.917257 1.685000 0 1.917257 V IAG P 01/09/2013 26/09/2013 310 3.10 0 91 100 IAGMK7 A .214662 0 .009792 .008499 .007208 .006344 .005544 .004746 .004031 .003552 .003077 .002603 .002226 .005000 0 .009792 V IAGL C 01/09/2013 26/09/2013 1 0.01 0 95 100 IAGMM7 E .000000 0 4.384250 4.430400 4.476550 4.522700 4.568850 4.615000 4.661150 4.707300 4.753450 4.799600 4.845750 4.615000 0 4.845750 P IPLL C 01/09/2013 26/09/2013 1 0.01 0 95 100 IPLBS8 E .000000 0 2.943850 3.002080 3.060310 3.118540 3.176770 3.235000 3.293230 3.351460 3.409690 3.467920 3.526150 3.235000 0 3.526150 P MYR C 01/09/2013 26/09/2013 230 2.30 0 90 100 MYRIG8 A .284540 0 .069454 .080470 .093540 .107421 .121702 .139098 .156118 .174341 .195639 .216080 .239431 .140000 0 .239431 V MYR P 01/09/2013 26/09/2013 230 2.30 0 91 100 MYRIH8 A .255831 0 .488020 .456870 .427519 .398219 .371504 .344788 .320150 .296332 .273451 .252694 .231938 .345000 0 .488020 V MYR C 01/09/2013 26/09/2013 210 2.10 0 90 100 MYRII8 A .296432 0 .127902 .145077 .163230 .184390 .205231 .228727 .252503 .277256 .304505 .331720 .359981 .230000 0 .359981 V MYR P 01/09/2013 26/09/2013 210 2.10 0 91 100 MYRIJ8 A .269009 0 .337366 .312138 .288331 .265163 .244418 .223673 .205395 .187758 .170908 .156306 .141703 .225000 0 .337366 V MYR C 01/09/2013 26/09/2013 240 2.40 0 90 100 MYRIK8 A .278595 0 .049278 .057764 .068269 .079277 .090788 .105243 .119114 .135608 .152618 .169889 .190490 .105000 0 .190490 V MYR P 01/09/2013 26/09/2013 240 2.40 0 91 100 MYRIL8 A .249242 0 .571432 .537925 .506269 .474612 .445016 .415662 .388013 .361295 .335435 .311615 .287794 .415000 0 .571432 V MYR C 01/09/2013 26/09/2013 220 2.20 0 90 100 MYRIM8 A .290486 0 .095363 .109282 .124226 .142209 .159559 .180043 .200392 .221837 .246141 .269996 .295215 .180000 0 .295215 V MYR P 01/09/2013 26/09/2013 220 2.20 0 91 100 MYRIN8 A .262420 0 .409700 .381331 .354620 .328261 .304447 .280634 .259156 .238404 .218556 .200913 .183270 .280000 0 .409700 V MYR C 01/09/2013 26/09/2013 200 2.00 0 90 100 MYRIO8 A .302378 0 .167969 .188699 .210257 .234637 .259191 .284678 .312903 .340913 .369878 .401280 .432370 .285000 0 .432370 V MYR P 01/09/2013 26/09/2013 200 2.00 0 91 100 MYRIP8 A .275598 0 .271806 .249976 .229239 .209407 .191779 .174151 .159009 .144414 .130453 .118704 .106954 .175000 0 .271806 V MYRL C 01/09/2013 26/09/2013 1 0.01 0 95 100 MYRIR8 E .000000 0 1.842750 1.879200 1.915650 1.952100 1.988550 2.025000 2.061450 2.097900 2.134350 2.170800 2.207250 2.025000 0 2.207250 P SGP C 01/09/2013 26/09/2013 270 2.70 0 90 100 SGPN18 A .286483 0 .508634 .542949 .578584 .614453 .650483 .689071 .728011 .767005 .806036 .846291 .886601 .690000 0 .886601 V SGP P 01/09/2013 26/09/2013 270 2.70 0 91 100 SGPN28 A .226223 0 .107224 .097378 .087659 .078500 .071042 .063681 .056590 .051093 .045690 .040316 .036231 .065000 0 .107224 V SGP C 01/09/2013 26/09/2013 290 2.90 0 90 100 SGPN38 A .255329 0 .352365 .380122 .409700 .440826 .472470 .505829 .540961 .576813 .612726 .651272 .690111 .505000 0 .690111 V SGP P 01/09/2013 26/09/2013 290 2.90 0 91 100 SGPN48 A .217371 0 .178707 .163202 .148051 .135381 .122926 .110867 .100978 .091254 .081726 .074207 .066837 .110000 0 .178707 V SGP C 01/09/2013 26/09/2013 310 3.10 0 90 100 SGPN58 A .224174 0 .218019 .240194 .264318 .288872 .314806 .342474 .371402 .401703 .433220 .466753 .501705 .340000 0 .501705 V SGP P 01/09/2013 26/09/2013 310 3.10 0 91 100 SGPN68 A .213084 0 .280839 .258909 .239489 .220732 .202174 .186360 .170857 .155561 .142836 .130366 .117986 .185000 0 .280839 V SGP C 01/09/2013 26/09/2013 280 2.80 0 90 100 SGPN78 A .270906 0 .427637 .459285 .490939 .524619 .560014 .595871 .631729 .670270 .709154 .748143 .787237 .595000 0 .787237 V SGP P 01/09/2013 26/09/2013 280 2.80 0 91 100 SGPN88 A .221797 0 .139869 .127346 .114938 .104214 .094441 .084754 .076455 .069050 .061710 .055248 .049803 .085000 0 .139869 V SGP C 01/09/2013 26/09/2013 300 3.00 0 90 100 SGPN98 A .239751 0 .282322 .307312 .334074 .361730 .390956 .421587 .453230 .486560 .521540 .557282 .593525 .420000 0 .593525 V SGP P 01/09/2013 26/09/2013 300 3.00 0 91 100 SGPNK8 A .212945 0 .224050 .205363 .188043 .172448 .157013 .143173 .130646 .118238 .107292 .097509 .087818 .145000 0 .224050 V SGPL C 01/09/2013 26/09/2013 1 0.01 0 95 100 SGPNM8 E .000000 0 3.012700 3.051160 3.089620 3.128080 3.166540 3.205000 3.243460 3.281920 3.320380 3.358840 3.397300 3.205000 0 3.397300 P TAH C 01/09/2013 26/09/2013 260 2.60 0 90 100 TAHJ18 A .167658 0 .144936 .175902 .210273 .248005 .289078 .332559 .378594 .426469 .475599 .526036 .576968 .335000 0 .576968 V TAH P 01/09/2013 26/09/2013 260 2.60 0 91 100 TAHJ28 A .226014 0 .235769 .210487 .186717 .165641 .145952 .128577 .112707 .098460 .086031 .074361 .064906 .130000 0 .235769 V TAH C 01/09/2013 26/09/2013 300 3.00 0 90 100 TAHJ38 A .156129 0 .025008 .033855 .045180 .058833 .075027 .094227 .116319 .141461 .169981 .201499 .235995 .095000 0 .235995 V TAH P 01/09/2013 26/09/2013 300 3.00 0 91 100 TAHJ48 A .241150 0 .528073 .489181 .453069 .417317 .384988 .352960 .323957 .295993 .269863 .246004 .222439 .355000 0 .528073 V TAH C 01/09/2013 26/09/2013 280 2.80 0 90 100 TAHJ58 A .157720 0 .062845 .080629 .101743 .126066 .154053 .185414 .219965 .258196 .299295 .342680 .388909 .185000 0 .388909 V TAH P 01/09/2013 26/09/2013 280 2.80 0 91 100 TAHJ68 A .233582 0 .371016 .338808 .307450 .279340 .251701 .227716 .203979 .183542 .163856 .146222 .130322 .230000 0 .371016 V TAH C 01/09/2013 26/09/2013 270 2.70 0 90 100 TAHJ78 A .163219 0 .098445 .122542 .150118 .181261 .215654 .253608 .294612 .337936 .384033 .431742 .480881 .255000 0 .480881 V TAH P 01/09/2013 26/09/2013 270 2.70 0 91 100 TAHJ88 A .229798 0 .300076 .271405 .243483 .218968 .195216 .174457 .154771 .137270 .121385 .106626 .094169 .175000 0 .300076 V TAH C 01/09/2013 26/09/2013 290 2.90 0 90 100 TAHJ98 A .155123 0 .039140 .051891 .067369 .085861 .107384 .131896 .160354 .191852 .226301 .264704 .305586 .130000 0 .305586 V TAH P 01/09/2013 26/09/2013 290 2.90 0 91 100 TAHJA8 A .237366 0 .447547 .411587 .377857 .345758 .315559 .287531 .260629 .236729 .213008 .192891 .173206 .290000 0 .447547 V TAHL C 01/09/2013 26/09/2013 1 0.01 0 95 100 TAHJC8 E .000000 0 2.543450 2.593760 2.644070 2.694380 2.744690 2.795000 2.845310 2.895620 2.945930 2.996240 3.046550 2.795000 0 3.046550 P TLS C 01/09/2013 26/09/2013 330 3.30 0 90 100 TLSXH7 A .020000 0 .808951 .861151 .913351 .965551 1.017751 1.069951 1.122151 1.174351 1.226551 1.278751 1.330951 1.070000 0 1.330951 V TLS P 01/09/2013 26/09/2013 330 3.30 0 91 100 TLSXI7 A .178743 0 .043288 .036515 .031233 .026417 .022145 .018827 .015534 .013178 .010993 .009033 .007626 .020000 0 .043288 V TLS C 01/09/2013 26/09/2013 300 3.00 0 90 100 TLSXJ7 A .020000 0 1.107138 1.159338 1.211538 1.263738 1.315938 1.368138 1.420338 1.472538 1.524738 1.576938 1.629138 1.370000 0 1.629138 V TLS P 01/09/2013 26/09/2013 300 3.00 0 91 100 TLSXK7 A .180075 0 .011784 .009599 .007858 .006458 .005136 .004264 .003404 .002752 .002240 .001735 .001435 .004000 0 .011784 V TLS C 01/09/2013 26/09/2013 320 3.20 0 90 100 TLSXL7 A .020000 0 .908347 .960547 1.012747 1.064947 1.117147 1.169347 1.221547 1.273747 1.325947 1.378147 1.430347 1.170000 0 1.430347 V TLS P 01/09/2013 26/09/2013 320 3.20 0 91 100 TLSXM7 A .179187 0 .029214 .024406 .020554 .017248 .014197 .011992 .009810 .008176 .006778 .005453 .004580 .010000 0 .029214 V TLS C 01/09/2013 26/09/2013 290 2.90 0 90 100 TLSXN7 A .020000 0 1.206533 1.258733 1.310933 1.363133 1.415333 1.467533 1.519733 1.571933 1.624133 1.676333 1.728533 1.470000 0 1.728533 V TLS P 01/09/2013 26/09/2013 290 2.90 0 91 100 TLSXO7 A .180519 0 .006986 .005590 .004531 .003669 .002876 .002360 .001850 .001482 .001190 .000906 .000743 .002000 0 .006986 V TLS C 01/09/2013 26/09/2013 310 3.10 0 90 100 TLSXP7 A .020000 0 1.007742 1.059942 1.112142 1.164342 1.216542 1.268742 1.320942 1.373142 1.425342 1.477542 1.529742 1.270000 0 1.529742 V TLS P 01/09/2013 26/09/2013 310 3.10 0 91 100 TLSXQ7 A .179631 0 .018957 .015658 .012990 .010800 .008733 .007319 .005924 .004856 .003994 .003150 .002628 .007000 0 .018957 V TLSL C 01/09/2013 26/09/2013 1 0.01 0 95 100 TLSXS7 E .000000 0 3.905700 3.955560 4.005420 4.055280 4.105140 4.155000 4.204860 4.254720 4.304580 4.354440 4.404300 4.155000 0 4.404300 P WRT C 01/09/2013 26/09/2013 250 2.50 0 90 100 WRTYD7 A .188083 0 .351777 .377890 .404903 .432118 .459851 .488176 .516632 .545321 .574399 .603563 .632771 .490000 0 .632771 V WRT P 01/09/2013 26/09/2013 250 2.50 0 91 100 WRTYE7 A .227789 0 .128912 .119840 .110817 .101839 .094601 .087524 .080478 .073698 .068266 .062906 .057567 .090000 0 .128912 V WRT C 01/09/2013 26/09/2013 230 2.30 0 90 100 WRTYF7 A .188083 0 .535023 .564316 .593766 .623244 .652797 .682421 .712053 .741704 .771385 .801068 .830753 .680000 0 .830753 V WRT P 01/09/2013 26/09/2013 230 2.30 0 91 100 WRTYG7 A .236048 0 .069599 .064200 .058846 .053514 .048936 .044980 .041051 .037136 .033858 .031048 .028255 .045000 0 .069599 V WRT C 01/09/2013 26/09/2013 270 2.70 0 90 100 WRTYH7 A .188083 0 .210420 .230494 .250569 .272135 .295044 .317952 .341853 .367203 .392553 .418238 .445453 .320000 0 .445453 V WRT P 01/09/2013 26/09/2013 270 2.70 0 91 100 WRTYI7 A .219530 0 .215433 .201868 .188362 .175717 .164423 .153216 .142053 .132376 .123312 .114295 .105317 .155000 0 .215433 V WRT C 01/09/2013 26/09/2013 260 2.60 0 90 100 WRTYJ7 A .188083 0 .274934 .297843 .321526 .346815 .372165 .398020 .425178 .452394 .479793 .508160 .536616 .400000 0 .536616 V WRT P 01/09/2013 26/09/2013 260 2.60 0 91 100 WRTYK7 A .205533 0 .152168 .140943 .129776 .119579 .110512 .101513 .092685 .085525 .078475 .071455 .065266 .100000 0 .152168 V WRT C 01/09/2013 26/09/2013 240 2.40 0 90 100 WRTYL7 A .188083 0 .439910 .468198 .496648 .525626 .554711 .583869 .613269 .642738 .672238 .701817 .731444 .585000 0 .731444 V WRT P 01/09/2013 26/09/2013 240 2.40 0 91 100 WRTYM7 A .227673 0 .092906 .085813 .078761 .071742 .066245 .060880 .055539 .050423 .046433 .042498 .038577 .060000 0 .092906 V BLD C 01/09/2013 26/09/2013 344 3.44 0 90 101 BLDXC7 A .279657 0 .521666 .562327 .602987 .643654 .687807 .732126 .776444 .822301 .869750 .917199 .964647 .730000 0 .964647 V BLD P 01/09/2013 26/09/2013 344 3.44 0 91 101 BLDXD7 A .281304 0 .233286 .216086 .199046 .182043 .168003 .154652 .141353 .129119 .118943 .108846 .098772 .155000 0 .233286 V IAG C 01/09/2013 26/09/2013 270 2.70 0 90 100 IAGMP7 A .406387 0 1.842543 1.888934 1.935325 1.981727 2.028361 2.075051 2.121792 2.168678 2.215647 2.262617 2.309586 2.075000 0 2.309586 V IAG P 01/09/2013 26/09/2013 270 2.70 0 91 100 IAGMQ7 A .214662 0 .001141 .000983 .000834 .000684 .000563 .000483 .000404 .000325 .000273 .000233 .000193 .000000 0 .001141 V MYR C 01/09/2013 26/09/2013 195 1.95 0 90 100 MYRIU8 A .308324 0 .192609 .214540 .239603 .264255 .291393 .319048 .347327 .377679 .408529 .439873 .472821 .320000 0 .472821 V MYR P 01/09/2013 26/09/2013 195 1.95 0 91 100 MYRIV8 A .282187 0 .244348 .223622 .204653 .187035 .169720 .155135 .140550 .127404 .115663 .103922 .094174 .155000 0 .244348 V GPT C 01/09/2013 26/09/2013 330 3.30 0 90 100 GPTXN7 A .158816 0 .185103 .205607 .227291 .249739 .274130 .299197 .325293 .352888 .381064 .410122 .440400 .300000 0 .440400 V GPT P 01/09/2013 26/09/2013 330 3.30 0 91 100 GPTXO7 A .184499 0 .227830 .211657 .195717 .179900 .166463 .153263 .140127 .128973 .118336 .107765 .098425 .155000 0 .227830 V SGP C 01/09/2013 26/09/2013 320 3.20 0 90 100 SGPNP8 A .208597 0 .160821 .179886 .200559 .222207 .245276 .269671 .295322 .322248 .351194 .381361 .412446 .270000 0 .412446 V SGP P 01/09/2013 26/09/2013 320 3.20 0 91 100 SGPNQ8 A .213224 0 .343929 .319701 .297491 .275505 .254978 .236133 .217467 .200333 .184741 .169297 .155102 .235000 0 .343929 V WRT C 01/09/2013 26/09/2013 280 2.80 0 90 100 WRTYS7 A .188083 0 .158553 .175432 .192526 .209993 .229710 .249784 .269931 .292244 .315153 .338061 .362241 .250000 0 .362241 V WRT P 01/09/2013 26/09/2013 280 2.80 0 91 100 WRTYT7 A .191190 0 .246564 .230580 .214724 .199364 .185749 .172268 .158939 .147597 .136422 .125295 .115653 .170000 0 .246564 V BLD C 01/09/2013 26/09/2013 403 4.03 0 90 101 BLDXH7 A .255493 0 .223187 .246752 .274162 .301663 .329555 .361485 .393570 .425654 .461480 .497995 .534510 .360000 0 .534510 V BLD P 01/09/2013 26/09/2013 403 4.03 0 91 101 BLDXI7 A .253735 0 .521594 .487464 .457047 .426912 .397085 .371152 .345513 .319952 .297913 .276645 .255462 .370000 0 .521594 V TLS C 01/09/2013 26/09/2013 280 2.80 0 90 100 TLSYF7 A .020000 0 1.305929 1.358129 1.410329 1.462529 1.514729 1.566929 1.619129 1.671329 1.723529 1.775729 1.827929 1.565000 0 1.827929 V TLS P 01/09/2013 26/09/2013 280 2.80 0 91 100 TLSYG7 A .180963 0 .003930 .003070 .002479 .001967 .001528 .001234 .000943 .000755 .000594 .000448 .000362 .001000 0 .003930 V HVN C 01/09/2013 26/09/2013 230 2.30 0 90 100 HVNQT8 A .265545 0 .016857 .019346 .022370 .025853 .029336 .033189 .037904 .042618 .047332 .053376 .059557 .035000 0 .059557 V HVN P 01/09/2013 26/09/2013 230 2.30 0 91 100 HVNQU8 A .265252 0 .674455 .651400 .628670 .606409 .584281 .562421 .541302 .520357 .499548 .479652 .460143 .560000 0 .674455 V TOL C 01/06/2014 26/06/2014 700 7.00 0 90 100 TOLWT7 A .563400 0 .430437 .453800 .479023 .507781 .536540 .565299 .594126 .623015 .651905 .680795 .710837 .565000 0 .710837 V TOL P 01/06/2014 26/06/2014 700 7.00 0 91 100 TOLWU7 A .244047 0 2.895729 2.825315 2.755019 2.685449 2.616782 2.548284 2.480021 2.413576 2.347434 2.281453 2.216528 2.550000 0 2.895729 V IAG C 01/09/2013 26/09/2013 330 3.30 0 90 100 IAGNQ7 A .286254 0 1.254111 1.299272 1.344580 1.390201 1.435966 1.481869 1.528163 1.574491 1.621025 1.667608 1.714268 1.480000 0 1.714268 V IAG P 01/09/2013 26/09/2013 330 3.30 0 91 100 IAGNR7 A .214662 0 .021965 .019142 .017098 .015076 .013058 .011492 .010193 .008900 .007610 .006765 .005965 .010000 0 .021965 V SGP C 01/09/2013 26/09/2013 330 3.30 0 90 100 SGPNT8 A .193020 0 .111277 .126620 .143870 .162323 .182074 .203236 .225387 .249560 .274907 .301043 .330137 .205000 0 .330137 V SGP P 01/09/2013 26/09/2013 330 3.30 0 91 100 SGPNU8 A .213364 0 .412707 .386806 .361489 .336532 .314169 .292131 .270577 .251572 .232847 .214447 .198673 .290000 0 .412707 V BLD C 01/09/2013 26/09/2013 334 3.34 0 90 101 BLDXJ7 A .279681 0 .583486 .624250 .668319 .712638 .756995 .803185 .850634 .898102 .945834 .995815 1.045839 .805000 0 1.045839 V BLD P 01/09/2013 26/09/2013 334 3.34 0 91 101 BLDXK7 A .285534 0 .199268 .182275 .167754 .154401 .141107 .128597 .118418 .108326 .098259 .089782 .082340 .130000 0 .199268 V TAH C 01/09/2013 26/09/2013 250 2.50 0 90 100 TAHJF8 A .171352 0 .204124 .241672 .282931 .326724 .372743 .420918 .470208 .520747 .571853 .623401 .675277 .420000 0 .675277 V TAH P 01/09/2013 26/09/2013 250 2.50 0 91 100 TAHJG8 A .222230 0 .178481 .157090 .137400 .120141 .104289 .090540 .078140 .067257 .057842 .049237 .042308 .090000 0 .178481 V BLD C 01/06/2013 27/06/2013 325 3.25 0 90 101 BLDXT7 A .282640 0 .602422 .648797 .695350 .742366 .791720 .841198 .891144 .942841 .994644 1.046694 1.100100 .840000 0 1.100100 V BLD P 01/06/2013 27/06/2013 325 3.25 0 91 101 BLDXU7 A .293097 0 .116287 .104394 .093673 .083017 .074318 .066419 .058563 .052146 .046506 .040897 .036067 .065000 0 .116287 V BLD C 01/09/2013 26/09/2013 325 3.25 0 90 101 BLDXV7 A .285824 0 .647762 .692094 .736482 .781588 .829046 .876566 .924128 .973434 1.023465 1.073653 1.123942 .875000 0 1.123942 V BLD P 01/09/2013 26/09/2013 325 3.25 0 91 101 BLDXW7 A .291678 0 .172397 .159011 .145718 .132450 .121919 .111823 .101762 .092392 .084927 .077526 .070145 .110000 0 .172397 V BLD C 01/12/2013 19/12/2013 325 3.25 0 90 101 BLDXY7 A .312912 0 .714797 .755618 .799358 .843416 .887654 .932163 .978310 1.025536 1.072763 1.120395 1.168114 .930000 0 1.168114 V BLD P 01/12/2013 19/12/2013 325 3.25 0 91 101 BLDXZ7 A .289667 0 .207273 .192244 .179116 .166115 .153181 .141825 .131933 .122132 .112376 .103515 .096268 .140000 0 .207273 V BLD C 01/06/2013 27/06/2013 315 3.15 0 90 101 BLDY97 A .293166 0 .685225 .731792 .780779 .830268 .879758 .931201 .983012 1.034823 1.087883 1.141426 1.194970 .930000 0 1.194970 V BLD P 01/06/2013 27/06/2013 315 3.15 0 91 101 BLDYA7 A .297435 0 .093237 .082586 .073733 .065840 .057989 .051538 .045904 .040300 .035513 .031619 .027749 .050000 0 .093237 V BLD C 01/09/2013 26/09/2013 315 3.15 0 90 101 BLDYB7 A .288377 0 .719214 .764355 .811884 .859450 .907016 .956561 1.006754 1.056948 1.107433 1.159601 1.211876 .955000 0 1.211876 V BLD P 01/09/2013 26/09/2013 315 3.15 0 91 101 BLDYC7 A .296710 0 .145706 .132449 .121614 .111522 .101470 .091951 .084489 .077097 .069724 .063222 .057938 .090000 0 .145706 V BLD C 01/12/2013 19/12/2013 315 3.15 0 90 101 BLDYD7 A .316459 0 .781105 .825176 .869542 .914096 .960257 1.007493 1.054855 1.102562 1.150519 1.200386 1.250252 1.005000 0 1.250252 V BLD P 01/12/2013 19/12/2013 315 3.15 0 91 101 BLDYE7 A .293283 0 .177161 .164168 .151243 .139810 .129927 .120136 .110392 .101628 .094397 .087244 .080122 .120000 0 .177161 V TAH C 01/06/2013 27/06/2013 240 2.40 0 90 100 TAHK48 A .142316 0 .259438 .308264 .358656 .409947 .461719 .513732 .565856 .618028 .670219 .722417 .774616 .515000 0 .774616 V TAH P 01/06/2013 27/06/2013 240 2.40 0 91 100 TAHK58 A .211702 0 .079157 .065394 .053151 .043171 .034890 .027583 .022267 .017450 .013834 .010789 .008387 .030000 0 .079157 V TAH C 01/09/2013 26/09/2013 240 2.40 0 90 100 TAHK68 A .171721 0 .274851 .319450 .365879 .414491 .464412 .515013 .566500 .618212 .670171 .722256 .774390 .515000 0 .774390 V TAH P 01/09/2013 26/09/2013 240 2.40 0 91 100 TAHK78 A .218446 0 .129113 .111962 .096130 .082866 .070495 .060384 .051005 .043351 .036458 .030665 .025760 .060000 0 .129113 V TAH C 01/12/2013 19/12/2013 240 2.40 0 90 100 TAHK88 A .189326 0 .292951 .333831 .377108 .422677 .469878 .518644 .568454 .619065 .670315 .721851 .773748 .520000 0 .773748 V TAH P 01/12/2013 19/12/2013 240 2.40 0 91 100 TAHK98 A .224387 0 .155328 .137192 .121474 .106318 .093999 .081895 .071920 .062753 .054328 .047578 .040917 .080000 0 .155328 V TAH C 01/06/2014 26/06/2014 240 2.40 0 90 100 TAHKA8 A .242300 0 .356702 .393341 .430912 .469436 .511213 .553431 .596577 .642576 .688918 .735551 .784601 .555000 0 .784601 V TAH P 01/06/2014 26/06/2014 240 2.40 0 91 100 TAHKB8 A .309368 0 .316794 .297776 .279576 .261537 .244080 .229438 .215015 .200692 .186929 .175630 .164500 .230000 0 .316794 V WRT C 01/09/2013 26/09/2013 220 2.20 0 90 100 WRTYW7 A .188083 0 .633401 .663026 .692672 .722353 .752035 .781721 .811417 .841114 .870811 .900510 .930210 .780000 0 .930210 V WRT P 01/09/2013 26/09/2013 220 2.20 0 91 100 WRTYX7 A .251209 0 .055175 .050637 .046685 .042757 .038843 .035468 .032655 .029862 .027080 .024486 .022542 .035000 0 .055175 V TOL C 01/06/2014 26/06/2014 650 6.50 0 90 100 TOLWX7 A .563400 0 .499169 .528038 .556928 .585817 .614707 .643597 .676132 .710709 .745287 .780010 .814747 .645000 0 .814747 V TOL P 01/06/2014 26/06/2014 650 6.50 0 91 100 TOLWY7 A .162774 0 2.398300 2.325170 2.252194 2.179595 2.107146 2.035318 1.963738 1.892811 1.822475 1.752592 1.683881 2.035000 0 2.398300 V TOL P 01/06/2014 26/06/2014 675 6.75 0 91 100 TOLWZ7 A .269273 0 2.676577 2.608199 2.541655 2.475545 2.409595 2.344242 2.281039 2.218120 2.155365 2.093448 2.034096 2.345000 0 2.676577 V TOL C 01/06/2014 26/06/2014 675 6.75 0 90 100 TOLX17 A .563400 0 .460333 .489091 .517853 .546637 .575527 .604416 .633306 .662196 .693483 .728051 .762623 .605000 0 .762623 V HVN C 01/09/2013 26/09/2013 240 2.40 0 90 100 HVNQX8 A .245108 0 .007570 .009192 .010910 .012627 .015045 .017531 .020017 .023353 .026832 .030311 .034606 .020000 0 .034606 V HVN P 01/09/2013 26/09/2013 240 2.40 0 91 100 HVNQY8 A .277019 0 .771362 .748085 .724969 .701957 .679345 .657119 .635017 .613101 .591980 .571033 .550218 .655000 0 .771362 V MYR C 01/09/2013 26/09/2013 250 2.50 0 90 100 MYRJB8 A .272649 0 .033960 .040301 .048525 .057006 .066058 .077780 .088792 .102719 .116582 .131050 .148739 .080000 0 .148739 V MYR P 01/09/2013 26/09/2013 250 2.50 0 91 100 MYRJC8 A .242653 0 .658997 .623845 .590002 .556411 .524247 .492590 .462186 .432833 .404144 .377426 .350708 .495000 0 .658997 V TOL P 01/06/2014 26/06/2014 600 6.00 0 91 100 TOLX27 A .162774 0 1.921037 1.849332 1.777951 1.707461 1.637249 1.568360 1.499969 1.432763 1.366714 1.301352 1.238157 1.570000 0 1.921037 V TOL C 01/06/2014 26/06/2014 600 6.00 0 90 100 TOLX37 A .563400 0 .577523 .606883 .641469 .676206 .710943 .745680 .780417 .815157 .849925 .884975 .925465 .745000 0 .925465 V TOL C 01/06/2014 26/06/2014 625 6.25 0 90 100 TOLX47 A .563400 0 .538329 .567218 .596108 .625009 .658796 .693374 .728108 .762845 .797582 .832319 .867056 .695000 0 .867056 V TOL P 01/06/2014 26/06/2014 625 6.25 0 91 100 TOLX57 A .162774 0 2.159025 2.086448 2.014083 1.942322 1.870763 1.800116 1.729856 1.660440 1.591910 1.523893 1.457551 1.800000 0 2.159025 V DJS C 01/09/2013 26/09/2013 260 2.60 0 90 100 DJSY28 A .280113 0 .095685 .109740 .125449 .142804 .160228 .180728 .201601 .223168 .247639 .272142 .297787 .180000 0 .297787 V DJS P 01/09/2013 26/09/2013 260 2.60 0 91 100 DJSY38 A .324355 0 .507831 .478718 .450895 .423333 .397947 .373783 .349839 .327721 .307210 .286897 .267412 .375000 0 .507831 V SGP C 01/09/2013 26/09/2013 260 2.60 0 90 100 SGPNX8 A .293712 0 .593049 .628923 .667410 .706245 .745241 .784251 .824496 .864791 .905113 .945435 .985952 .785000 0 .985952 V SGP P 01/09/2013 26/09/2013 260 2.60 0 91 100 SGPNY8 A .239733 0 .087943 .079336 .071919 .064570 .057765 .052300 .046900 .041528 .037537 .033692 .029871 .050000 0 .087943 V BLD C 01/06/2014 26/06/2014 310 3.10 0 90 100 BLDZF7 A .287700 0 .830895 .874631 .920023 .965420 1.011587 1.057893 1.105566 1.154017 1.202483 1.251682 1.300954 1.060000 0 1.300954 V BLD P 01/06/2014 26/06/2014 310 3.10 0 91 100 BLDZG7 A .295400 0 .244707 .229498 .217145 .205046 .193031 .181054 .169680 .160482 .151440 .142460 .133504 .180000 0 .244707 V DJS C 01/09/2013 26/09/2013 250 2.50 0 90 100 DJSY68 A .282478 0 .121781 .139146 .156611 .177408 .198368 .220531 .245006 .269685 .296177 .324195 .352551 .220000 0 .352551 V DJS P 01/09/2013 26/09/2013 250 2.50 0 91 100 DJSY78 A .326029 0 .435850 .408300 .383057 .358929 .335013 .313379 .292925 .272653 .253985 .237064 .220309 .315000 0 .435850 V ILU C 01/06/2013 27/06/2013 1550 15.50 0 90 100 ILUJO7 A .435064 0 .005680 .008988 .013838 .019822 .028780 .040042 .053983 .072711 .093634 .121977 .152297 .040000 0 .152297 V ILU P 01/06/2013 27/06/2013 1550 15.50 0 91 100 ILUJP7 A .312910 0 8.669182 8.363551 8.057938 7.752370 7.446898 7.141622 6.836681 6.532266 6.228866 5.926829 5.626476 7.140000 0 8.669182 V ILU C 01/06/2013 27/06/2013 1500 15.00 0 90 100 ILUJQ7 A .473546 0 .015383 .022459 .031623 .044582 .058818 .079977 .102010 .132868 .164124 .207266 .250409 .080000 0 .250409 V ILU P 01/06/2013 27/06/2013 1500 15.00 0 91 100 ILUJR7 A .312216 0 8.172965 7.867345 7.561762 7.256265 6.950939 6.645922 6.341454 6.037941 5.735806 5.435419 5.137945 6.645000 0 8.172965 V ILU C 01/06/2013 27/06/2013 1600 16.00 0 90 100 ILUJS7 A .445129 0 .005171 .008335 .012490 .018073 .026214 .035300 .049316 .064488 .085515 .108315 .138771 .035000 0 .138771 V ILU P 01/06/2013 27/06/2013 1600 16.00 0 91 100 ILUJT7 A .313604 0 9.165401 8.859765 8.554138 8.248534 7.942981 7.637541 7.332310 7.027452 6.723130 6.419803 6.117863 7.640000 0 9.165401 V ILU C 01/06/2013 27/06/2013 1400 14.00 0 90 100 ILUJU7 A .461761 0 .021829 .030928 .044879 .061292 .082495 .109052 .139740 .178777 .221705 .274725 .332822 .110000 0 .332822 V ILU P 01/06/2013 27/06/2013 1400 14.00 0 91 100 ILUJV7 A .310828 0 7.180560 6.875012 6.569596 6.264460 5.959850 5.656130 5.353798 5.053355 4.755938 4.462612 4.173782 5.655000 0 7.180560 V ILU C 01/06/2013 27/06/2013 1450 14.50 0 90 100 ILUJW7 A .462017 0 .016474 .024660 .034514 .048659 .065982 .087187 .114369 .145061 .184073 .227006 .278893 .085000 0 .278893 V ILU P 01/06/2013 27/06/2013 1450 14.50 0 91 100 ILUJX7 A .311522 0 7.676756 7.371160 7.065636 6.760263 6.455175 6.150649 5.847026 5.544796 5.244378 4.946930 4.653354 6.150000 0 7.676756 V ILU C 01/09/2013 26/09/2013 1550 15.50 0 90 100 ILUJY7 A .434433 0 .018798 .027138 .037275 .051787 .067580 .090140 .113630 .145896 .179524 .222129 .268894 .090000 0 .268894 V ILU P 01/09/2013 26/09/2013 1550 15.50 0 91 100 ILUJZ7 A .314828 0 8.734776 8.429812 8.125233 7.821476 7.518654 7.216874 6.916837 6.619293 6.323490 6.031902 5.743651 7.215000 0 8.734776 V ILU C 01/09/2013 26/09/2013 1500 15.00 0 90 100 ILUK17 A .434433 0 .023374 .033511 .046676 .062348 .083631 .106997 .138211 .171839 .213892 .260657 .313009 .105000 0 .313009 V ILU P 01/09/2013 26/09/2013 1500 15.00 0 91 100 ILUK27 A .314828 0 8.246282 7.941665 7.637692 7.334570 7.032432 6.732364 6.434413 6.138287 5.846670 5.558316 5.273875 6.730000 0 8.246282 V ILU C 01/09/2013 26/09/2013 1400 14.00 0 90 100 ILUK37 A .432897 0 .035744 .051159 .069205 .092550 .120842 .154444 .194702 .241433 .294177 .357042 .421906 .155000 0 .421906 V ILU P 01/09/2013 26/09/2013 1400 14.00 0 91 100 ILUK47 A .271128 0 7.267904 6.962793 6.658131 6.354188 6.051312 5.749891 5.450290 5.153568 4.860857 4.571955 4.287276 5.750000 0 7.267904 V ILU C 01/09/2013 26/09/2013 1450 14.50 0 90 100 ILUK57 A .431756 0 .028616 .039841 .055486 .074570 .097900 .126909 .160491 .200748 .247454 .298982 .361818 .125000 0 .361818 V ILU P 01/09/2013 26/09/2013 1450 14.50 0 91 100 ILUK67 A .314828 0 7.758102 7.453911 7.150491 6.848192 6.547892 6.249533 5.953108 5.661438 5.372982 5.088543 4.811411 6.250000 0 7.758102 V ILU C 01/09/2013 26/09/2013 1600 16.00 0 90 100 ILUK77 A .434433 0 .015095 .021413 .030901 .041227 .056898 .073282 .096648 .120328 .153580 .187208 .230367 .075000 0 .230367 V ILU P 01/09/2013 26/09/2013 1600 16.00 0 91 100 ILUK87 A .314828 0 9.223336 8.918188 8.613370 8.308987 8.005261 7.702742 7.401329 7.101309 6.804174 6.508702 6.217134 7.705000 0 9.223336 V ILU C 01/12/2013 19/12/2013 1500 15.00 0 90 100 ILUK97 A .421071 0 .042810 .058926 .077481 .101397 .128239 .162516 .197728 .245221 .292714 .350923 .414611 .165000 0 .414611 V ILU P 01/12/2013 19/12/2013 1500 15.00 0 91 100 ILUKA7 A .395574 0 8.279113 7.982544 7.690248 7.399865 7.114939 6.832419 6.557186 6.283571 6.020470 5.758993 5.507153 6.830000 0 8.279113 V ILU C 01/12/2013 19/12/2013 1600 16.00 0 90 100 ILUKB7 A .418982 0 .028881 .039344 .053700 .069794 .091380 .115265 .144754 .178989 .215673 .263110 .310551 .115000 0 .310551 V ILU P 01/12/2013 19/12/2013 1600 16.00 0 91 100 ILUKC7 A .372038 0 9.243309 8.942288 8.642451 8.345142 8.049883 7.757763 7.468781 7.183849 6.902552 6.627104 6.354156 7.760000 0 9.243309 V ILU C 01/12/2013 19/12/2013 1400 14.00 0 90 100 ILUKD7 A .426252 0 .066296 .090292 .115607 .149987 .185100 .232723 .280412 .340890 .404735 .474957 .557894 .235000 0 .557894 V ILU P 01/12/2013 19/12/2013 1400 14.00 0 91 100 ILUKE7 A .389963 0 7.310330 7.018338 6.730069 6.445578 6.167190 5.892638 5.625900 5.364028 5.109568 4.863220 4.620477 5.895000 0 7.310330 V ILU C 01/12/2013 19/12/2013 1450 14.50 0 90 100 ILUKF7 A .426252 0 .056303 .074644 .098640 .125838 .160218 .196741 .244364 .292011 .352931 .416775 .485758 .195000 0 .485758 V ILU P 01/12/2013 19/12/2013 1450 14.50 0 91 100 ILUKG7 A .392768 0 7.794134 7.500131 7.208484 6.922356 6.638130 6.362018 6.087699 5.822984 5.561312 5.308116 5.061915 6.360000 0 7.794134 V ILU C 01/12/2013 19/12/2013 1550 15.50 0 90 100 ILUKH7 A .420656 0 .035668 .048753 .064865 .085167 .109077 .137540 .171808 .208115 .255598 .303080 .361328 .140000 0 .361328 V ILU P 01/12/2013 19/12/2013 1550 15.50 0 91 100 ILUKI7 A .381655 0 8.759306 8.460002 8.162958 7.868828 7.577014 7.289973 7.005445 6.727090 6.452290 6.183391 5.920993 7.290000 0 8.759306 V ILU C 01/06/2014 26/06/2014 1600 16.00 0 90 100 ILUKJ7 A .435000 0 .084375 .110407 .137914 .172042 .210917 .251035 .303919 .357418 .415447 .485651 .556660 .250000 0 .556660 V ILU P 01/06/2014 26/06/2014 1600 16.00 0 91 100 ILUKK7 A .441700 0 9.516937 9.236213 8.956625 8.685193 8.416340 8.151822 7.896121 7.641713 7.394827 7.156212 6.918896 8.150000 0 9.516937 V ILU C 01/06/2014 26/06/2014 1550 15.50 0 90 100 ILUKL7 A .435000 0 .097273 .124730 .155395 .194213 .233226 .283956 .337455 .393057 .463336 .534346 .607197 .285000 0 .607197 V ILU P 01/06/2014 26/06/2014 1550 15.50 0 91 100 ILUKM7 A .441700 0 9.047586 8.767683 8.493102 8.223913 7.956668 7.700553 7.445911 7.196750 6.957999 6.720564 6.488591 7.700000 0 9.047586 V ILU C 01/06/2014 26/06/2014 1450 14.50 0 90 100 ILUKN7 A .435000 0 .125869 .160805 .199818 .244050 .297531 .351031 .418708 .489722 .560735 .651410 .742753 .350000 0 .742753 V ILU P 01/06/2014 26/06/2014 1450 14.50 0 91 100 ILUKO7 A .441700 0 8.110337 7.839331 7.570665 7.309489 7.054354 6.800971 6.561606 6.323902 6.090100 5.870809 5.652941 6.800000 0 8.110337 V ILU C 01/06/2014 26/06/2014 1400 14.00 0 90 100 ILUKP7 A .435000 0 .144101 .183114 .224107 .277569 .331069 .396396 .467409 .538423 .628436 .719780 .811123 .395000 0 .811123 V ILU P 01/06/2014 26/06/2014 1400 14.00 0 91 100 ILUKQ7 A .441700 0 7.647192 7.378198 7.114091 6.858615 6.604370 6.363410 6.125572 5.890860 5.671490 5.453627 5.237832 6.365000 0 7.647192 V ILU C 01/06/2014 26/06/2014 1500 15.00 0 90 100 ILUKR7 A .435000 0 .111546 .139053 .177509 .216522 .263994 .317493 .370993 .441022 .512034 .583956 .674390 .315000 0 .674390 V ILU P 01/06/2014 26/06/2014 1500 15.00 0 91 100 ILUKS7 A .441700 0 8.578767 8.301185 8.031541 7.763132 7.504997 7.250109 6.998807 6.759802 6.522233 6.289346 6.070127 7.250000 0 8.578767 V GPT C 01/09/2013 26/09/2013 340 3.40 0 90 100 GPTXT7 A .159968 0 .141608 .158731 .176856 .195738 .216600 .238131 .260841 .284939 .309861 .336016 .363043 .240000 0 .363043 V GPT P 01/09/2013 26/09/2013 340 3.40 0 91 100 GPTXU7 A .181008 0 .282200 .263280 .244568 .226495 .210409 .194509 .179042 .165695 .152525 .139426 .128568 .195000 0 .282200 V ILU C 01/06/2013 27/06/2013 1650 16.50 0 90 100 ILUL87 A .445129 0 .004021 .006205 .009535 .014282 .019865 .028732 .038608 .052623 .068497 .089524 .112684 .030000 0 .112684 V ILU P 01/06/2013 27/06/2013 1650 16.50 0 91 100 ILUL97 A .314298 0 9.661621 9.355983 9.050349 8.744727 8.439135 8.133603 7.828189 7.523013 7.218230 6.914009 6.610749 8.135000 0 9.661621 V ILU C 01/09/2013 26/09/2013 1650 16.50 0 90 100 ILULA7 A .434433 0 .011782 .017709 .024527 .034664 .046338 .062009 .079791 .103156 .127636 .161264 .194892 .060000 0 .194892 V ILU P 01/09/2013 26/09/2013 1650 16.50 0 91 100 ILULB7 A .314828 0 9.712014 9.406687 9.101602 8.796931 8.492763 8.189156 7.886832 7.585795 7.285797 6.989060 6.693922 8.190000 0 9.712014 V ILU C 01/12/2013 19/12/2013 1650 16.50 0 90 100 ILULC7 A .417670 0 .022973 .032695 .043148 .058845 .074924 .097889 .121754 .152392 .186601 .223831 .271214 .100000 0 .271214 V ILU P 01/12/2013 19/12/2013 1650 16.50 0 91 100 ILULD7 A .361805 0 9.729175 9.426401 9.124891 8.824433 8.526690 8.230178 7.937531 7.646478 7.360803 7.076426 6.799911 8.230000 0 9.729175 V ILU C 01/06/2014 26/06/2014 1650 16.50 0 90 100 ILULE7 A .435000 0 .075506 .096288 .123591 .151098 .188690 .227621 .270978 .323882 .377380 .437837 .507965 .230000 0 .507965 V ILU P 01/06/2014 26/06/2014 1650 16.50 0 91 100 ILULF7 A .441700 0 9.989745 9.705262 9.425049 9.147159 8.877348 8.608807 8.347208 8.091801 7.837514 7.592915 7.354477 8.610000 0 9.989745 V BHP C 01/12/2013 19/12/2013 3600 36.00 0 90 100 BHPBL9 A .240798 0 1.712990 1.879381 2.045802 2.214473 2.400575 2.599897 2.799549 3.001741 3.222140 3.454763 3.687459 2.600000 0 3.687459 V BHP P 01/12/2013 19/12/2013 3600 36.00 0 91 100 BHPBM9 A .243738 0 5.579344 5.323889 5.070641 4.818882 4.584191 4.362434 4.142439 3.923764 3.722132 3.533949 3.347488 4.360000 0 5.579344 V BHP P 01/12/2013 19/12/2013 4100 41.00 0 91 100 BHPBO9 A .210870 0 9.294974 8.937171 8.592703 8.253537 7.915957 7.587890 7.272262 6.959017 6.647088 6.356699 6.070711 7.590000 0 9.294974 V BHP C 01/12/2013 19/12/2013 4100 41.00 0 90 100 BHPBP9 A .210563 0 .488015 .548921 .627258 .709043 .790989 .885018 .991888 1.098759 1.206505 1.340919 1.476379 .885000 0 1.476379 V BHP C 01/06/2013 27/06/2013 4400 44.00 0 90 100 BHPBS9 A .186312 0 .023670 .030774 .040163 .051679 .065176 .083164 .101444 .128543 .155642 .191285 .230699 .085000 0 .230699 V BHP P 01/06/2013 27/06/2013 4400 44.00 0 91 100 BHPBT9 A .202106 0 11.880115 11.472240 11.065343 10.661177 10.258385 9.859086 9.462976 9.069532 8.682431 8.297817 7.920484 9.860000 0 11.880115 V ILU C 01/06/2013 27/06/2013 1350 13.50 0 90 100 ILUM47 A .461506 0 .028103 .041109 .056616 .077816 .103755 .134440 .173508 .216431 .270593 .328684 .398665 .135000 0 .398665 V ILU P 01/06/2013 27/06/2013 1350 13.50 0 91 100 ILUM57 A .310135 0 6.684398 6.378949 6.073757 5.769061 5.465245 5.162810 4.862349 4.564969 4.271909 3.983827 3.701187 5.165000 0 6.684398 V ILU C 01/09/2013 26/09/2013 1350 13.50 0 90 100 ILUM67 A .432897 0 .046086 .062751 .086096 .113233 .146834 .186564 .233295 .286652 .349518 .415986 .497884 .185000 0 .497884 V ILU P 01/09/2013 26/09/2013 1350 13.50 0 91 100 ILUM77 A .314828 0 6.782625 6.480010 6.178953 5.879783 5.583208 5.290975 5.002313 4.717877 4.441544 4.169455 3.906698 5.290000 0 6.782625 V ILU C 01/12/2013 19/12/2013 1350 13.50 0 90 100 ILUM87 A .426252 0 .081944 .105990 .139757 .174234 .221082 .268814 .328850 .392694 .464157 .547093 .630399 .270000 0 .630399 V ILU P 01/12/2013 19/12/2013 1350 13.50 0 91 100 ILUM97 A .387158 0 6.828396 6.538171 6.253282 5.972715 5.697893 5.429230 5.167150 4.911553 4.665015 4.422424 4.193852 5.430000 0 6.828396 V ILU C 01/06/2014 26/06/2014 1350 13.50 0 90 100 ILUMA7 A .435000 0 .166411 .205424 .257607 .311107 .374084 .445097 .516115 .605462 .696806 .788164 .901266 .445000 0 .901266 V ILU P 01/06/2014 26/06/2014 1350 13.50 0 91 100 ILUMB7 A .441700 0 7.185792 6.918845 6.662931 6.408562 6.165223 5.927266 5.691681 5.472171 5.254314 5.039439 4.842088 5.925000 0 7.185792 V AWC P 01/12/2014 18/12/2014 130 1.30 0 91 100 AWCW27 A .396704 0 .529196 .507830 .487796 .468496 .449570 .431323 .414461 .397957 .381690 .366126 .351920 .430000 0 .529196 V AWC C 01/12/2014 18/12/2014 130 1.30 0 90 100 AWCW37 A .571015 0 .144419 .158020 .171848 .185675 .199503 .213331 .229095 .245150 .261205 .277259 .293314 .215000 0 .293314 V AWC C 01/12/2014 18/12/2014 140 1.40 0 90 100 AWCW47 A .359949 0 .044184 .050748 .058156 .066563 .074970 .083845 .094296 .104748 .115200 .127069 .139701 .085000 0 .139701 V AWC P 01/12/2014 18/12/2014 140 1.40 0 91 100 AWCW57 A .310721 0 .605250 .577844 .551552 .526325 .501928 .478736 .456306 .434625 .414282 .394499 .375158 .480000 0 .605250 V AWC P 01/12/2014 18/12/2014 150 1.50 0 91 100 AWCW67 A .295404 0 .705250 .677200 .649150 .621100 .593509 .567057 .541673 .516986 .493573 .470893 .448821 .565000 0 .705250 V AWC C 01/12/2014 18/12/2014 150 1.50 0 90 100 AWCW77 A .363229 0 .035881 .041830 .048405 .054980 .062428 .070848 .079267 .087686 .098145 .108610 .119075 .070000 0 .119075 V BLD C 01/06/2013 27/06/2013 305 3.05 0 90 101 BLDZN7 A .299627 0 .767235 .816732 .866230 .917565 .969381 1.021198 1.074238 1.127786 1.181333 1.235458 1.290208 1.020000 0 1.290208 V BLD P 01/06/2013 27/06/2013 305 3.05 0 91 101 BLDZO7 A .305519 0 .075307 .067412 .059571 .052711 .047077 .041481 .036373 .032478 .028613 .024759 .022121 .040000 0 .075307 V BLD C 01/09/2013 26/09/2013 305 3.05 0 90 101 BLDZP7 A .293417 0 .796567 .844141 .891716 .941332 .991532 1.041732 1.092359 1.144626 1.196906 1.249186 1.302137 1.040000 0 1.302137 V BLD P 01/09/2013 26/09/2013 305 3.05 0 91 101 BLDZQ7 A .302405 0 .121607 .111521 .101479 .091781 .084314 .076931 .069568 .062979 .057702 .052461 .047233 .075000 0 .121607 V BLD C 01/12/2013 19/12/2013 305 3.05 0 90 101 BLDZR7 A .322965 0 .854321 .898906 .944792 .992048 1.039516 1.087299 1.135110 1.184992 1.234874 1.285174 1.335609 1.085000 0 1.335609 V BLD P 01/12/2013 19/12/2013 305 3.05 0 91 101 BLDZS7 A .299607 0 .152031 .140244 .130362 .120584 .110854 .101859 .094632 .087491 .080381 .073294 .068078 .100000 0 .152031 V ILU C 01/06/2013 27/06/2013 1250 12.50 0 90 100 ILUQD7 A .460484 0 .047494 .068148 .092725 .123395 .162371 .205278 .261543 .319620 .394940 .471083 .565665 .205000 0 .565665 V ILU P 01/06/2013 27/06/2013 1250 12.50 0 91 100 ILUQE7 A .367543 0 5.696250 5.394484 5.095046 4.798597 4.507311 4.221109 3.940470 3.669413 3.406222 3.151283 2.910261 4.220000 0 5.696250 V ILU C 01/06/2013 27/06/2013 1300 13.00 0 90 100 ILUQF7 A .460995 0 .037225 .051773 .072968 .098220 .128898 .167913 .210827 .266034 .324114 .396761 .472900 .170000 0 .472900 V ILU P 01/06/2013 27/06/2013 1300 13.00 0 91 100 ILUQG7 A .334006 0 6.188826 5.884151 5.580365 5.278001 4.977625 4.680468 4.387561 4.099562 3.817225 3.544343 3.278897 4.680000 0 6.188826 V ILU C 01/09/2013 26/09/2013 1250 12.50 0 90 100 ILUQH7 A .432897 0 .073188 .098014 .131615 .170288 .217019 .271604 .334469 .405611 .487509 .574108 .677563 .270000 0 .677563 V ILU P 01/09/2013 26/09/2013 1250 12.50 0 91 100 ILUQI7 A .362167 0 5.825529 5.532365 5.242562 4.958496 4.680786 4.406974 4.144732 3.887156 3.640477 3.401552 3.173173 4.405000 0 5.825529 V ILU C 01/09/2013 26/09/2013 1300 13.00 0 90 100 ILUQJ7 A .432897 0 .057089 .079642 .105624 .139225 .178426 .225157 .279128 .341994 .410798 .492697 .577199 .225000 0 .577199 V ILU P 01/09/2013 26/09/2013 1300 13.00 0 91 100 ILUQK7 A .345258 0 6.302593 6.004258 5.708308 5.416907 5.129973 4.846527 4.571761 4.302163 4.039923 3.787462 3.540558 4.845000 0 6.302593 V ILU C 01/12/2013 19/12/2013 1250 12.50 0 90 100 ILUQL7 A .426252 0 .119295 .153781 .197800 .245616 .304768 .368838 .442556 .525532 .611428 .715956 .821134 .370000 0 .821134 V ILU P 01/12/2013 19/12/2013 1250 12.50 0 91 100 ILUQM7 A .381547 0 5.869439 5.585154 5.309332 5.037255 4.774541 4.516998 4.270089 4.028083 3.799597 3.572892 3.364731 4.515000 0 5.869439 V ILU C 01/12/2013 19/12/2013 1300 13.00 0 90 100 ILUQN7 A .426252 0 .097633 .129526 .164007 .209441 .257215 .316809 .380750 .453356 .536293 .619889 .723235 .315000 0 .723235 V ILU P 01/12/2013 19/12/2013 1300 13.00 0 91 100 ILUQO7 A .384352 0 6.346928 6.061227 5.778713 5.503461 5.233014 4.970653 4.714037 4.467306 4.224958 3.996420 3.769455 4.970000 0 6.346928 V ILU C 01/06/2014 26/06/2014 1300 13.00 0 90 100 ILUQP7 A .435000 0 .188721 .237645 .291145 .351772 .422785 .493811 .582488 .673832 .766134 .880137 .994141 .495000 0 .994141 V ILU P 01/06/2014 26/06/2014 1300 13.00 0 91 100 ILUQQ7 A .441700 0 6.724992 6.467365 6.212760 5.967086 5.728966 5.492541 5.272853 5.055002 4.841090 4.643958 4.448283 5.495000 0 6.724992 V ILU C 01/06/2014 26/06/2014 1250 12.50 0 90 100 ILUQR7 A .435000 0 .217683 .271185 .329460 .400473 .471651 .559515 .650872 .745005 .859009 .973053 1.089493 .560000 0 1.089493 V ILU P 01/06/2014 26/06/2014 1250 12.50 0 91 100 ILUQS7 A .441700 0 6.271811 6.016958 5.768998 5.530667 5.293585 5.073534 4.855689 4.642796 4.445829 4.250311 4.058635 5.075000 0 6.271811 V BLD C 01/06/2014 26/06/2014 300 3.00 0 90 100 BLDB58 A .287700 0 .896176 .941977 .988283 1.034633 1.082782 1.131234 1.180301 1.229574 1.278978 1.329889 1.380873 1.130000 0 1.380873 V BLD P 01/06/2014 26/06/2014 300 3.00 0 91 100 BLDB68 A .295400 0 .209047 .196961 .184950 .172983 .162161 .153027 .144005 .135032 .126089 .117939 .111307 .155000 0 .209047 V DJS C 01/09/2013 26/09/2013 240 2.40 0 90 100 DJSZ88 A .284843 0 .153048 .173930 .194986 .217730 .242304 .267067 .294405 .322655 .351075 .382296 .414010 .265000 0 .414010 V DJS P 01/09/2013 26/09/2013 240 2.40 0 91 100 DJSZ98 A .327703 0 .368063 .343968 .320080 .298939 .278540 .258304 .240472 .223623 .206912 .191639 .178074 .260000 0 .368063 V ILU C 01/06/2013 27/06/2013 1150 11.50 0 90 100 ILURT7 A .459462 0 .081856 .112513 .151449 .194720 .252769 .315450 .391564 .475161 .571960 .676358 .795906 .315000 0 .795906 V ILU P 01/06/2013 27/06/2013 1150 11.50 0 91 100 ILURU7 A .403124 0 4.724041 4.433567 4.149035 3.870639 3.601068 3.341662 3.089491 2.852483 2.623919 2.408817 2.205758 3.340000 0 4.724041 V ILU C 01/06/2013 27/06/2013 1200 12.00 0 90 100 ILURV7 A .459973 0 .063358 .087270 .117934 .156883 .199783 .257121 .317090 .393203 .471968 .568745 .665782 .255000 0 .665782 V ILU P 01/06/2013 27/06/2013 1200 12.00 0 91 100 ILURW7 A .389696 0 5.207799 4.911042 4.618386 4.330485 4.048980 3.776166 3.510110 3.255045 3.010313 2.774321 2.554211 3.775000 0 5.207799 V ILU C 01/09/2013 26/09/2013 1150 11.50 0 90 100 ILURX7 A .432897 0 .116397 .154011 .200899 .256556 .320362 .395236 .478233 .572978 .676495 .790448 .917348 .395000 0 .917348 V ILU P 01/09/2013 26/09/2013 1150 11.50 0 91 100 ILURY7 A .392768 0 4.892546 4.614389 4.340795 4.079101 3.822783 3.576826 3.340527 3.112966 2.897759 2.691112 2.496317 3.575000 0 4.892546 V ILU C 01/09/2013 26/09/2013 1200 12.00 0 90 100 ILURZ7 A .432897 0 .091046 .124006 .162150 .208881 .264080 .327064 .400424 .482322 .573543 .676998 .785155 .325000 0 .785155 V ILU P 01/09/2013 26/09/2013 1200 12.00 0 91 100 ILUS17 A .380076 0 5.356106 5.070269 4.788680 4.514507 4.248076 3.986483 3.738625 3.493770 3.265532 3.039721 2.832348 3.985000 0 5.356106 V ILU C 01/12/2013 19/12/2013 1200 12.00 0 90 100 ILUS27 A .426252 0 .143554 .186159 .234018 .292727 .356925 .431755 .515022 .604150 .708678 .814415 .936645 .430000 0 .936645 V ILU P 01/12/2013 19/12/2013 1200 12.00 0 91 100 ILUS37 A .378742 0 5.393236 5.115525 4.841921 4.578823 4.320435 4.073367 3.831819 3.603389 3.378779 3.171162 2.965340 4.075000 0 5.393236 V ILU C 01/12/2013 19/12/2013 1150 11.50 0 90 100 ILUS47 A .426252 0 .174518 .222419 .280686 .345013 .420955 .504513 .596871 .701893 .807726 .935718 1.065198 .505000 0 1.065198 V ILU P 01/12/2013 19/12/2013 1150 11.50 0 91 100 ILUS57 A .375936 0 4.922047 4.647319 4.383499 4.124353 3.877139 3.636155 3.407803 3.185619 2.978391 2.774103 2.589492 3.635000 0 4.922047 V ILU C 01/06/2014 26/06/2014 1150 11.50 0 90 100 ILUS67 A .435000 0 .285541 .355862 .427434 .513581 .604976 .702747 .816827 .931069 1.057393 1.195820 1.334273 .705000 0 1.334273 V ILU P 01/06/2014 26/06/2014 1150 11.50 0 91 100 ILUS77 A .441700 0 5.372973 5.134095 4.896892 4.674897 4.457065 4.246215 4.049584 3.854376 3.670088 3.497450 3.326046 4.245000 0 5.372973 V ILU C 01/06/2014 26/06/2014 1200 12.00 0 90 100 ILUS87 A .435000 0 .251225 .307147 .378166 .449543 .536541 .627924 .723876 .837885 .951994 1.073443 1.211701 .630000 0 1.211701 V ILU P 01/06/2014 26/06/2014 1200 12.00 0 91 100 ILUS97 A .441700 0 5.821173 5.570917 5.332371 5.095231 4.874216 4.656377 4.444502 4.247700 4.052343 3.864278 3.691352 4.655000 0 5.821173 V SGP C 01/09/2013 26/09/2013 250 2.50 0 90 100 SGPP28 A .327474 0 .690231 .727819 .766815 .805824 .844834 .884110 .924406 .964730 1.005055 1.045379 1.085830 .885000 0 1.085830 V SGP P 01/09/2013 26/09/2013 250 2.50 0 91 100 SGPP38 A .241561 0 .064057 .056965 .051474 .046071 .040697 .036607 .032762 .028941 .025667 .023016 .020388 .035000 0 .064057 V BLD C 01/06/2013 27/06/2013 295 2.95 0 90 101 BLDBG8 A .294227 0 .847066 .898878 .950690 1.003431 1.056974 1.110518 1.164701 1.219448 1.274196 1.329245 1.384766 1.110000 0 1.384766 V BLD P 01/06/2013 27/06/2013 295 2.95 0 91 101 BLDBH8 A .307348 0 .057081 .050522 .044900 .039310 .034567 .030686 .026827 .023317 .020724 .018149 .015580 .030000 0 .057081 V BLD C 01/09/2013 26/09/2013 295 2.95 0 90 101 BLDBI8 A .301024 0 .878210 .927491 .977703 1.027914 1.078597 1.130729 1.183017 1.235329 1.288279 1.342126 1.395973 1.130000 0 1.395973 V BLD P 01/09/2013 26/09/2013 295 2.95 0 91 101 BLDBJ8 A .305476 0 .098977 .089428 .081985 .074611 .067254 .060951 .055690 .050457 .045233 .041018 .037409 .060000 0 .098977 V ILU C 01/06/2013 27/06/2013 1100 11.00 0 90 100 ILUSW7 A .458951 0 .107132 .146068 .190445 .248490 .313893 .390019 .478453 .575309 .687046 .806754 .940321 .390000 0 .940321 V ILU P 01/06/2013 27/06/2013 1100 11.00 0 91 100 ILUSX7 A .420279 0 4.251211 3.970043 3.697292 3.431900 3.177816 2.935026 2.700175 2.483399 2.272487 2.080630 1.894770 2.935000 0 4.251211 V ILU C 01/09/2013 26/09/2013 1100 11.00 0 90 100 ILUSY7 A .432897 0 .145873 .193058 .249031 .313660 .390049 .474619 .572414 .678474 .797237 .925165 1.063248 .475000 0 1.063248 V ILU P 01/09/2013 26/09/2013 1100 11.00 0 91 100 ILUSZ7 A .400052 0 4.433200 4.162029 3.900708 3.648476 3.402775 3.172412 2.945176 2.737964 2.531654 2.347030 2.163594 3.170000 0 4.433200 V ILU C 01/12/2013 19/12/2013 1100 11.00 0 90 100 ILUT17 A .426252 0 .210821 .268646 .333101 .410155 .494003 .589593 .695173 .806799 .935554 1.065230 1.211975 .590000 0 1.211975 V ILU P 01/12/2013 19/12/2013 1100 11.00 0 91 100 ILUT27 A .373131 0 4.453930 4.188562 3.928762 3.681407 3.441088 3.212844 2.993270 2.786388 2.587029 2.403139 2.221987 3.215000 0 4.453930 V ILU C 01/06/2014 26/06/2014 1100 11.00 0 90 100 ILUT37 A .435000 0 .333558 .405326 .490632 .582027 .681659 .795768 .911359 1.041486 1.179939 1.320624 1.476260 .795000 0 1.476260 V ILU P 01/06/2014 26/06/2014 1100 11.00 0 91 100 ILUT47 A .441700 0 4.935865 4.698560 4.475579 4.257752 4.047993 3.851513 3.656409 3.475967 3.303685 3.132438 2.976066 3.850000 0 4.935865 V MYR C 01/09/2013 26/09/2013 190 1.90 0 90 100 MYRKG8 A .314270 0 .220021 .244413 .269426 .296984 .325019 .353623 .384520 .415630 .447242 .480655 .514339 .355000 0 .514339 V MYR P 01/09/2013 26/09/2013 190 1.90 0 91 100 MYRKH8 A .288775 0 .217784 .199671 .182066 .165612 .151038 .136465 .124143 .112413 .100852 .091684 .082516 .135000 0 .217784 V BHP P 01/12/2014 18/12/2014 2900 29.00 0 91 100 BHPI59 A .249826 0 2.904693 2.767715 2.631171 2.500834 2.389946 2.280910 2.172330 2.064334 1.956510 1.863490 1.779080 2.280000 0 2.904693 V BHP C 01/12/2014 18/12/2014 2900 29.00 0 90 100 BHPI69 A .249435 0 5.702849 5.989371 6.275893 6.571010 6.883165 7.198220 7.513800 7.829379 8.144985 8.477958 8.816492 7.200000 0 8.816492 V BHP C 01/12/2014 18/12/2014 3200 32.00 0 90 100 BHPI79 A .249435 0 4.274375 4.523832 4.773507 5.027451 5.281805 5.542823 5.823714 6.104605 6.387735 6.673674 6.959911 5.545000 0 6.959911 V BHP P 01/12/2014 18/12/2014 3200 32.00 0 91 100 BHPI89 A .248025 0 4.364466 4.193554 4.024364 3.855963 3.688107 3.525010 3.384456 3.246364 3.108882 2.972201 2.835718 3.525000 0 4.364466 V BHP P 01/12/2014 18/12/2014 3400 34.00 0 91 100 BHPI99 A .241419 0 5.424139 5.221177 5.019292 4.818430 4.617874 4.439385 4.269052 4.099939 3.931687 3.763841 3.604402 4.440000 0 5.424139 V BHP C 01/12/2014 18/12/2014 3400 34.00 0 90 100 BHPIF9 A .250203 0 3.529604 3.746037 3.963378 4.183677 4.406109 4.655453 4.904798 5.154223 5.406576 5.660081 5.924597 4.655000 0 5.924597 V BHP C 01/12/2014 18/12/2014 4000 40.00 0 90 100 BHPIG9 A .239383 0 1.745024 1.868230 2.019027 2.169825 2.320627 2.471428 2.624240 2.801572 2.984533 3.167501 3.350469 2.470000 0 3.350469 V BHP P 01/12/2014 18/12/2014 4000 40.00 0 91 100 BHPIH9 A .237329 0 9.535701 9.240126 8.962780 8.694088 8.426785 8.160516 7.894724 7.643829 7.406660 7.171253 6.936603 8.160000 0 9.535701 V BLD C 01/12/2014 18/12/2014 310 3.10 0 90 100 BLDBK8 A .392300 0 1.023387 1.066217 1.109530 1.153018 1.196610 1.240228 1.283881 1.327556 1.373166 1.419803 1.466467 1.240000 0 1.466467 V BLD P 01/12/2014 18/12/2014 310 3.10 0 91 100 BLDBL8 A .365869 0 .426537 .411963 .397638 .383396 .369191 .355001 .340851 .328202 .317135 .306200 .295330 .355000 0 .426537 V BLD C 01/12/2014 18/12/2014 330 3.30 0 90 100 BLDBM8 A .392300 0 .929345 .968838 1.008569 1.048301 1.088032 1.130810 1.174123 1.217437 1.260750 1.304254 1.347847 1.130000 0 1.347847 V BLD P 01/12/2014 18/12/2014 330 3.30 0 91 100 BLDBO8 A .432427 0 .642208 .624743 .607293 .589893 .572508 .555367 .541227 .527416 .513677 .499992 .486318 .555000 0 .642208 V BLD C 01/12/2014 18/12/2014 350 3.50 0 90 100 BLDBP8 A .392300 0 .840157 .876492 .915670 .955139 .994608 1.034080 1.073561 1.113226 1.152958 1.195587 1.238774 1.035000 0 1.238774 V BLD P 01/12/2014 18/12/2014 350 3.50 0 91 100 BLDBQ8 A .424431 0 .735347 .714376 .696421 .678750 .661164 .643630 .626108 .608637 .591177 .574366 .560243 .645000 0 .735347 V BLD C 01/12/2014 18/12/2014 340 3.40 0 90 100 BLDBR8 A .392300 0 .883022 .922491 .961972 1.001453 1.041032 1.080763 1.120495 1.163139 1.206430 1.249733 1.293046 1.080000 0 1.293046 V BLD P 01/12/2014 18/12/2014 340 3.40 0 91 100 BLDBS8 A .431700 0 .692998 .675375 .657846 .640378 .622923 .605519 .588128 .571003 .556853 .543031 .529281 .605000 0 .692998 V BLD C 01/12/2014 18/12/2014 320 3.20 0 90 100 BLDBT8 A .392300 0 .976107 1.015840 1.055634 1.098513 1.141827 1.185140 1.228636 1.272229 1.315821 1.359457 1.404259 1.185000 0 1.404259 V BLD P 01/12/2014 18/12/2014 320 3.20 0 91 100 BLDBU8 A .365869 0 .475063 .457071 .439951 .425379 .411053 .396808 .382601 .368406 .354253 .341075 .329933 .395000 0 .475063 V BLDL C 01/12/2014 18/12/2014 1 0.01 0 95 100 BLDBV8 E .000000 0 3.664200 3.719360 3.774520 3.829680 3.884840 3.940000 3.995160 4.050320 4.105480 4.160640 4.215800 3.940000 0 4.215800 P DJS C 01/12/2014 18/12/2014 280 2.80 0 90 100 DJSZC8 A .410532 0 .243178 .261158 .280874 .301683 .322533 .343443 .365055 .386929 .411342 .435829 .460337 .345000 0 .460337 V DJS P 01/12/2014 18/12/2014 280 2.80 0 91 100 DJSZD8 A .327500 0 .887115 .857338 .829044 .800918 .772814 .745596 .720627 .695895 .671229 .646578 .623808 .745000 0 .887115 V DJS C 01/12/2014 18/12/2014 300 3.00 0 90 100 DJSZE8 A .410532 0 .206207 .223407 .240642 .257920 .275844 .295039 .315767 .336519 .357345 .378335 .399947 .295000 0 .399947 V DJS P 01/12/2014 18/12/2014 300 3.00 0 91 100 DJSZF8 A .327500 0 1.047130 1.015647 .984317 .953002 .922912 .894565 .866413 .838307 .810232 .784746 .759940 .895000 0 1.047130 V DJS C 01/12/2014 18/12/2014 310 3.10 0 90 100 DJSZG8 A .410532 0 .189841 .205167 .222366 .239565 .256787 .274198 .292177 .312500 .333229 .353957 .374750 .275000 0 .374750 V DJS P 01/12/2014 18/12/2014 310 3.10 0 91 100 DJSZH8 A .327500 0 1.129661 1.095942 1.064302 1.032921 1.001600 .970310 .941453 .913221 .885108 .857003 .829438 .970000 0 1.129661 V DJS C 01/12/2014 18/12/2014 290 2.90 0 90 100 DJSZI8 A .410532 0 .224497 .241775 .259511 .277577 .298309 .319089 .339939 .360889 .382501 .404946 .429293 .320000 0 .429293 V DJS P 01/12/2014 18/12/2014 290 2.90 0 91 100 DJSZJ8 A .327500 0 .967033 .935712 .904498 .875912 .847719 .819612 .791519 .765160 .740284 .715575 .690909 .820000 0 .967033 V DJSL C 01/12/2014 18/12/2014 1 0.01 0 95 100 DJSZK8 E .000000 0 2.029300 2.069440 2.109580 2.149720 2.189860 2.230000 2.270140 2.310280 2.350420 2.390560 2.430700 2.230000 0 2.430700 P GPT C 01/12/2014 18/12/2014 300 3.00 0 90 100 GPTXV7 A .253600 0 .520651 .544275 .569486 .595395 .621349 .647304 .673456 .700352 .728009 .756711 .785586 .645000 0 .785586 V GPT P 01/12/2014 18/12/2014 300 3.00 0 91 100 GPTXW7 A .233800 0 .325294 .311105 .298475 .286746 .275162 .263601 .252057 .240512 .230671 .221393 .212235 .265000 0 .325294 V GPT C 01/12/2014 18/12/2014 310 3.10 0 90 100 GPTXY7 A .253600 0 .470890 .493732 .516600 .539469 .562715 .588008 .613793 .639649 .665603 .691558 .717615 .590000 0 .717615 V GPT P 01/12/2014 18/12/2014 310 3.10 0 91 100 GPTXZ7 A .233800 0 .375924 .361690 .347480 .333292 .319103 .306850 .295139 .283556 .271997 .260452 .248908 .305000 0 .375924 V GPT C 01/12/2014 18/12/2014 330 3.30 0 90 100 GPTY17 A .253600 0 .384141 .403825 .423517 .443247 .464557 .486602 .509293 .532059 .554825 .577665 .600951 .485000 0 .600951 V GPT P 01/12/2014 18/12/2014 330 3.30 0 91 100 GPTY27 A .233800 0 .488154 .471139 .454167 .437200 .420720 .406201 .391897 .377665 .363476 .349287 .335473 .405000 0 .488154 V GPT C 01/12/2014 18/12/2014 320 3.20 0 90 100 GPTY37 A .253600 0 .424375 .445038 .467334 .490092 .512858 .535698 .558567 .581578 .606619 .632314 .658099 .535000 0 .658099 V GPT P 01/12/2014 18/12/2014 320 3.20 0 91 100 GPTY47 A .233800 0 .430130 .413163 .398273 .383910 .369677 .355478 .341289 .327196 .315225 .303533 .291949 .355000 0 .430130 V GPT C 01/12/2014 18/12/2014 340 3.40 0 90 100 GPTY57 A .253600 0 .345491 .364303 .383436 .403047 .422731 .442415 .462387 .484158 .505995 .528531 .551260 .440000 0 .551260 V GPT P 01/12/2014 18/12/2014 340 3.40 0 91 100 GPTY67 A .233800 0 .548417 .529526 .512247 .495204 .478204 .461237 .444271 .428586 .414129 .399884 .385662 .460000 0 .548417 V GPTL C 01/12/2014 18/12/2014 1 0.01 0 95 100 GPTY77 E .000000 0 3.125500 3.158400 3.191300 3.224200 3.257100 3.290000 3.322900 3.355800 3.388700 3.421600 3.454500 3.290000 0 3.454500 P HVN C 01/12/2014 18/12/2014 230 2.30 0 90 100 HVNQZ8 A .513696 0 .244602 .256293 .268325 .280356 .292388 .304419 .316450 .328482 .340622 .353035 .366065 .305000 0 .366065 V HVN P 01/12/2014 18/12/2014 230 2.30 0 91 100 HVNR18 A .247300 0 .739193 .718538 .698795 .679470 .660180 .640905 .622062 .604282 .586576 .568902 .551231 .640000 0 .739193 V HVN C 01/12/2014 18/12/2014 210 2.10 0 90 100 HVNR28 A .513696 0 .285830 .297881 .310181 .322600 .335637 .349658 .363679 .377700 .391721 .405757 .419806 .350000 0 .419806 V HVN P 01/12/2014 18/12/2014 210 2.10 0 91 100 HVNR38 A .272681 0 .591985 .574331 .556679 .539744 .523802 .507911 .492051 .476190 .461088 .447054 .433079 .510000 0 .591985 V HVN C 01/12/2014 18/12/2014 220 2.20 0 90 100 HVNR48 A .513696 0 .265039 .277070 .289101 .301133 .313169 .325398 .337818 .350851 .364872 .378893 .392914 .325000 0 .392914 V HVN P 01/12/2014 18/12/2014 220 2.20 0 91 100 HVNR58 A .247300 0 .655442 .636143 .616868 .597796 .579986 .562280 .544604 .526933 .510197 .494242 .478330 .560000 0 .655442 V HVN C 01/12/2014 18/12/2014 240 2.40 0 90 100 HVNR68 A .513696 0 .228508 .238567 .248861 .259585 .271612 .283642 .295674 .307705 .319737 .331768 .343799 .285000 0 .343799 V HVN P 01/12/2014 18/12/2014 240 2.40 0 91 100 HVNR78 A .247300 0 .824785 .804069 .783394 .762739 .742221 .722806 .703498 .684217 .664942 .646332 .628578 .725000 0 .824785 V HVN C 01/12/2014 18/12/2014 200 2.00 0 90 100 HVNR88 A .513696 0 .307383 .320423 .334444 .348469 .362509 .376558 .390606 .404655 .419003 .433432 .447861 .375000 0 .447861 V HVN P 01/12/2014 18/12/2014 200 2.00 0 91 100 HVNR98 A .296353 0 .533454 .517629 .501811 .486012 .471793 .457849 .443939 .430044 .416151 .402980 .390961 .460000 0 .533454 V HVNL C 01/12/2014 18/12/2014 1 0.01 0 95 100 HVNRF8 E .000000 0 1.557750 1.581200 1.604650 1.628100 1.651550 1.675000 1.698450 1.721900 1.745350 1.768800 1.792250 1.675000 0 1.792250 P IAG C 01/12/2014 18/12/2014 310 3.10 0 90 100 IAGNS7 A .376416 0 1.528082 1.569765 1.611594 1.653704 1.695910 1.738210 1.781530 1.825227 1.868923 1.912799 1.956777 1.740000 0 1.956777 V IAG P 01/12/2014 18/12/2014 310 3.10 0 91 100 IAGNT7 A .324000 0 .228164 .218879 .210911 .203847 .196867 .189907 .182985 .176072 .169162 .162270 .155887 .190000 0 .228164 V IAG C 01/12/2014 18/12/2014 290 2.90 0 90 100 IAGNU7 A .376416 0 1.679995 1.723742 1.768237 1.812769 1.857300 1.901839 1.946487 1.991500 2.036590 2.081685 2.127173 1.900000 0 2.127173 V IAG P 01/12/2014 18/12/2014 290 2.90 0 91 100 IAGNV7 A .324000 0 .172158 .165244 .158334 .151442 .145225 .140119 .135098 .130095 .125124 .120161 .115202 .140000 0 .172158 V IAG C 01/12/2014 18/12/2014 320 3.20 0 90 100 IAGNW7 A .381949 0 1.463471 1.504101 1.545349 1.586767 1.628472 1.670176 1.711880 1.753584 1.795535 1.838188 1.881374 1.670000 0 1.881374 V IAG P 01/12/2014 18/12/2014 320 3.20 0 91 100 IAGNX7 A .324000 0 .261041 .251705 .242383 .233068 .223788 .216296 .209251 .202275 .195321 .188398 .181486 .215000 0 .261041 V IAG C 01/12/2014 18/12/2014 300 3.00 0 90 100 IAGNY7 A .376416 0 1.602115 1.644415 1.687316 1.730763 1.774459 1.818223 1.862200 1.906635 1.951166 1.995698 2.040321 1.820000 0 2.040321 V IAG P 01/12/2014 18/12/2014 300 3.00 0 91 100 IAGNZ7 A .324000 0 .198448 .191460 .184495 .177572 .170658 .163748 .156856 .150556 .145440 .140414 .135409 .165000 0 .198448 V IAG C 01/12/2014 18/12/2014 280 2.80 0 90 100 IAGP17 A .370322 0 1.759679 1.804584 1.849663 1.894742 1.939977 1.985741 2.031756 2.077908 2.124060 2.170211 2.216438 1.985000 0 2.216438 V IAG P 01/12/2014 18/12/2014 280 2.80 0 91 100 IAGP27 A .324000 0 .146029 .139894 .134797 .129782 .124783 .119815 .114853 .109895 .104946 .100261 .096679 .120000 0 .146029 V IAGL C 01/12/2014 18/12/2014 1 0.01 0 95 100 IAGP37 E .000000 0 4.260750 4.305600 4.350450 4.395300 4.440150 4.485000 4.529850 4.574700 4.619550 4.664400 4.709250 4.485000 0 4.709250 P ILU C 01/12/2014 18/12/2014 1200 12.00 0 90 100 ILUT57 A .538500 0 .591463 .693645 .796014 .905483 1.031030 1.156774 1.283894 1.427712 1.578062 1.728451 1.880497 1.155000 0 1.880497 V ILU P 01/12/2014 18/12/2014 1200 12.00 0 91 100 ILUT67 A .560500 0 6.368550 6.163888 5.959996 5.771604 5.589833 5.409002 5.231669 5.073164 4.915909 4.759377 4.603000 5.410000 0 6.368550 V ILU C 01/12/2014 18/12/2014 1300 13.00 0 90 100 ILUT77 A .538500 0 .507906 .589030 .686290 .788353 .890694 1.005041 1.130314 1.255961 1.382349 1.524748 1.674456 1.005000 0 1.674456 V ILU P 01/12/2014 18/12/2014 1300 13.00 0 91 100 ILUT87 A .560500 0 7.229683 7.010711 6.805265 6.601031 6.397915 6.214589 6.032994 5.852214 5.674334 5.515625 5.358249 6.215000 0 7.229683 V ILU C 01/12/2014 18/12/2014 1150 11.50 0 90 100 ILUT97 A .538500 0 .646290 .748675 .855705 .981437 1.107181 1.234678 1.379580 1.529968 1.680548 1.833317 2.004378 1.235000 0 2.004378 V ILU P 01/12/2014 18/12/2014 1150 11.50 0 91 100 ILUTA7 A .560500 0 5.945331 5.741395 5.550151 5.368256 5.187396 5.010339 4.851940 4.694758 4.538269 4.384723 4.250550 5.010000 0 5.945331 V ILU C 01/12/2014 18/12/2014 1250 12.50 0 90 100 ILUTB7 A .538500 0 .546380 .638877 .740999 .843354 .955261 1.080624 1.206368 1.333118 1.476226 1.626156 1.776544 1.080000 0 1.776544 V ILU P 01/12/2014 18/12/2014 1250 12.50 0 91 100 ILUTC7 A .560500 0 6.792894 6.586901 6.382447 6.178597 5.993079 5.811411 5.630608 5.452999 5.294395 5.137079 4.980484 5.810000 0 6.792894 V ILU C 01/12/2014 18/12/2014 1350 13.50 0 90 100 ILUTD7 A .538500 0 .469701 .550368 .631737 .733704 .835707 .938034 1.054822 1.180093 1.305554 1.431579 1.573277 .940000 0 1.573277 V ILU P 01/12/2014 18/12/2014 1350 13.50 0 91 100 ILUTE7 A .560500 0 7.668044 7.442796 7.228858 7.023704 6.819632 6.618931 6.436107 6.254582 6.073820 5.895671 5.736864 6.620000 0 7.668044 V IPLL C 01/12/2014 18/12/2014 1 0.01 0 95 100 IPLFL8 E .000000 0 2.821000 2.876800 2.932600 2.988400 3.044200 3.100000 3.155800 3.211600 3.267400 3.323200 3.379000 3.100000 0 3.379000 P MYR C 01/12/2014 18/12/2014 210 2.10 0 90 100 MYRKI8 A .417484 0 .282850 .302953 .325088 .347361 .370011 .392692 .415426 .440591 .466019 .491796 .517876 .395000 0 .517876 V MYR P 01/12/2014 18/12/2014 210 2.10 0 91 100 MYRKJ8 A .380800 0 .593423 .571994 .551397 .532837 .514405 .496073 .477773 .460377 .444903 .429545 .414271 .495000 0 .593423 V MYR C 01/12/2014 18/12/2014 195 1.95 0 90 100 MYRKK8 A .417484 0 .330074 .352755 .375486 .399570 .425486 .451566 .477647 .503727 .530358 .558635 .587974 .450000 0 .587974 V MYR P 01/12/2014 18/12/2014 195 1.95 0 91 100 MYRKL8 A .380800 0 .491319 .472919 .454593 .436307 .420138 .404751 .389453 .374199 .358980 .345404 .332913 .405000 0 .491319 V MYR C 01/12/2014 18/12/2014 220 2.20 0 90 100 MYRKM8 A .417484 0 .256915 .275960 .295207 .315059 .337191 .359323 .381609 .404196 .426876 .451145 .476507 .360000 0 .476507 V MYR P 01/12/2014 18/12/2014 220 2.20 0 91 100 MYRKN8 A .380800 0 .664356 .642768 .621293 .599865 .579108 .560516 .542073 .523728 .505417 .487293 .471672 .560000 0 .664356 V MYR C 01/12/2014 18/12/2014 200 2.00 0 90 100 MYRKO8 A .417484 0 .313145 .335826 .358507 .381188 .404742 .430230 .456283 .482363 .508444 .534524 .562212 .430000 0 .562212 V MYR P 01/12/2014 18/12/2014 200 2.00 0 91 100 MYRKP8 A .380800 0 .523695 .505159 .486746 .468418 .450129 .433545 .418134 .402811 .387555 .372328 .358024 .435000 0 .523695 V MYR C 01/12/2014 18/12/2014 230 2.30 0 90 100 MYRKQ8 A .417484 0 .231925 .250717 .269563 .288450 .307564 .327340 .349298 .371430 .393562 .415857 .438380 .325000 0 .438380 V MYR P 01/12/2014 18/12/2014 230 2.30 0 91 100 MYRKR8 A .380800 0 .738278 .714022 .692217 .670635 .649164 .627735 .606819 .588194 .569740 .551383 .533061 .630000 0 .738278 V MYRL C 01/12/2014 18/12/2014 1 0.01 0 95 100 MYRKS8 E .000000 0 1.729000 1.763200 1.797400 1.831600 1.865800 1.900000 1.934200 1.968400 2.002600 2.036800 2.071000 1.900000 0 2.071000 P SGP C 01/12/2014 18/12/2014 280 2.80 0 90 100 SGPP48 A .309500 0 .528706 .556338 .584141 .612423 .642030 .671636 .701738 .732904 .764265 .796287 .830287 .670000 0 .830287 V SGP P 01/12/2014 18/12/2014 280 2.80 0 91 100 SGPP58 A .220774 0 .319515 .302670 .285970 .269825 .255820 .242080 .228459 .214919 .203060 .192110 .181289 .240000 0 .319515 V SGP C 01/12/2014 18/12/2014 300 3.00 0 90 100 SGPP68 A .309500 0 .439572 .463322 .488548 .514673 .540799 .566925 .593285 .620646 .649053 .678659 .708266 .565000 0 .708266 V SGP P 01/12/2014 18/12/2014 300 3.00 0 91 100 SGPP78 A .220774 0 .432881 .412677 .392643 .372721 .354856 .337873 .321057 .304374 .288388 .274388 .260642 .340000 0 .432881 V SGP C 01/12/2014 18/12/2014 290 2.90 0 90 100 SGPP88 A .309500 0 .482218 .508343 .534469 .560907 .588492 .616295 .645541 .675148 .704755 .734465 .765116 .615000 0 .765116 V SGP P 01/12/2014 18/12/2014 290 2.90 0 91 100 SGPP98 A .220774 0 .374037 .354409 .337159 .320260 .303506 .286852 .272062 .258221 .244531 .230954 .217666 .285000 0 .374037 V SGP C 01/12/2014 18/12/2014 270 2.70 0 90 100 SGPPK8 A .309500 0 .579790 .608912 .638526 .669495 .700692 .732933 .765923 .799578 .833696 .868519 .903716 .735000 0 .903716 V SGP P 01/12/2014 18/12/2014 270 2.70 0 91 100 SGPPL8 A .220774 0 .268446 .253491 .239655 .225976 .212412 .199668 .188628 .177781 .167032 .156342 .147192 .200000 0 .268446 V SGP C 01/12/2014 18/12/2014 310 3.10 0 90 100 SGPPM8 A .309500 0 .402457 .424956 .447455 .470510 .494878 .521003 .547129 .573255 .599380 .625713 .652903 .520000 0 .652903 V SGP P 01/12/2014 18/12/2014 310 3.10 0 91 100 SGPPN8 A .220774 0 .495807 .472595 .451596 .431335 .411250 .391313 .372578 .355500 .338632 .321907 .305258 .390000 0 .495807 V SGPL C 01/12/2014 18/12/2014 1 0.01 0 95 100 SGPPO8 E .000000 0 2.852900 2.889320 2.925740 2.962160 2.998580 3.035000 3.071420 3.107840 3.144260 3.180680 3.217100 3.035000 0 3.217100 P TAH C 01/12/2014 18/12/2014 270 2.70 0 90 100 TAHM38 A .286100 0 .304498 .332470 .360919 .389733 .421689 .454053 .486916 .520196 .556190 .592681 .629745 .455000 0 .629745 V TAH P 01/12/2014 18/12/2014 270 2.70 0 91 100 TAHM48 A .310800 0 .554517 .529202 .504029 .479648 .458211 .437041 .415991 .395027 .376839 .359557 .342401 .435000 0 .554517 V TAH C 01/12/2014 18/12/2014 250 2.50 0 90 100 TAHM58 A .286100 0 .380262 .412948 .446109 .479674 .515362 .552412 .589948 .628160 .667937 .709046 .750467 .550000 0 .750467 V TAH P 01/12/2014 18/12/2014 250 2.50 0 91 100 TAHM68 A .310800 0 .432811 .411567 .390483 .369506 .350752 .333451 .316293 .299227 .282854 .269051 .255458 .335000 0 .432811 V TAH C 01/12/2014 18/12/2014 240 2.40 0 90 100 TAHM78 A .286100 0 .425882 .459484 .495159 .532479 .570691 .609009 .649282 .690713 .733533 .776366 .820350 .610000 0 .820350 V TAH P 01/12/2014 18/12/2014 240 2.40 0 91 100 TAHM88 A .182641 0 .212851 .191686 .172523 .155226 .138464 .124597 .111041 .098962 .088487 .078154 .069698 .125000 0 .212851 V TAH C 01/12/2014 18/12/2014 260 2.60 0 90 100 TAHM98 A .286100 0 .340853 .369762 .400959 .433485 .466431 .499901 .535719 .572492 .609665 .647417 .686908 .500000 0 .686908 V TAH P 01/12/2014 18/12/2014 260 2.60 0 91 100 TAHMA8 A .310800 0 .492261 .467171 .445500 .424302 .403237 .382265 .363795 .346504 .329347 .312278 .295633 .380000 0 .492261 V TAH C 01/12/2014 18/12/2014 280 2.80 0 90 100 TAHMB8 A .286100 0 .272425 .296691 .324603 .352590 .380986 .410194 .442423 .474721 .507452 .540526 .576727 .410000 0 .576727 V TAH P 01/12/2014 18/12/2014 280 2.80 0 91 100 TAHMC8 A .310800 0 .618774 .591660 .566204 .540936 .515799 .492270 .470929 .449781 .428745 .407789 .389884 .490000 0 .618774 V TAHL C 01/12/2014 18/12/2014 1 0.01 0 95 100 TAHMD8 E .000000 0 2.475200 2.524160 2.573120 2.622080 2.671040 2.720000 2.768960 2.817920 2.866880 2.915840 2.964800 2.720000 0 2.964800 P TLS C 01/10/2014 30/10/2014 320 3.20 0 90 100 TLSZI7 A .226888 0 .914341 .964220 1.014612 1.066098 1.117590 1.169128 1.220687 1.272642 1.324716 1.376793 1.428875 1.170000 0 1.428875 V TLS P 01/10/2014 30/10/2014 320 3.20 0 91 100 TLSZJ7 A .192251 0 .149946 .138202 .127537 .117001 .106564 .098389 .090480 .082653 .075018 .069166 .063472 .100000 0 .149946 V TLS C 01/10/2014 30/10/2014 300 3.00 0 90 100 TLSZK7 A .265566 0 1.111293 1.161709 1.213202 1.264742 1.316301 1.367903 1.419583 1.471579 1.523659 1.575741 1.627834 1.370000 0 1.627834 V TLS P 01/10/2014 30/10/2014 300 3.00 0 91 100 TLSZL7 A .191911 0 .095384 .087432 .079582 .071781 .065621 .059914 .054274 .048688 .044560 .040591 .036664 .060000 0 .095384 V TLS C 01/10/2014 30/10/2014 290 2.90 0 90 100 TLSZM7 A .284905 0 1.209708 1.260839 1.312381 1.363961 1.415566 1.467204 1.518938 1.571017 1.623101 1.675193 1.727288 1.465000 0 1.727288 V TLS P 01/10/2014 30/10/2014 290 2.90 0 91 100 TLSZN7 A .195367 0 .078233 .070419 .064467 .058763 .053117 .047695 .043626 .039661 .035730 .031944 .029194 .050000 0 .078233 V TLS C 01/10/2014 30/10/2014 310 3.10 0 90 100 TLSZO7 A .246227 0 1.012830 1.062982 1.113961 1.165452 1.216988 1.268532 1.320173 1.372121 1.424195 1.476277 1.528359 1.270000 0 1.528359 V TLS P 01/10/2014 30/10/2014 310 3.10 0 91 100 TLSZP7 A .187855 0 .115557 .105076 .095731 .087794 .079959 .072177 .065948 .060252 .054623 .049024 .044830 .070000 0 .115557 V TLS C 01/10/2014 30/10/2014 330 3.30 0 90 100 TLSZQ7 A .207550 0 .815647 .865399 .915322 .966633 1.018128 1.069627 1.121170 1.173144 1.225217 1.277291 1.329373 1.070000 0 1.329373 V TLS P 01/10/2014 30/10/2014 330 3.30 0 91 100 TLSZR7 A .185363 0 .172632 .158913 .145293 .133984 .123377 .112894 .102822 .094792 .086938 .079153 .071941 .115000 0 .172632 V TLSL C 01/12/2014 18/12/2014 1 0.01 0 95 100 TLSZS7 E .000000 0 3.760000 3.808000 3.856000 3.904000 3.952000 4.000000 4.048000 4.096000 4.144000 4.192000 4.240000 4.000000 0 4.240000 P WRT C 01/12/2014 18/12/2014 250 2.50 0 90 100 WRTE88 A .368061 0 .562966 .582767 .602567 .623431 .644702 .665974 .687245 .708516 .730410 .752825 .775241 .665000 0 .775241 V WRT P 01/12/2014 18/12/2014 250 2.50 0 91 100 WRTE98 A .303000 0 .380289 .368302 .356329 .345556 .335590 .325743 .315933 .306161 .296412 .286674 .277091 .325000 0 .380289 V WRT C 01/12/2014 18/12/2014 270 2.70 0 90 100 WRTEF8 A .298800 0 .389021 .405917 .423520 .442354 .461474 .480797 .500360 .519924 .539487 .559051 .580205 .480000 0 .580205 V WRT P 01/12/2014 18/12/2014 270 2.70 0 91 100 WRTEG8 A .296983 0 .485516 .471153 .457378 .445015 .432852 .420748 .408702 .396675 .384673 .372688 .362393 .420000 0 .485516 V WRT C 01/12/2014 18/12/2014 230 2.30 0 90 100 WRTEH8 A .374987 0 .670385 .692826 .715266 .737707 .760147 .783421 .807022 .831476 .856142 .880889 .905824 .785000 0 .905824 V WRT P 01/12/2014 18/12/2014 230 2.30 0 91 100 WRTEI8 A .303000 0 .280576 .270831 .261097 .252056 .244127 .236336 .228581 .220866 .213165 .205478 .197804 .235000 0 .280576 V WRT C 01/12/2014 18/12/2014 260 2.60 0 90 100 WRTEJ8 A .298800 0 .431482 .450723 .470286 .489850 .509413 .529117 .549905 .571719 .593661 .615773 .637987 .530000 0 .637987 V WRT P 01/12/2014 18/12/2014 260 2.60 0 91 100 WRTEK8 A .303000 0 .435019 .422905 .410839 .398814 .386821 .374839 .363396 .353338 .343451 .333620 .323840 .375000 0 .435019 V WRT C 01/12/2014 18/12/2014 240 2.40 0 90 100 WRTEL8 A .374987 0 .618056 .639354 .660653 .682165 .704318 .726758 .749199 .771639 .794080 .817647 .841248 .725000 0 .841248 V WRT P 01/12/2014 18/12/2014 240 2.40 0 91 100 WRTEM8 A .303000 0 .327769 .317865 .308034 .298254 .288491 .278752 .269026 .260538 .252666 .244890 .237141 .280000 0 .327769 V WRTL C 01/09/2013 26/09/2013 1 0.01 0 95 100 WRTEN8 E .000000 0 2.683750 2.712000 2.740250 2.768500 2.796750 2.825000 2.853250 2.881500 2.909750 2.938000 2.966250 2.825000 0 2.966250 P WRTL C 01/12/2014 18/12/2014 1 0.01 0 95 100 WRTEO8 E .000000 0 2.574500 2.601600 2.628700 2.655800 2.682900 2.710000 2.737100 2.764200 2.791300 2.818400 2.845500 2.710000 0 2.845500 P BLD C 01/12/2014 18/12/2014 370 3.70 0 90 100 BLDBW8 A .392300 0 .762987 .798225 .833462 .868699 .903965 .941968 .981092 1.020434 1.059903 1.099372 1.138841 .940000 0 1.138841 V BLD P 01/12/2014 18/12/2014 370 3.70 0 91 100 BLDBX8 A .431700 0 .867050 .845409 .823800 .802242 .780696 .761370 .743674 .726091 .708604 .691143 .673698 .760000 0 .867050 V BLD C 01/12/2014 18/12/2014 360 3.60 0 90 100 BLDBY8 A .392300 0 .801474 .836711 .872060 .909230 .948353 .987786 1.027255 1.066725 1.106194 1.145689 1.185420 .990000 0 1.185420 V BLD P 01/12/2014 18/12/2014 360 3.60 0 91 100 BLDBZ8 A .416474 0 .779389 .757657 .735944 .715668 .697734 .679994 .662345 .644739 .627145 .609602 .592067 .680000 0 .779389 V GPT C 01/12/2014 18/12/2014 290 2.90 0 90 100 GPTY87 A .253600 0 .577095 .603050 .629371 .656251 .683365 .711460 .740335 .769210 .798153 .828141 .858269 .710000 0 .858269 V GPT P 01/12/2014 18/12/2014 290 2.90 0 91 100 GPTY97 A .233800 0 .278352 .266768 .255205 .243661 .232116 .222367 .213103 .203944 .194807 .185681 .176555 .220000 0 .278352 V MYR C 01/12/2014 18/12/2014 190 1.90 0 90 100 MYRKT8 A .417484 0 .347026 .369937 .394689 .420769 .446850 .472930 .499334 .526371 .555648 .584987 .614327 .475000 0 .614327 V MYR P 01/12/2014 18/12/2014 190 1.90 0 91 100 MYRKU8 A .380800 0 .459091 .440767 .422486 .406751 .391378 .376095 .360847 .345632 .332806 .320346 .307956 .375000 0 .459091 V WRT C 01/12/2014 18/12/2014 220 2.20 0 90 100 WRTEP8 A .374987 0 .726314 .750221 .774764 .799490 .824231 .849116 .874052 .898987 .923922 .948857 .974957 .850000 0 .974957 V WRT P 01/12/2014 18/12/2014 220 2.20 0 91 100 WRTEQ8 A .303000 0 .235600 .227783 .220021 .212303 .204599 .196912 .189238 .182753 .176726 .170772 .164840 .195000 0 .235600 V HVN C 01/12/2014 18/12/2014 195 1.95 0 90 100 HVNRG8 A .513696 0 .319830 .333861 .347909 .361958 .376007 .390055 .404346 .418775 .433204 .448628 .464586 .390000 0 .464586 V HVN P 01/12/2014 18/12/2014 195 1.95 0 91 100 HVNRH8 A .247300 0 .457646 .441638 .425722 .409841 .393961 .379579 .365567 .351590 .337630 .324051 .311932 .380000 0 .457646 V IAG C 01/12/2014 18/12/2014 270 2.70 0 90 100 IAGP47 A .370322 0 1.847414 1.893177 1.938969 1.985121 2.031273 2.077512 2.123948 2.170385 2.216897 2.263787 2.310676 2.080000 0 2.310676 V IAG P 01/12/2014 18/12/2014 270 2.70 0 91 100 IAGP57 A .324000 0 .124467 .119472 .114506 .109546 .104587 .099646 .095404 .091868 .088388 .084917 .081469 .100000 0 .124467 V ILU C 01/12/2014 18/12/2014 1100 11.00 0 90 100 ILUTG7 A .538500 0 .701339 .806100 .931843 1.057629 1.185505 1.331486 1.481883 1.633368 1.787145 1.962393 2.137653 1.330000 0 2.137653 V ILU P 01/12/2014 18/12/2014 1100 11.00 0 91 100 ILUTH7 A .560500 0 5.522795 5.328697 5.146678 4.965790 4.789029 4.630725 4.473624 4.317162 4.167619 4.033917 3.901161 4.630000 0 5.522795 V TLS C 01/10/2014 30/10/2014 280 2.80 0 90 100 TLSZT7 A .312344 0 1.309997 1.360757 1.412335 1.463947 1.515560 1.567172 1.618874 1.670621 1.722708 1.774804 1.826899 1.565000 0 1.826899 V TLS P 01/10/2014 30/10/2014 280 2.80 0 91 100 TLSZU7 A .201619 0 .065715 .059986 .054319 .048747 .044637 .040652 .036704 .032794 .029994 .027306 .024645 .040000 0 .065715 V DJS C 01/12/2014 18/12/2014 260 2.60 0 90 100 DJSZL8 A .410532 0 .287722 .308573 .330193 .351921 .375551 .400060 .424569 .449460 .474880 .500404 .528262 .400000 0 .528262 V DJS P 01/12/2014 18/12/2014 260 2.60 0 91 100 DJSZM8 A .327500 0 .735423 .707333 .681355 .656542 .631868 .607206 .583667 .562279 .541090 .519961 .498846 .605000 0 .735423 V DJS C 01/12/2014 18/12/2014 270 2.70 0 90 100 DJSZN8 A .410532 0 .263439 .284277 .305128 .325997 .347609 .369299 .393436 .417944 .442453 .467196 .492489 .370000 0 .492489 V DJS P 01/12/2014 18/12/2014 270 2.70 0 91 100 DJSZO8 A .327500 0 .810391 .782224 .754117 .726126 .700971 .676215 .651548 .626890 .603737 .582376 .561193 .675000 0 .810391 V SGP C 01/12/2014 18/12/2014 320 3.20 0 90 100 SGPPP8 A .309500 0 .365814 .388120 .410619 .433118 .455616 .478115 .501601 .527388 .553459 .579585 .605710 .480000 0 .605710 V SGP P 01/12/2014 18/12/2014 320 3.20 0 91 100 SGPPQ8 A .302800 0 .683937 .663238 .643170 .623254 .603440 .583717 .564063 .546678 .529876 .513215 .496654 .585000 0 .683937 V TAH C 01/06/2013 27/06/2013 230 2.30 0 90 100 TAHMK8 A .142316 0 .353299 .404754 .456634 .508710 .560869 .613055 .665251 .717449 .769649 .821849 .874049 .615000 0 .874049 V TAH P 01/06/2013 27/06/2013 230 2.30 0 91 100 TAHML8 A .214445 0 .051182 .041214 .033168 .026097 .020835 .016308 .012701 .009929 .007532 .005900 .004397 .015000 0 .051182 V TAH C 01/09/2013 26/09/2013 230 2.30 0 90 100 TAHMM8 A .172090 0 .359408 .408166 .458610 .509657 .561153 .613099 .665120 .717249 .769418 .821602 .873799 .615000 0 .873799 V TAH P 01/09/2013 26/09/2013 230 2.30 0 91 100 TAHMN8 A .214662 0 .088228 .075439 .063225 .053742 .044622 .037671 .030959 .026015 .021141 .017711 .014358 .040000 0 .088228 V TAH C 01/12/2013 19/12/2013 230 2.30 0 90 100 TAHMO8 A .208163 0 .378295 .422493 .469006 .516656 .565802 .615766 .666448 .717717 .769225 .821118 .873061 .615000 0 .873061 V TAH P 01/12/2013 19/12/2013 230 2.30 0 91 100 TAHMP8 A .223108 0 .114309 .099531 .087270 .075244 .065891 .056758 .049155 .042455 .036174 .031395 .026688 .055000 0 .114309 V TAH C 01/06/2014 26/06/2014 230 2.30 0 90 100 TAHMQ8 A .242300 0 .416003 .455769 .497786 .540494 .585431 .631667 .678332 .726971 .776292 .825757 .876434 .630000 0 .876434 V TAH P 01/06/2014 26/06/2014 230 2.30 0 91 100 TAHMR8 A .309368 0 .268031 .249994 .232753 .218150 .203748 .189440 .176343 .165117 .154025 .142995 .132703 .190000 0 .268031 V TAH C 01/12/2014 18/12/2014 230 2.30 0 90 100 TAHMS8 A .286100 0 .475150 .513222 .551471 .590159 .631189 .673974 .716850 .760116 .805029 .851899 .898830 .675000 0 .898830 V TAH P 01/12/2014 18/12/2014 230 2.30 0 91 100 TAHMT8 A .182641 0 .166366 .149055 .132339 .118505 .104964 .093257 .082815 .072607 .064655 .056956 .049825 .095000 0 .166366 V TLS C 01/12/2014 18/12/2014 280 2.80 0 90 100 TLSZV7 A .334158 0 1.319609 1.369857 1.420215 1.470573 1.521125 1.571826 1.623147 1.674748 1.726406 1.778089 1.829772 1.570000 0 1.829772 V TLS P 01/12/2014 18/12/2014 280 2.80 0 91 100 TLSZW7 A .207395 0 .076475 .070462 .064803 .059201 .053636 .049204 .045260 .041359 .037487 .034020 .031337 .050000 0 .076475 V TLS P 01/12/2014 18/12/2014 290 2.90 0 91 100 TLSZX7 A .200415 0 .089806 .082041 .074409 .068583 .062952 .057373 .051828 .047666 .043744 .039862 .036007 .055000 0 .089806 V TLS C 01/12/2014 18/12/2014 290 2.90 0 90 100 TLSZY7 A .308772 0 1.219993 1.270093 1.320428 1.370762 1.421131 1.471775 1.523362 1.574949 1.626613 1.678289 1.729964 1.470000 0 1.729964 V TLS C 01/12/2014 18/12/2014 300 3.00 0 90 100 TLSB18 A .284318 0 1.120266 1.170289 1.220550 1.270868 1.321186 1.372004 1.423549 1.475139 1.526799 1.578469 1.630139 1.370000 0 1.630139 V TLS P 01/12/2014 18/12/2014 300 3.00 0 91 100 TLSB28 A .194443 0 .104257 .096134 .088320 .080581 .073103 .067325 .061719 .056162 .050700 .046640 .042738 .065000 0 .104257 V TLS P 01/12/2014 18/12/2014 310 3.10 0 91 100 TLSB38 A .189179 0 .123770 .113351 .103117 .095067 .087281 .079568 .072198 .066455 .060871 .055335 .049959 .080000 0 .123770 V TLS C 01/12/2014 18/12/2014 310 3.10 0 90 100 TLSB48 A .249087 0 1.016662 1.066733 1.117012 1.167860 1.219344 1.270840 1.322436 1.374092 1.425874 1.477945 1.530018 1.270000 0 1.530018 V TLS C 01/12/2014 18/12/2014 320 3.20 0 90 100 TLSB58 A .213856 0 .912955 .963659 1.015081 1.066570 1.118137 1.169823 1.221875 1.273947 1.326028 1.378117 1.430272 1.170000 0 1.430272 V TLS P 01/12/2014 18/12/2014 320 3.20 0 91 100 TLSB68 A .182641 0 .141945 .130669 .120194 .109827 .099925 .091985 .084252 .076583 .069576 .063910 .058368 .090000 0 .141945 V ILU C 01/12/2014 18/12/2014 1400 14.00 0 90 100 ILUTI7 A .538500 0 .431557 .512168 .592829 .679151 .781118 .883086 .985374 1.104604 1.229874 1.355148 1.480892 .885000 0 1.480892 V ILU P 01/12/2014 18/12/2014 1400 14.00 0 91 100 ILUTJ7 A .560500 0 8.106933 7.881082 7.655910 7.447057 7.242200 7.038233 6.840227 6.657645 6.476181 6.295426 6.117007 7.040000 0 8.106933 V ILU C 01/12/2014 18/12/2014 1450 14.50 0 90 100 ILUTK7 A .538500 0 .400408 .474024 .554634 .635291 .726565 .828533 .930500 1.032713 1.154385 1.279655 1.404925 .830000 0 1.404925 V ILU P 01/12/2014 18/12/2014 1450 14.50 0 91 100 ILUTL7 A .560500 0 8.546446 8.319668 8.094164 7.871393 7.665383 7.460752 7.256834 7.061552 6.879183 6.697779 6.517032 7.460000 0 8.546446 V ILU C 01/12/2014 18/12/2014 1500 15.00 0 90 100 ILUTM7 A .538500 0 .374598 .436457 .516490 .597101 .677753 .773980 .875947 .977914 1.080054 1.204167 1.329437 .775000 0 1.329437 V ILU P 01/12/2014 18/12/2014 1500 15.00 0 91 100 ILUTN7 A .560500 0 8.992114 8.758851 8.532561 8.307278 8.089257 7.883747 7.679311 7.475434 7.282956 7.100721 6.919377 7.885000 0 8.992114 V ILU C 01/12/2014 18/12/2014 1550 15.50 0 90 100 ILUTO7 A .538500 0 .348817 .410623 .478346 .558957 .639567 .720215 .821394 .923361 1.025328 1.128749 1.253948 .720000 0 1.253948 V ILU P 01/12/2014 18/12/2014 1550 15.50 0 91 100 ILUTP7 A .560500 0 9.442278 9.198968 8.971472 8.745588 8.520391 8.307401 8.102111 7.897870 7.694035 7.504410 7.322259 8.305000 0 9.442278 V ANZ C 01/09/2014 25/09/2014 1700 17.00 0 90 100 ANZBW7 A .318987 0 7.234232 7.411755 7.591778 7.774334 7.957251 8.140168 8.324450 8.508841 8.693807 8.878772 9.063738 8.140000 0 9.063738 V ANZ P 01/09/2014 25/09/2014 1700 17.00 0 91 100 ANZBX7 A .183681 0 .278787 .257158 .240797 .225248 .209939 .194718 .179589 .166119 .155486 .145100 .134820 .195000 0 .278787 V ANZ P 01/09/2014 25/09/2014 1800 18.00 0 91 100 ANZBY7 A .183681 0 .452995 .422742 .393341 .370286 .348008 .326025 .304170 .282449 .263400 .247631 .232206 .325000 0 .452995 V ANZ C 01/09/2014 25/09/2014 1800 18.00 0 90 100 ANZBZ7 A .318987 0 6.465670 6.637244 6.809812 6.982381 7.155293 7.330214 7.505903 7.681591 7.857280 8.034233 8.213675 7.330000 0 8.213675 V ANZ C 01/09/2014 25/09/2014 1900 19.00 0 90 100 ANZC17 A .223290 0 5.173393 5.353097 5.532802 5.712506 5.893335 6.074928 6.259386 6.447467 6.635672 6.823877 7.012082 6.075000 0 7.012082 V ANZ P 01/09/2014 25/09/2014 1900 19.00 0 91 100 ANZC27 A .210321 0 .913112 .871361 .829911 .788718 .747690 .708051 .675901 .644614 .613683 .582888 .552299 .710000 0 .913112 V BLD C 01/12/2014 18/12/2014 380 3.80 0 90 100 BLDC18 A .392300 0 .724923 .759818 .794976 .830213 .865450 .900687 .935925 .974713 1.013834 1.053083 1.092550 .900000 0 1.092550 V BLD P 01/12/2014 18/12/2014 380 3.80 0 91 100 BLDC28 A .431700 0 .926448 .904701 .883041 .861400 .839816 .818258 .796717 .778234 .760572 .743008 .725526 .820000 0 .926448 V HVN C 01/09/2013 26/09/2013 250 2.50 0 90 100 HVNRM8 A .245108 0 .004792 .005937 .007082 .008299 .010016 .011734 .013513 .015999 .018486 .020972 .024350 .010000 0 .024350 V HVN P 01/09/2013 26/09/2013 250 2.50 0 91 100 HVNRN8 A .292036 0 .869548 .845858 .822486 .799359 .776337 .753440 .731154 .709008 .686974 .665274 .644233 .755000 0 .869548 V IAG C 01/12/2014 18/12/2014 330 3.30 0 90 100 IAGP67 A .381949 0 1.398097 1.436932 1.476377 1.516916 1.557546 1.598175 1.639389 1.681093 1.722797 1.764501 1.806205 1.600000 0 1.806205 V IAG P 01/12/2014 18/12/2014 330 3.30 0 91 100 IAGP77 A .324000 0 .294132 .284684 .275278 .265932 .256602 .247280 .237974 .228894 .221687 .214657 .207682 .245000 0 .294132 V ILU C 01/12/2014 18/12/2014 1600 16.00 0 90 100 ILUTQ7 A .538500 0 .323036 .384842 .446647 .520812 .601423 .682033 .766958 .868808 .970775 1.072742 1.178674 .680000 0 1.178674 V ILU P 01/12/2014 18/12/2014 1600 16.00 0 91 100 ILUTR7 A .560500 0 9.892629 9.648494 9.410901 9.184207 8.958646 8.733504 8.525580 8.320575 8.116470 7.912636 7.725863 8.735000 0 9.892629 V MYR C 01/12/2014 18/12/2014 240 2.40 0 90 100 MYRKV8 A .417484 0 .211388 .227190 .244658 .263365 .282211 .301058 .320051 .339654 .361404 .383536 .405668 .300000 0 .405668 V MYR P 01/12/2014 18/12/2014 240 2.40 0 91 100 MYRKW8 A .380800 0 .814735 .790202 .765723 .741816 .720077 .698501 .677034 .655605 .634535 .615873 .597408 .700000 0 .814735 V IAG C 01/09/2013 26/09/2013 340 3.40 0 90 100 IAGPK7 A .253512 0 1.150804 1.196101 1.241648 1.287403 1.333426 1.379748 1.426140 1.472718 1.519356 1.566275 1.613208 1.380000 0 1.613208 V IAG P 01/09/2013 26/09/2013 340 3.40 0 91 100 IAGPL7 A .214662 0 .031036 .027920 .024868 .021823 .019235 .017200 .015180 .013163 .011692 .010394 .009101 .015000 0 .031036 V IAG C 01/12/2014 18/12/2014 340 3.40 0 90 100 IAGPM7 A .330200 0 1.260400 1.299469 1.339668 1.380755 1.421938 1.463465 1.504993 1.546520 1.588447 1.630511 1.672857 1.465000 0 1.672857 V IAG P 01/12/2014 18/12/2014 340 3.40 0 91 100 IAGPN7 A .324000 0 .331210 .319075 .308483 .298964 .289550 .280162 .270824 .261499 .252177 .242881 .234208 .280000 0 .331210 V ILU C 01/12/2014 18/12/2014 1650 16.50 0 90 100 ILUTS7 A .538500 0 .297394 .359061 .420866 .482930 .563279 .643889 .724500 .814408 .916222 1.018189 1.120157 .645000 0 1.120157 V ILU P 01/12/2014 18/12/2014 1650 16.50 0 91 100 ILUTT7 A .560500 0 10.343399 10.098703 9.854716 9.623363 9.397086 9.171759 8.949899 8.743866 8.539069 8.335070 8.131378 9.170000 0 10.343399 V SGP C 01/12/2014 18/12/2014 330 3.30 0 90 100 SGPPR8 A .309500 0 .335822 .354723 .374209 .396506 .418803 .441279 .463778 .486277 .508943 .534207 .559994 .440000 0 .559994 V SGP P 01/12/2014 18/12/2014 330 3.30 0 91 100 SGPPS8 A .302800 0 .752919 .729893 .706955 .686047 .665950 .646018 .626195 .606452 .586781 .568680 .551816 .645000 0 .752919 V BLD C 01/12/2014 18/12/2014 390 3.90 0 90 100 BLDC38 A .392300 0 .689458 .722094 .756922 .791817 .826966 .862203 .897439 .932676 .968480 1.007479 1.046579 .860000 0 1.046579 V BLD P 01/12/2014 18/12/2014 390 3.90 0 91 100 BLDC48 A .410894 0 .946626 .923153 .901054 .879088 .857213 .835358 .813554 .791783 .770392 .752177 .734343 .835000 0 .946626 V ILU C 01/06/2013 27/06/2013 1700 17.00 0 90 100 ILUUF7 A .445129 0 .002870 .004782 .007406 .010736 .016074 .022240 .031250 .041916 .055931 .072506 .093533 .020000 0 .093533 V ILU P 01/06/2013 27/06/2013 1700 17.00 0 91 100 ILUUG7 A .314992 0 10.157842 9.852203 9.546566 9.240935 8.935319 8.629738 8.324232 8.018854 7.713725 7.409015 7.104903 8.630000 0 10.157842 V ILU C 01/09/2013 26/09/2013 1700 17.00 0 90 100 ILUUH7 A .434433 0 .009712 .014006 .020324 .028291 .038428 .051449 .067120 .086299 .109664 .135320 .168948 .050000 0 .168948 V ILU P 01/09/2013 26/09/2013 1700 17.00 0 91 100 ILUUI7 A .314828 0 10.200738 9.895333 9.590096 9.285083 8.980493 8.676543 8.373222 8.070923 7.770260 7.470589 7.173946 8.675000 0 10.200738 V ILU C 01/12/2013 19/12/2013 1700 17.00 0 90 100 ILUUJ7 A .418395 0 .019741 .027100 .037556 .049524 .065607 .082929 .106789 .130665 .163417 .197641 .236580 .085000 0 .236580 V ILU P 01/12/2013 19/12/2013 1700 17.00 0 91 100 ILUUK7 A .351038 0 10.216212 9.912206 9.609265 9.307181 9.006522 8.707665 8.410471 8.116395 7.824249 7.536442 7.251370 8.710000 0 10.216212 V ILU C 01/06/2014 26/06/2014 1700 17.00 0 90 100 ILUUL7 A .435000 0 .066678 .085370 .109412 .136775 .166761 .205338 .244325 .290922 .343844 .397343 .460228 .205000 0 .460228 V ILU P 01/06/2014 26/06/2014 1700 17.00 0 91 100 ILUUM7 A .441700 0 10.463465 10.175413 9.893817 9.613972 9.339025 9.069648 8.801274 8.542639 8.287536 8.033317 7.791013 9.070000 0 10.463465 V ILU C 01/12/2014 18/12/2014 1700 17.00 0 90 100 ILUUN7 A .538500 0 .279436 .333353 .395085 .456891 .525362 .605745 .686356 .766966 .861872 .963637 1.065604 .605000 0 1.065604 V ILU P 01/12/2014 18/12/2014 1700 17.00 0 91 100 ILUUO7 A .560500 0 10.794594 10.549137 10.304874 10.063221 9.836012 9.610094 9.384872 9.167803 8.962229 8.757616 8.553671 9.610000 0 10.794594 V TAH C 01/12/2014 18/12/2014 290 2.90 0 90 100 TAHMU8 A .286100 0 .243662 .267264 .291259 .316796 .344708 .372710 .401077 .430934 .463162 .495391 .528092 .375000 0 .528092 V TAH P 01/12/2014 18/12/2014 290 2.90 0 91 100 TAHMV8 A .297276 0 .669919 .640363 .610960 .583880 .558344 .532995 .507773 .484331 .462916 .441693 .420577 .535000 0 .669919 V WRT C 01/12/2014 18/12/2014 280 2.80 0 90 100 WRTER8 A .298800 0 .350608 .367084 .383942 .400839 .417735 .435181 .453785 .472401 .491466 .510871 .530434 .435000 0 .530434 V WRT P 01/12/2014 18/12/2014 280 2.80 0 91 100 WRTES8 A .303000 0 .555654 .541217 .526825 .512469 .498127 .484471 .472136 .459993 .447903 .435873 .423858 .485000 0 .555654 V ILU C 01/06/2013 27/06/2013 1750 17.50 0 90 100 ILUVU7 A .445129 0 .002265 .003631 .005543 .008606 .012283 .017866 .024758 .033769 .045224 .059239 .076515 .020000 0 .076515 V ILU P 01/06/2013 27/06/2013 1750 17.50 0 91 100 ILUVV7 A .315685 0 10.654063 10.348424 10.042785 9.737149 9.431522 9.125912 8.820346 8.514864 8.209533 7.904442 7.599811 9.125000 0 10.654063 V ILU C 01/09/2013 26/09/2013 1750 17.50 0 90 100 ILUW17 A .434433 0 .007642 .011433 .016621 .022939 .032054 .042191 .056560 .072231 .092807 .116173 .143005 .040000 0 .143005 V ILU P 01/09/2013 26/09/2013 1750 17.50 0 91 100 ILUW27 A .314828 0 10.689508 10.384014 10.078654 9.773508 9.468638 9.164079 8.860327 8.557302 8.255013 7.954727 7.655440 9.165000 0 10.689508 V ILU C 01/12/2013 19/12/2013 1750 17.50 0 90 100 ILUW37 A .419535 0 .016660 .023219 .032207 .042674 .056665 .072763 .092390 .116270 .141067 .175261 .209507 .075000 0 .209507 V ILU P 01/12/2013 19/12/2013 1750 17.50 0 91 100 ILUW47 A .352893 0 10.704817 10.400662 10.097097 9.794365 9.493044 9.192586 8.894809 8.597986 8.305083 8.013120 7.726843 9.195000 0 10.704817 V ILU C 01/06/2014 26/06/2014 1750 17.50 0 90 100 ILUW97 A .435000 0 .057924 .076501 .095304 .122536 .149958 .183408 .222016 .261029 .310865 .363807 .417305 .185000 0 .417305 V ILU P 01/06/2014 26/06/2014 1750 17.50 0 91 100 ILUWA7 A .441700 0 10.937549 10.649033 10.363021 10.082485 9.802914 9.531055 9.262034 8.994510 8.738184 8.483275 8.229210 9.530000 0 10.937549 V ILU C 01/12/2014 18/12/2014 1750 17.50 0 90 100 ILUWB7 A .538500 0 .262607 .308506 .369312 .431110 .492915 .567794 .648212 .728822 .809433 .909337 1.011051 .570000 0 1.011051 V ILU P 01/12/2014 18/12/2014 1750 17.50 0 91 100 ILUWC7 A .560500 0 11.249440 10.999998 10.755127 10.511096 10.275412 10.048746 9.823137 9.597986 9.385944 9.180592 8.976175 10.050000 0 11.249440 V MYR C 01/12/2014 18/12/2014 250 2.50 0 90 100 MYRKX8 A .417484 0 .192447 .208077 .223707 .239449 .257414 .276013 .294859 .313706 .332552 .352093 .373692 .275000 0 .373692 V MYR P 01/12/2014 18/12/2014 250 2.50 0 91 100 MYRKY8 A .380800 0 .891590 .866777 .842147 .817636 .793167 .769630 .747938 .726367 .704905 .683475 .662271 .770000 0 .891590 V BHP C 01/06/2013 27/06/2013 3400 34.00 0 90 100 BHPPP9 A .209985 0 1.327961 1.506644 1.695776 1.892460 2.115148 2.337836 2.583633 2.839566 3.098277 3.385876 3.673474 2.340000 0 3.673474 V BHP P 01/06/2013 27/06/2013 3400 34.00 0 91 100 BHPPQ9 A .213975 0 3.074036 2.830082 2.597388 2.373096 2.173111 1.976025 1.798250 1.633608 1.470713 1.335235 1.202970 1.975000 0 3.074036 V BHP P 01/06/2013 27/06/2013 3300 33.00 0 91 100 BHPPR9 A .220986 0 2.510768 2.299214 2.100862 1.906464 1.739829 1.576076 1.423793 1.290474 1.158690 1.043087 .938964 1.575000 0 2.510768 V BHP C 01/06/2013 27/06/2013 3300 33.00 0 90 100 BHPPS9 A .215403 0 1.758216 1.968676 2.191241 2.418148 2.673964 2.929779 3.202717 3.490208 3.779078 4.090396 4.406835 2.930000 0 4.406835 V BHP C 01/06/2013 27/06/2013 3200 32.00 0 90 100 BHPPT9 A .222409 0 2.279180 2.520021 2.775716 3.033402 3.317999 3.605380 3.901600 4.217943 4.534749 4.864581 5.206236 3.605000 0 5.206236 V BHP P 01/06/2013 27/06/2013 3200 32.00 0 91 100 BHPPU9 A .228847 0 2.032909 1.850669 1.685779 1.522706 1.382228 1.249725 1.118947 1.013231 .909581 .809487 .729554 1.250000 0 2.032909 V BHP P 01/06/2013 27/06/2013 3100 31.00 0 91 100 BHPPV9 A .239232 0 1.650421 1.492622 1.358905 1.226939 1.104561 1.000096 .896740 .803270 .723917 .645306 .574324 1.000000 0 1.650421 V BHP C 01/06/2013 27/06/2013 3100 31.00 0 90 100 BHPPW9 A .229680 0 2.876130 3.144392 3.431690 3.720988 4.027844 4.344114 4.663928 5.001747 5.343343 5.689422 6.050724 4.345000 0 6.050724 V TAH C 01/12/2014 18/12/2014 300 3.00 0 90 100 TAHMW8 A .286100 0 .216961 .238858 .262420 .286101 .310096 .336901 .364813 .392831 .421198 .451722 .483901 .335000 0 .483901 V TAH P 01/12/2014 18/12/2014 300 3.00 0 91 100 TAHMX8 A .297276 0 .739093 .708974 .679331 .649847 .620655 .594806 .569352 .544042 .518849 .496267 .474905 .595000 0 .739093 V QAN C 01/12/2013 19/12/2013 150 1.50 0 90 100 QANM97 A .336141 0 .076370 .085084 .095238 .105938 .116639 .128272 .141055 .153837 .166620 .181373 .196253 .130000 0 .196253 V QAN P 01/12/2013 19/12/2013 150 1.50 0 91 100 QANMA7 A .352986 0 .362282 .344193 .327578 .311219 .295025 .280203 .266030 .252011 .238244 .226178 .214304 .280000 0 .362282 V TLS C 01/09/2013 26/09/2013 340 3.40 0 90 100 TLSBP8 A .020000 0 .709556 .761756 .813956 .866156 .918356 .970556 1.022756 1.074956 1.127156 1.179356 1.231556 .970000 0 1.231556 V TLS P 01/09/2013 26/09/2013 340 3.40 0 91 100 TLSBQ8 A .178299 0 .061879 .052662 .045720 .038941 .033236 .028412 .023744 .020394 .017099 .014358 .012166 .030000 0 .061879 V TLS C 01/10/2014 30/10/2014 340 3.40 0 90 100 TLSBR8 A .184508 0 .715498 .765130 .815302 .866707 .918142 .969635 1.021484 1.073543 1.125609 1.177685 1.229852 .970000 0 1.229852 V TLS P 01/10/2014 30/10/2014 340 3.40 0 91 100 TLSBS8 A .184268 0 .207005 .190761 .176838 .163121 .149508 .137970 .127356 .116864 .106493 .098358 .090482 .140000 0 .207005 V MYR C 01/09/2013 26/09/2013 260 2.60 0 90 100 MYRL28 A .266703 0 .022661 .027249 .033488 .039825 .047515 .055990 .064678 .075977 .086971 .099844 .113700 .055000 0 .113700 V MYR P 01/09/2013 26/09/2013 260 2.60 0 91 100 MYRL38 A .236064 0 .749807 .713447 .677808 .642657 .608354 .574765 .541952 .510296 .479026 .449675 .420323 .575000 0 .749807 V MYR C 01/12/2014 18/12/2014 260 2.60 0 90 100 MYRL48 A .417484 0 .174062 .189285 .204767 .220397 .236027 .251827 .270202 .288675 .307507 .326354 .345200 .250000 0 .345200 V MYR P 01/12/2014 18/12/2014 260 2.60 0 91 100 MYRL58 A .380800 0 .972434 .945105 .918883 .894167 .869569 .845070 .820611 .797466 .775798 .754234 .732775 .845000 0 .972434 V SGP C 01/09/2013 26/09/2013 340 3.40 0 90 100 SGPPX8 A .191585 0 .082832 .095522 .109530 .124570 .141514 .159362 .178374 .199108 .220929 .244065 .268541 .160000 0 .268541 V SGP P 01/09/2013 26/09/2013 340 3.40 0 91 100 SGPPY8 A .213504 0 .487597 .459125 .430867 .404439 .379067 .353887 .330890 .308783 .286847 .267066 .248261 .355000 0 .487597 V SGP C 01/12/2014 18/12/2014 340 3.40 0 90 100 SGPPZ8 A .309500 0 .307148 .325946 .344842 .363743 .382832 .404901 .427198 .449494 .471940 .494439 .516938 .405000 0 .516938 V SGP P 01/12/2014 18/12/2014 340 3.40 0 91 100 SGPQ18 A .302800 0 .822309 .799066 .775944 .752916 .729974 .708859 .688731 .668785 .648952 .629188 .609501 .710000 0 .822309 V MYR C 01/09/2013 26/09/2013 270 2.70 0 90 100 MYRLA8 A .260757 0 .014594 .017804 .022365 .026951 .032806 .039140 .045795 .054714 .063185 .073866 .084855 .040000 0 .084855 V MYR P 01/09/2013 26/09/2013 270 2.70 0 91 100 MYRLB8 A .229475 0 .843035 .805777 .768798 .732439 .696449 .661300 .626485 .592898 .559377 .527725 .496074 .660000 0 .843035 V MYR C 01/12/2014 18/12/2014 270 2.70 0 90 100 MYRLC8 A .417484 0 .159429 .172031 .186386 .201609 .217098 .232717 .248346 .264646 .282991 .301377 .320167 .235000 0 .320167 V MYR P 01/12/2014 18/12/2014 270 2.70 0 91 100 MYRLD8 A .357784 0 1.035107 1.007284 .979664 .952160 .924704 .898709 .873871 .849136 .824500 .799901 .777025 .900000 0 1.035107 V TAH C 01/09/2013 26/09/2013 310 3.10 0 90 100 TAHN18 A .150684 0 .013184 .018747 .026075 .035130 .046711 .060599 .077166 .096577 .118927 .144471 .173211 .060000 0 .173211 V TAH P 01/09/2013 26/09/2013 310 3.10 0 91 100 TAHN28 A .244934 0 .611643 .571472 .532020 .494805 .458837 .424527 .392370 .360801 .332634 .304711 .279374 .425000 0 .611643 V TAH C 01/12/2014 18/12/2014 310 3.10 0 90 100 TAHN38 A .286100 0 .194685 .214177 .234265 .257629 .281177 .304938 .329442 .357057 .384917 .412951 .441318 .305000 0 .441318 V TAH P 01/12/2014 18/12/2014 310 3.10 0 91 100 TAHN48 A .297276 0 .813422 .779929 .748134 .718344 .688774 .659349 .631405 .605782 .580384 .555109 .529985 .660000 0 .813422 V BLD C 01/12/2014 18/12/2014 400 4.00 0 90 100 BLDC58 A .392300 0 .658337 .689079 .719820 .754141 .788942 .823815 .858957 .894193 .929430 .964666 1.001326 .825000 0 1.001326 V BLD P 01/12/2014 18/12/2014 400 4.00 0 91 100 BLDC68 A .388816 0 .969363 .942904 .916473 .892867 .870530 .848337 .826244 .804175 .782146 .760160 .739283 .850000 0 .969363 V MYR C 01/09/2013 26/09/2013 280 2.80 0 90 100 MYRME8 A .263130 0 .010522 .013300 .016511 .019904 .024769 .029356 .035653 .041985 .049409 .057865 .066338 .030000 0 .066338 V MYR P 01/09/2013 26/09/2013 280 2.80 0 91 100 MYRMF8 A .227466 0 .938484 .900584 .862920 .825662 .788748 .752391 .716412 .681265 .646365 .612779 .579193 .750000 0 .938484 V MYR C 01/12/2014 18/12/2014 280 2.80 0 90 100 MYRMG8 A .417484 0 .145562 .158151 .170746 .183586 .198714 .213932 .229436 .245036 .260666 .277511 .295779 .215000 0 .295779 V MYR P 01/12/2014 18/12/2014 280 2.80 0 91 100 MYRMH8 A .290184 0 1.075721 1.043173 1.010713 .979976 .949540 .919203 .889285 .861194 .833289 .805482 .777950 .920000 0 1.075721 V BLD C 01/12/2014 18/12/2014 410 4.10 0 90 100 BLDCO8 A .392300 0 .627231 .657958 .688700 .719441 .751388 .786189 .820989 .855814 .890948 .926184 .961420 .785000 0 .961420 V BLD P 01/12/2014 18/12/2014 410 4.10 0 91 100 BLDCP8 A .363997 0 .985119 .958302 .931542 .904814 .878151 .854113 .831496 .809056 .786732 .764440 .742174 .855000 0 .985119 V TAH C 01/09/2013 26/09/2013 320 3.20 0 90 100 TAHNR8 A .151486 0 .007786 .011441 .016236 .022486 .030552 .040718 .052715 .067525 .084958 .104743 .127755 .040000 0 .127755 V TAH P 01/09/2013 26/09/2013 320 3.20 0 91 100 TAHNS8 A .248719 0 .698860 .656298 .615073 .575531 .536822 .500723 .464842 .432084 .400019 .369623 .341568 .500000 0 .698860 V TAH C 01/12/2014 18/12/2014 320 3.20 0 90 100 TAHNT8 A .286100 0 .172943 .192188 .211532 .231146 .253040 .276404 .299935 .323775 .349629 .377244 .405022 .275000 0 .405022 V TAH P 01/12/2014 18/12/2014 320 3.20 0 91 100 TAHNU8 A .297276 0 .888123 .854387 .820827 .787495 .757405 .727743 .698238 .668864 .642294 .616772 .591416 .730000 0 .888123 V BLD C 01/09/2013 26/09/2013 413 4.13 0 90 101 BLDCU8 A .254365 0 .190322 .213271 .236219 .261224 .288723 .316223 .345220 .377287 .409371 .441922 .478181 .315000 0 .478181 V BLD P 01/09/2013 26/09/2013 413 4.13 0 91 101 BLDCV8 A .253547 0 .589600 .554903 .520376 .487708 .457448 .427349 .398692 .372906 .347298 .322130 .300648 .425000 0 .589600 V BLD C 01/09/2013 26/09/2013 423 4.23 0 90 101 BLDCW8 A .253237 0 .162424 .181038 .203283 .226231 .249179 .275709 .303207 .330706 .360926 .393009 .425092 .275000 0 .425092 V BLD P 01/09/2013 26/09/2013 423 4.23 0 91 101 BLDCX8 A .253359 0 .662293 .623596 .588255 .553649 .519148 .488039 .457852 .427774 .400386 .374667 .349074 .490000 0 .662293 V BLD C 01/12/2014 18/12/2014 420 4.20 0 90 100 BLDCY8 A .345609 0 .503000 .532934 .562919 .593227 .623550 .653873 .684196 .717859 .752282 .786909 .821745 .655000 0 .821745 V BLD P 01/12/2014 18/12/2014 420 4.20 0 91 100 BLDCZ8 A .342761 0 1.007054 .979308 .952110 .925078 .898127 .871197 .844345 .820094 .797265 .774639 .752134 .870000 0 1.007054 V BHP P 01/09/2014 25/09/2014 3850 38.50 0 91 100 BHPSG9 A .234007 0 8.202631 7.934486 7.667783 7.401079 7.134376 6.880048 6.644810 6.409803 6.174797 5.939790 5.717406 6.880000 0 8.202631 V BHP C 01/09/2014 25/09/2014 3850 38.50 0 90 100 BHPSH9 A .237079 0 1.808334 1.956017 2.106493 2.262778 2.419064 2.591866 2.771481 2.955121 3.144039 3.332958 3.537133 2.590000 0 3.537133 V CBA P 01/09/2014 25/09/2014 4950 49.50 0 91 100 CBAEJ7 A .190150 0 3.399102 3.197778 2.997474 2.813431 2.652442 2.492747 2.333863 2.175223 2.047348 1.924181 1.801516 2.495000 0 3.399102 V CBA C 01/09/2014 25/09/2014 4950 49.50 0 90 100 CBAEK7 A .186934 0 8.631893 9.145430 9.672613 10.206089 10.764624 11.323340 11.889167 12.458131 13.037979 13.625029 14.212902 11.325000 0 14.212902 V NAB P 01/09/2014 25/09/2014 2550 25.50 0 91 100 NABER8 A .176373 0 4.549037 4.408246 4.268178 4.129372 3.999748 3.871785 3.744801 3.618579 3.492755 3.375809 3.262599 3.870000 0 4.549037 V NAB C 01/09/2014 25/09/2014 2550 25.50 0 90 100 NABES8 A .191393 0 1.007497 1.074843 1.150910 1.227904 1.304898 1.385730 1.468525 1.556985 1.652158 1.747330 1.842904 1.385000 0 1.842904 V OSH P 01/09/2014 25/09/2014 650 6.50 0 91 100 OSHNV7 A .280131 0 .794296 .764471 .734979 .705696 .676556 .647590 .620734 .597258 .573990 .550899 .527892 .650000 0 .794296 V OSH C 01/09/2014 25/09/2014 650 6.50 0 90 100 OSHNW7 A .242800 0 1.025765 1.081920 1.138076 1.194231 1.250593 1.308976 1.370992 1.433008 1.495024 1.557039 1.619625 1.310000 0 1.619625 V RIO C 01/09/2014 25/09/2014 6950 69.50 0 90 100 RIOSU7 A .242511 0 2.501901 2.809875 3.137359 3.522874 3.908389 4.301153 4.756641 5.225548 5.694456 6.195893 6.750961 4.300000 0 6.750961 V RIO P 01/09/2014 25/09/2014 6950 69.50 0 91 100 RIOSV7 A .242511 0 17.094767 16.306395 15.529238 14.814045 14.105785 13.400870 12.751784 12.128062 11.507122 10.901928 10.361981 13.400000 0 17.094767 V TLS C 01/09/2014 25/09/2014 310 3.10 0 90 100 TLSF68 A .199402 0 1.007221 1.059337 1.111453 1.163585 1.215738 1.267931 1.320125 1.372320 1.424517 1.476717 1.528917 1.270000 0 1.528917 V TLS P 01/09/2014 25/09/2014 310 3.10 0 91 100 TLSF78 A .168870 0 .085151 .076773 .068996 .061271 .054860 .049252 .043682 .038668 .034740 .030851 .026988 .050000 0 .085151 V MQG P 01/12/2014 18/12/2014 4600 46.00 0 91 100 MQGG87 A .344047 0 16.887395 16.650802 16.416282 16.182192 15.948102 15.714012 15.479922 15.245832 15.011743 14.789285 14.577201 15.715000 0 16.887395 V MQG C 01/12/2014 18/12/2014 4600 46.00 0 90 100 MQGG97 A .399344 0 2.635561 2.741381 2.847201 2.960716 3.087876 3.215037 3.342198 3.470471 3.601403 3.732335 3.863267 3.215000 0 3.863267 V MQG C 01/12/2014 18/12/2014 5000 50.00 0 90 100 MQGGK7 A .242372 0 .404899 .435560 .473961 .517282 .560603 .604030 .647461 .690892 .741302 .800583 .859865 .605000 0 .859865 V MQG P 01/12/2014 18/12/2014 5000 50.00 0 91 100 MQGGL7 A .344047 0 20.238857 19.982949 19.727041 19.471133 19.215225 18.959318 18.703410 18.447684 18.208938 17.973494 17.739405 18.960000 0 20.238857 V MQG P 01/12/2013 19/12/2013 4400 44.00 0 91 100 MQGGM7 A .222521 0 12.877587 12.567948 12.262600 11.962608 11.663412 11.364337 11.068060 10.780942 10.495161 10.209711 9.924420 11.365000 0 12.877587 V MQG C 01/12/2013 19/12/2013 4400 44.00 0 90 100 MQGGN7 A .205246 0 .152865 .176199 .202024 .228269 .254514 .289616 .327022 .364847 .402673 .451297 .503148 .290000 0 .503148 V ANZ C 01/06/2013 27/06/2013 1900 19.00 0 90 100 ANZFU7 A .207981 0 5.022047 5.213578 5.405787 5.598208 5.791345 5.985882 6.180424 6.375228 6.570502 6.766487 6.962471 5.985000 0 6.962471 V ANZ P 01/06/2013 27/06/2013 1900 19.00 0 91 100 ANZFV7 A .227828 0 .184381 .164681 .149402 .135675 .122022 .108416 .097800 .088638 .079529 .070451 .062857 .110000 0 .184381 V ANZ P 01/06/2013 27/06/2013 2300 23.00 0 91 100 ANZG57 A .165965 0 .935870 .858194 .781447 .709490 .646853 .584929 .527509 .478403 .429877 .384635 .347250 .585000 0 .935870 V ANZ C 01/06/2013 27/06/2013 2300 23.00 0 90 100 ANZG67 A .157494 0 1.555478 1.696624 1.838656 1.985070 2.140947 2.296823 2.458219 2.625724 2.793228 2.965985 3.142777 2.295000 0 3.142777 V ANZ C 01/06/2013 27/06/2013 2400 24.00 0 90 100 ANZG77 A .148458 0 .944282 1.054132 1.163982 1.286545 1.413283 1.541922 1.683754 1.826137 1.973489 2.129666 2.285843 1.540000 0 2.285843 V ANZ P 01/06/2013 27/06/2013 2400 24.00 0 91 100 ANZG87 A .160468 0 1.434605 1.325995 1.219165 1.125318 1.032894 .943682 .866007 .789381 .716477 .653861 .592057 .945000 0 1.434605 V ANZ P 01/06/2013 27/06/2013 2900 29.00 0 91 100 ANZG97 A .160205 0 5.597584 5.407313 5.218053 5.031460 4.845376 4.661257 4.480330 4.299981 4.122654 3.949175 3.776358 4.660000 0 5.597584 V ANZ C 01/06/2013 27/06/2013 2900 29.00 0 90 100 ANZGK7 A .133666 0 .016433 .020685 .026637 .033576 .041884 .052372 .063527 .078644 .095251 .114810 .138169 .050000 0 .138169 V MQG P 01/12/2014 18/12/2014 4400 44.00 0 91 100 MQGGO7 A .344047 0 15.286540 15.052451 14.818361 14.584271 14.350181 14.128887 13.917013 13.707158 13.497303 13.287448 13.077593 14.130000 0 15.286540 V MQG C 01/12/2014 18/12/2014 4400 44.00 0 90 100 MQGGP7 A .399344 0 2.941789 3.068950 3.196111 3.325931 3.456863 3.587795 3.718732 3.849669 3.981088 4.114040 4.267430 3.590000 0 4.267430 V MQG C 01/12/2014 18/12/2014 4800 48.00 0 90 100 MQGGQ7 A .399344 0 2.357382 2.460590 2.566409 2.672229 2.778048 2.883868 2.989688 3.107070 3.233970 3.361130 3.488290 2.885000 0 3.488290 V MQG P 01/12/2014 18/12/2014 4800 48.00 0 91 100 MQGGR7 A .344047 0 18.560524 18.304616 18.048708 17.792801 17.547987 17.311933 17.077843 16.843753 16.609663 16.375574 16.141484 17.310000 0 18.560524 V IPL C 01/12/2013 19/12/2013 300 3.00 0 90 100 IPLIU8 A .276050 0 .288001 .320026 .353774 .388072 .425032 .463239 .502047 .543225 .585527 .628116 .672765 .465000 0 .672765 V IPL P 01/12/2013 19/12/2013 300 3.00 0 91 100 IPLIV8 A .283806 0 .392203 .363589 .338037 .312616 .288868 .267794 .246824 .227044 .210107 .193285 .176622 .270000 0 .392203 V IPL P 01/12/2013 19/12/2013 325 3.25 0 91 100 IPLIW8 A .273168 0 .542800 .508173 .473697 .443296 .413244 .383718 .358016 .332551 .307405 .286134 .265122 .385000 0 .542800 V IPL C 01/12/2013 19/12/2013 325 3.25 0 90 100 IPLIX8 A .265706 0 .188060 .212459 .237961 .266734 .295800 .326673 .360398 .394123 .429846 .468031 .506216 .325000 0 .506216 V IPL C 01/12/2013 19/12/2013 350 3.50 0 90 100 IPLIY8 A .250189 0 .109597 .126213 .146000 .165893 .188546 .212924 .237801 .265950 .294995 .324926 .358087 .215000 0 .358087 V IPL P 01/12/2013 19/12/2013 350 3.50 0 91 100 IPLIZ8 A .257212 0 .713076 .670928 .631801 .592872 .556128 .521415 .486813 .455405 .425267 .395208 .368642 .520000 0 .713076 V IPL P 01/12/2013 19/12/2013 400 4.00 0 91 100 IPLJ18 A .247774 0 1.131096 1.080937 1.031630 .982813 .936270 .889925 .845180 .802186 .759311 .719028 .680005 .890000 0 1.131096 V IPL C 01/12/2013 19/12/2013 400 4.00 0 90 100 IPLJ28 A .237696 0 .034727 .041530 .050519 .059508 .070654 .082749 .095331 .111082 .126836 .144422 .164312 .085000 0 .164312 V IPL C 01/12/2013 19/12/2013 425 4.25 0 90 100 IPLJ38 A .240362 0 .021171 .025654 .031486 .037945 .044878 .053866 .062855 .073603 .085698 .097793 .112868 .055000 0 .112868 V IPL P 01/12/2013 19/12/2013 425 4.25 0 91 100 IPLJ48 A .247481 0 1.359896 1.306706 1.254940 1.203316 1.152994 1.103664 1.054415 1.007635 .961267 .915329 .872161 1.105000 0 1.359896 V IPL P 01/12/2013 19/12/2013 450 4.50 0 91 100 IPLJ58 A .261258 0 1.598197 1.544599 1.491140 1.438362 1.386660 1.335048 1.284766 1.235442 1.186199 1.138765 1.092354 1.335000 0 1.598197 V IPL C 01/12/2013 19/12/2013 450 4.50 0 90 100 IPLJ68 A .239552 0 .011849 .014851 .018082 .022565 .027047 .032793 .039252 .045726 .054693 .063682 .073366 .035000 0 .073366 V HVN C 01/12/2014 18/12/2014 190 1.90 0 90 100 HVNS68 A .513696 0 .333309 .347358 .361407 .375456 .389688 .404117 .418549 .433584 .449563 .465550 .481537 .405000 0 .481537 V HVN P 01/12/2014 18/12/2014 190 1.90 0 91 100 HVNS78 A .247300 0 .421567 .405672 .389791 .374740 .360704 .346716 .332756 .318824 .306585 .294559 .282563 .345000 0 .421567 V ANZ P 01/06/2013 27/06/2013 2000 20.00 0 91 100 ANZGT7 A .209224 0 .270161 .242586 .217700 .197761 .178022 .158362 .142223 .128516 .114905 .101344 .090991 .160000 0 .270161 V ANZ C 01/06/2013 27/06/2013 2000 20.00 0 90 100 ANZGU7 A .187372 0 4.063048 4.250610 4.439320 4.628045 4.818841 5.011104 5.203366 5.396201 5.590628 5.785204 5.979855 5.010000 0 5.979855 V MQG P 01/12/2013 19/12/2013 4700 47.00 0 91 100 MQGJH7 A .244383 0 15.761050 15.450413 15.140546 14.830843 14.521306 14.217337 13.917556 13.618370 13.319248 13.020375 12.730631 14.215000 0 15.761050 V MQG C 01/12/2013 19/12/2013 4700 47.00 0 90 100 MQGJI7 A .209336 0 .080022 .091340 .104486 .121067 .138335 .155877 .175868 .200640 .226323 .252531 .280222 .155000 0 .280222 V MQG C 01/12/2013 19/12/2013 4800 48.00 0 90 100 MQGJJ7 A .208430 0 .058609 .069318 .080294 .091616 .104066 .120652 .137670 .155218 .173712 .198491 .223685 .120000 0 .223685 V MQG P 01/12/2013 19/12/2013 4800 48.00 0 91 100 MQGJK7 A .252605 0 16.730297 16.417307 16.107211 15.797518 15.487855 15.178401 14.876969 14.577441 14.278321 13.979247 13.680421 15.180000 0 16.730297 V MQG P 01/12/2013 19/12/2013 4900 49.00 0 91 100 MQGJL7 A .253373 0 17.679347 17.361803 17.044465 16.733145 16.423159 16.113468 15.803847 15.495058 15.194246 14.894767 14.595650 16.115000 0 17.679347 V MQG C 01/12/2013 19/12/2013 4900 49.00 0 90 100 MQGJM7 A .212951 0 .052937 .060603 .071294 .082112 .093416 .105416 .121977 .138613 .156135 .173656 .197756 .105000 0 .197756 V MQG P 01/12/2014 18/12/2014 4700 47.00 0 91 100 MQGJN7 A .344047 0 17.721358 17.465450 17.217691 16.981339 16.747062 16.512972 16.278883 16.044793 15.810703 15.576613 15.342523 16.515000 0 17.721358 V MQG C 01/12/2014 18/12/2014 4700 47.00 0 90 100 MQGJO7 A .399344 0 2.495165 2.600985 2.706805 2.812624 2.918444 3.033774 3.160923 3.288083 3.415243 3.542742 3.673673 3.035000 0 3.673673 V MQG C 01/12/2014 18/12/2014 4900 49.00 0 90 100 MQGJP7 A .399344 0 2.223649 2.326030 2.428519 2.531834 2.637654 2.743473 2.849293 2.955112 3.060932 3.180368 3.307263 2.745000 0 3.307263 V MQG P 01/12/2014 18/12/2014 4900 49.00 0 91 100 MQGJQ7 A .344047 0 19.399690 19.143783 18.887875 18.631967 18.376059 18.120151 17.878401 17.642714 17.408624 17.174534 16.940444 18.120000 0 19.399690 V MQG C 01/06/2013 27/06/2013 3600 36.00 0 90 100 MQGJT7 A .187699 0 .441650 .508754 .591060 .679636 .769368 .882330 .995480 1.116570 1.256632 1.396693 1.550077 .880000 0 1.550077 V MQG P 01/06/2013 27/06/2013 3600 36.00 0 91 100 MQGJU7 A .195339 0 5.052293 4.780674 4.522742 4.266367 4.019023 3.783719 3.549684 3.329123 3.118615 2.909284 2.716155 3.785000 0 5.052293 V MQG P 01/06/2013 27/06/2013 3800 38.00 0 91 100 MQGJZ7 A .187420 0 6.780041 6.476364 6.181554 5.889946 5.601302 5.324349 5.048875 4.780910 4.523573 4.267493 4.023688 5.325000 0 6.780041 V MQG C 01/06/2013 27/06/2013 3800 38.00 0 90 100 MQGK17 A .191757 0 .219432 .257671 .305978 .355046 .412531 .479535 .546539 .627838 .716296 .804754 .912412 .480000 0 .912412 V MQG C 01/06/2013 27/06/2013 4000 40.00 0 90 100 MQGK27 A .193110 0 .098633 .121174 .144856 .171424 .204874 .239562 .280389 .328155 .377197 .435572 .501191 .240000 0 .501191 V MQG P 01/06/2013 27/06/2013 4000 40.00 0 91 100 MQGK37 A .184780 0 8.653180 8.332925 8.017997 7.704424 7.393560 7.088855 6.785087 6.487943 6.196067 5.905107 5.625702 7.090000 0 8.653180 V WDC P 01/12/2014 18/12/2014 510 5.10 0 91 127 WDCPM8 A .187937 0 .007261 .006375 .005504 .004640 .004007 .003515 .003029 .002547 .002189 .001925 .001664 .004000 0 .007261 V WDC C 01/12/2014 18/12/2014 510 5.10 0 90 127 WDCPN8 A .395099 0 4.715161 4.839722 4.964334 5.088968 5.213607 5.338254 5.462901 5.587667 5.712555 5.837443 5.962332 5.340000 0 5.962332 V WDC C 01/12/2014 18/12/2014 589 5.89 0 90 127 WDCPO8 A .395099 0 3.973875 4.094128 4.214383 4.334637 4.455160 4.576255 4.697351 4.818685 4.940880 5.064347 5.187840 4.575000 0 5.187840 V WDC P 01/12/2014 18/12/2014 589 5.89 0 91 127 WDCPP8 A .187937 0 .033807 .029810 .025844 .023065 .020539 .018047 .015572 .013899 .012379 .010879 .009388 .020000 0 .033807 V MQG P 01/06/2013 27/06/2013 4100 41.00 0 91 100 MQGKW7 A .182140 0 9.612766 9.287591 8.965663 8.645115 8.326187 8.012030 7.698645 7.389998 7.085641 6.782053 6.487602 8.010000 0 9.612766 V MQG C 01/06/2013 27/06/2013 4100 41.00 0 90 100 MQGKX7 A .194462 0 .068026 .083208 .098793 .120389 .143727 .168239 .200961 .235469 .272701 .318912 .367929 .170000 0 .367929 V MQG C 01/06/2013 27/06/2013 4200 42.00 0 90 100 MQGKY7 A .195815 0 .046341 .056210 .068726 .083692 .099267 .119931 .142811 .166465 .198040 .231672 .266322 .120000 0 .266322 V MQG P 01/06/2013 27/06/2013 4200 42.00 0 91 100 MQGKZ7 A .179500 0 10.583291 10.254834 9.928199 9.602801 9.278273 8.957224 8.636828 8.319572 8.005727 7.692508 7.386049 8.955000 0 10.583291 V MQG P 01/06/2013 27/06/2013 4300 43.00 0 91 100 MQGL17 A .176860 0 11.560805 11.230259 10.900634 10.572019 10.243795 9.917968 9.592695 9.269307 8.948563 8.628312 8.312718 9.920000 0 11.560805 V MQG C 01/06/2013 27/06/2013 4300 43.00 0 90 100 MQGL27 A .197167 0 .031100 .038074 .047501 .057285 .069566 .084354 .099888 .119675 .142107 .165747 .195402 .085000 0 .195402 V MQG C 01/06/2013 27/06/2013 4400 44.00 0 90 100 MQGL37 A .198520 0 .020536 .026324 .032226 .039332 .048753 .058456 .070545 .085324 .100654 .119621 .141984 .060000 0 .141984 V MQG P 01/06/2013 27/06/2013 4400 44.00 0 91 100 MQGL47 A .174220 0 12.542551 12.210746 11.879340 11.548687 11.218200 10.889185 10.560665 10.233155 9.907609 9.582445 9.260247 10.890000 0 12.542551 V MQG P 01/09/2013 26/09/2013 4000 40.00 0 91 100 MQGL57 A .203158 0 8.789637 8.487854 8.190941 7.895723 7.603242 7.321037 7.041071 6.762692 6.492997 6.231364 5.971954 7.320000 0 8.789637 V MQG C 01/09/2013 26/09/2013 4000 40.00 0 90 100 MQGL67 A .199228 0 .273358 .309683 .356812 .403940 .451068 .511492 .575325 .639158 .708408 .792190 .875972 .510000 0 .875972 V MQG C 01/09/2013 26/09/2013 4100 41.00 0 90 100 MQGL77 A .199133 0 .201706 .235384 .269062 .302740 .347812 .394942 .442072 .495221 .559056 .622891 .686725 .395000 0 .686725 V MQG P 01/09/2013 26/09/2013 4100 41.00 0 91 100 MQGL87 A .206464 0 9.735226 9.426856 9.119537 8.818510 8.521703 8.226522 7.933529 7.651149 7.371011 7.092488 6.820037 8.225000 0 9.735226 V MQG P 01/09/2013 26/09/2013 4200 42.00 0 91 100 MQGL97 A .209769 0 10.689066 10.374870 10.065329 9.757247 9.450157 9.149946 8.853255 8.558140 8.264874 7.982318 7.702050 9.150000 0 10.689066 V MQG C 01/09/2013 26/09/2013 4200 42.00 0 90 100 MQGLA7 A .199038 0 .151449 .174716 .197982 .231062 .264741 .298421 .338795 .385911 .433043 .480175 .542746 .300000 0 .542746 V MQG C 01/09/2013 26/09/2013 4300 43.00 0 90 100 MQGLB7 A .198943 0 .110523 .126649 .149903 .173170 .196438 .226731 .260398 .294079 .329795 .376850 .423983 .225000 0 .423983 V MQG P 01/09/2013 26/09/2013 4300 43.00 0 91 100 MQGLC7 A .213074 0 11.652004 11.334581 11.017938 10.705269 10.396093 10.088239 9.781382 9.482159 9.185632 8.890583 8.597191 10.090000 0 11.652004 V MQG P 01/09/2013 26/09/2013 4400 44.00 0 91 100 MQGLD7 A .216379 0 12.619522 12.298861 11.980762 11.663672 11.347390 11.036314 10.727475 10.419821 10.113420 9.815138 9.518805 11.035000 0 12.619522 V MQG C 01/09/2013 26/09/2013 4400 44.00 0 90 100 MQGLE7 A .198848 0 .079397 .094915 .110437 .125960 .148347 .171608 .194876 .222387 .256033 .289712 .323394 .170000 0 .323394 V SGP C 01/09/2013 26/09/2013 350 3.50 0 90 100 SGPQL8 A .190150 0 .060431 .070793 .081919 .094130 .108077 .122740 .139060 .156324 .174854 .195311 .216370 .125000 0 .216370 V SGP P 01/09/2013 26/09/2013 350 3.50 0 91 100 SGPQM8 A .213643 0 .567020 .535938 .505839 .477324 .449035 .422091 .396663 .371442 .347642 .325461 .303474 .420000 0 .567020 V SGP C 01/12/2014 18/12/2014 350 3.50 0 90 100 SGPQN8 A .309500 0 .279027 .297565 .316260 .335058 .353862 .372763 .391664 .413502 .435592 .457889 .480186 .375000 0 .480186 V SGP P 01/12/2014 18/12/2014 350 3.50 0 91 100 SGPQO8 A .302800 0 .893313 .868766 .845331 .822091 .798969 .775938 .752993 .731670 .711518 .691558 .671710 .775000 0 .893313 V NCM C 01/12/2013 19/12/2013 2188 21.88 0 90 101 NCMI97 A .334720 0 2.660501 2.988311 3.323731 3.696134 4.068809 4.462065 4.876463 5.290861 5.728889 6.180545 6.632200 4.460000 0 6.632200 V NCM P 01/12/2013 19/12/2013 2188 21.88 0 91 101 NCMI87 A .326246 0 3.028830 2.772173 2.523019 2.310331 2.099689 1.910907 1.741415 1.573073 1.432026 1.300534 1.169757 1.910000 0 3.028830 V NCM C 01/12/2013 19/12/2013 2387 23.87 0 90 101 NCMIF7 A .320187 0 1.829659 2.099306 2.379874 2.675819 3.002021 3.329065 3.687957 4.059453 4.431403 4.841625 5.255131 3.330000 0 5.255131 V NCM P 01/12/2013 19/12/2013 2387 23.87 0 91 101 NCMIG7 A .331216 0 4.318801 4.009210 3.706520 3.421568 3.164357 2.909084 2.683346 2.472145 2.262171 2.084464 1.915520 2.910000 0 4.318801 V NCM C 01/12/2013 19/12/2013 2486 24.86 0 90 101 NCMII7 A .316027 0 1.520085 1.754127 1.998174 2.277552 2.558029 2.870063 3.196076 3.523945 3.894103 4.265270 4.643765 2.870000 0 4.643765 V NCM P 01/12/2013 19/12/2013 2486 24.86 0 91 101 NCMIH7 A .326022 0 4.977436 4.627176 4.292339 3.987445 3.685067 3.415003 3.158245 2.903449 2.689068 2.477942 2.269803 3.415000 0 4.977436 V NCM C 01/12/2013 19/12/2013 2685 26.85 0 90 101 NCMIJ7 A .309367 0 1.016555 1.203221 1.393235 1.608326 1.841704 2.079160 2.358223 2.637475 2.936366 3.261527 3.587215 2.080000 0 3.587215 V NCM P 01/12/2013 19/12/2013 2685 26.85 0 91 101 NCMIK7 A .275018 0 6.142160 5.702437 5.294552 4.896376 4.527840 4.174243 3.841394 3.533811 3.232120 2.969926 2.711170 4.175000 0 6.142160 V NCM C 01/12/2013 19/12/2013 3182 31.82 0 90 101 NCMUJ7 A .294366 0 .328982 .410037 .495052 .597829 .712349 .834970 .984391 1.133905 1.311704 1.500893 1.691953 .835000 0 1.691953 V NCM P 01/12/2013 19/12/2013 3182 31.82 0 91 101 NCMUI7 A .147509 0 10.612000 10.033600 9.455200 8.876800 8.298400 7.720000 7.141600 6.563200 5.984800 5.415122 4.879597 7.720000 0 10.612000 V NCM C 01/12/2013 19/12/2013 3282 32.82 0 90 101 NCMB28 A .289689 0 .252003 .312966 .384696 .469586 .559471 .673846 .788246 .928791 1.078071 1.234685 1.423666 .675000 0 1.423666 V NCM P 01/12/2013 19/12/2013 3282 32.82 0 91 101 NCMB18 A .122007 0 11.612000 11.033600 10.455200 9.876800 9.298400 8.720000 8.141600 7.563200 6.984800 6.406400 5.828000 8.720000 0 11.612000 V NCM C 01/12/2013 19/12/2013 3381 33.81 0 90 101 NCMB38 A .290500 0 .204466 .257608 .318585 .388209 .473116 .558251 .672647 .787042 .919267 1.068571 1.217875 .560000 0 1.217875 V NCM P 01/12/2013 19/12/2013 3381 33.81 0 91 101 NCMB48 A .096505 0 12.602000 12.023600 11.445200 10.866800 10.288400 9.710000 9.131600 8.553200 7.974800 7.396400 6.818000 9.710000 0 12.602000 V NCM C 01/12/2013 19/12/2013 4475 44.75 0 90 101 NCMKR7 A .302447 0 .025220 .032307 .043792 .055276 .071587 .090011 .110445 .138931 .167418 .203541 .246029 .090000 0 .246029 V NCM P 01/12/2013 19/12/2013 4475 44.75 0 91 101 NCMKS7 A .020000 0 23.542000 22.963600 22.385200 21.806800 21.228400 20.650000 20.071600 19.493200 18.914800 18.336400 17.758000 20.650000 0 23.542000 V NCM C 01/12/2013 19/12/2013 4972 49.72 0 90 101 NCMKU7 A .299401 0 .007885 .010759 .014734 .018931 .025814 .032697 .042472 .053942 .065625 .084027 .102428 .035000 0 .102428 V NCM P 01/12/2013 19/12/2013 4972 49.72 0 91 101 NCMKT7 A .020000 0 28.512000 27.933600 27.355200 26.776800 26.198400 25.620000 25.041600 24.463200 23.884800 23.306400 22.728000 25.620000 0 28.512000 V NCM C 01/12/2013 19/12/2013 5469 54.69 0 90 101 NCMKV7 A .299740 0 .002739 .003915 .005233 .007439 .009646 .013189 .017164 .021790 .028674 .035559 .044885 .015000 0 .044885 V NCM P 01/12/2013 19/12/2013 5469 54.69 0 91 101 NCMKW7 A .020000 0 33.482000 32.903600 32.325200 31.746800 31.168400 30.590000 30.011600 29.433200 28.854800 28.276400 27.698000 30.590000 0 33.482000 V NCM C 01/06/2014 26/06/2014 3630 36.30 0 90 101 NCMFP8 A .301772 0 .384490 .451869 .536375 .629305 .722234 .839261 .963307 1.087353 1.235144 1.395594 1.556044 .840000 0 1.556044 V NCM P 01/06/2014 26/06/2014 3630 36.30 0 91 101 NCMFQ8 A .286005 0 15.092000 14.513600 13.949717 13.402909 12.872809 12.353777 11.854107 11.367422 10.887410 10.429337 9.984845 12.355000 0 15.092000 V NCM C 01/06/2014 26/06/2014 3679 36.79 0 90 101 NCMFS8 A .301772 0 .357176 .424555 .496277 .589206 .682135 .782376 .906422 1.030468 1.157087 1.317537 1.477987 .780000 0 1.477987 V NCM P 01/06/2014 26/06/2014 3679 36.79 0 91 101 NCMFR8 A .284762 0 15.582000 15.003600 14.426533 13.869149 13.330243 12.803558 12.289024 11.795770 11.310637 10.834752 10.383916 12.805000 0 15.582000 V NCM C 01/09/2014 25/09/2014 1989 19.89 0 90 101 NCMF89 A .327500 0 4.361179 4.748822 5.151428 5.573598 6.001044 6.435377 6.885716 7.348206 7.810695 8.284342 8.769635 6.435000 0 8.769635 V NCM P 01/09/2014 25/09/2014 1989 19.89 0 91 101 NCMF99 A .271157 0 2.141642 1.947500 1.765167 1.611315 1.457616 1.321572 1.203353 1.085193 .981877 .893777 .805703 1.320000 0 2.141642 V NCM C 01/09/2014 25/09/2014 3431 34.31 0 90 101 NCMJG8 A .316320 0 .755227 .877665 1.006431 1.136427 1.291811 1.457668 1.623526 1.803545 2.010866 2.218187 2.425508 1.460000 0 2.425508 V NCM P 01/09/2014 25/09/2014 3431 34.31 0 91 101 NCMJF8 A .294840 0 13.186095 12.668137 12.163708 11.679717 11.202320 10.738554 10.297952 9.862807 9.433887 9.038884 8.648884 10.740000 0 13.186095 V NCM C 01/09/2014 25/09/2014 3481 34.81 0 90 101 NCMJH8 A .316320 0 .713531 .822000 .950766 1.079531 1.216773 1.381024 1.546882 1.714087 1.908692 2.116013 2.323334 1.380000 0 2.323334 V NCM P 01/09/2014 25/09/2014 3481 34.81 0 91 101 NCMJI8 A .281695 0 13.619941 13.079120 12.554105 12.039795 11.549733 11.068304 10.594286 10.149137 9.710899 9.277444 8.873230 11.070000 0 13.619941 V NCM C 01/09/2014 25/09/2014 4475 44.75 0 90 101 NCMKX7 A .327273 0 .252918 .302897 .352875 .406470 .477117 .548054 .618991 .707405 .804754 .902104 1.001339 .550000 0 1.001339 V NCM P 01/09/2014 25/09/2014 4475 44.75 0 91 101 NCMKY7 A .262655 0 23.542000 22.963600 22.385200 21.806800 21.228400 20.650000 20.071600 19.493200 18.914800 18.336400 17.758000 20.650000 0 23.542000 V NCM C 01/09/2014 25/09/2014 4972 49.72 0 90 101 NCML17 A .327273 0 .144021 .174832 .208843 .242854 .284276 .334255 .384234 .435554 .503114 .574051 .644988 .335000 0 .644988 V NCM P 01/09/2014 25/09/2014 4972 49.72 0 91 101 NCMKZ7 A .262655 0 28.512000 27.933600 27.355200 26.776800 26.198400 25.620000 25.041600 24.463200 23.884800 23.306400 22.728000 25.620000 0 28.512000 V NCM C 01/09/2014 25/09/2014 5469 54.69 0 90 101 NCML27 A .327273 0 .083944 .101723 .124056 .146388 .170546 .204557 .238568 .272579 .315634 .365613 .415592 .205000 0 .415592 V NCM P 01/09/2014 25/09/2014 5469 54.69 0 91 101 NCML37 A .262655 0 33.482000 32.903600 32.325200 31.746800 31.168400 30.590000 30.011600 29.433200 28.854800 28.276400 27.698000 30.590000 0 33.482000 V GPT C 01/12/2014 18/12/2014 280 2.80 0 90 100 GPTYP7 A .253600 0 .639229 .666746 .695083 .723959 .753499 .783541 .813666 .844149 .874899 .906322 .937895 .785000 0 .937895 V GPT P 01/12/2014 18/12/2014 280 2.80 0 91 100 GPTYQ7 A .233800 0 .235265 .223721 .214063 .204812 .195654 .186521 .177395 .168369 .161079 .153983 .146958 .185000 0 .235265 V IAG C 01/06/2013 27/06/2013 260 2.60 0 90 100 IAGR37 A .406195 0 1.934237 1.981223 2.028344 2.075529 2.122789 2.170049 2.217308 2.264568 2.311899 2.359257 2.406654 2.170000 0 2.406654 V IAG P 01/06/2013 27/06/2013 260 2.60 0 91 100 IAGR47 A .216827 0 .000042 .000032 .000024 .000019 .000014 .000011 .000009 .000006 .000005 .000004 .000003 .000000 0 .000042 V IAG C 01/09/2013 26/09/2013 260 2.60 0 90 100 IAGR57 A .391234 0 1.935096 1.982060 2.029024 2.075989 2.123001 2.170087 2.217299 2.264572 2.311844 2.359116 2.406389 2.170000 0 2.406389 V IAG P 01/09/2013 26/09/2013 260 2.60 0 91 100 IAGR67 A .214662 0 .000591 .000503 .000423 .000344 .000278 .000237 .000197 .000157 .000130 .000110 .000090 .000000 0 .000591 V IAG C 01/12/2013 19/12/2013 260 2.60 0 90 100 IAGR77 A .437376 0 1.949711 1.995633 2.041554 2.087475 2.133682 2.179935 2.226189 2.272601 2.319291 2.366039 2.412788 2.180000 0 2.412788 V IAG P 01/12/2013 19/12/2013 260 2.60 0 91 100 IAGR87 A .237109 0 .003903 .003455 .003009 .002587 .002327 .002071 .001817 .001563 .001366 .001225 .001086 .002000 0 .003903 V IAG C 01/06/2014 26/06/2014 260 2.60 0 90 100 IAGR97 A .238600 0 1.928977 1.976476 2.023976 2.071476 2.118976 2.166476 2.213976 2.261476 2.308976 2.356476 2.403976 2.165000 0 2.403976 V IAG P 01/06/2014 26/06/2014 260 2.60 0 91 100 IAGRF7 A .206400 0 .006524 .005867 .005214 .004564 .004063 .003674 .003290 .002909 .002528 .002266 .002048 .004000 0 .006524 V IAG C 01/12/2014 18/12/2014 260 2.60 0 90 100 IAGRG7 A .370322 0 1.938585 1.985022 2.031458 2.078335 2.125225 2.172114 2.219004 2.265893 2.312813 2.359842 2.406973 2.170000 0 2.406973 V IAG P 01/12/2014 18/12/2014 260 2.60 0 91 100 IAGRH7 A .324000 0 .104238 .099283 .094345 .090577 .087069 .083596 .080136 .076689 .073249 .069808 .066378 .085000 0 .104238 V DJS C 01/12/2014 18/12/2014 250 2.50 0 90 100 DJSEK9 A .410532 0 .312815 .334596 .357667 .382176 .406685 .431834 .457314 .482957 .510838 .538948 .567059 .430000 0 .567059 V DJS P 01/12/2014 18/12/2014 250 2.50 0 91 100 DJSEL9 A .327500 0 .661773 .636885 .612188 .587522 .563617 .542181 .520988 .499858 .478745 .459626 .441820 .540000 0 .661773 V SGP C 01/09/2013 26/09/2013 360 3.60 0 90 100 SGPR98 A .191427 0 .045253 .053534 .062179 .072551 .083468 .095467 .109408 .123661 .139598 .156855 .174776 .095000 0 .174776 V SGP P 01/09/2013 26/09/2013 360 3.60 0 91 100 SGPRF8 A .213783 0 .649979 .616896 .585534 .554439 .524100 .495537 .467218 .439787 .414282 .389018 .364461 .495000 0 .649979 V SGP C 01/12/2014 18/12/2014 360 3.60 0 90 100 SGPRG8 A .309500 0 .256926 .272372 .288385 .306811 .325408 .344170 .362968 .381784 .400685 .422142 .444171 .345000 0 .444171 V SGP P 01/12/2014 18/12/2014 360 3.60 0 91 100 SGPRH8 A .302800 0 .968409 .942195 .916079 .891772 .868353 .845116 .821995 .798961 .776012 .754488 .734313 .845000 0 .968409 V AIO C 01/09/2014 25/09/2014 510 5.10 0 90 33 AIOSZ7 A .313093 0 .342899 .362329 .382292 .405074 .427992 .450909 .473827 .496745 .520821 .545796 .572880 .450000 0 .572880 V AIO P 01/09/2014 25/09/2014 510 5.10 0 91 33 AIOSY7 A .251321 0 1.206861 1.169951 1.135827 1.101859 1.067918 1.034080 1.000411 .970147 .940271 .910406 .880588 1.035000 0 1.206861 V AIO C 01/09/2014 25/09/2014 540 5.40 0 90 33 AIOT17 A .293870 0 .246173 .262045 .279231 .298015 .316799 .335583 .354367 .374025 .394584 .417405 .440226 .335000 0 .440226 V AIO P 01/09/2014 25/09/2014 540 5.40 0 91 33 AIOT27 A .253218 0 1.448608 1.410392 1.372434 1.334567 1.296733 1.259037 1.224478 1.190380 1.156374 1.122393 1.088432 1.260000 0 1.448608 V CBA C 01/12/2013 19/12/2013 4300 43.00 0 90 100 CBAKR7 A .221792 0 14.620039 15.214637 15.813940 16.413311 17.012690 17.612862 18.215234 18.817653 19.420072 20.022629 20.625736 17.615000 0 20.625736 V CBA P 01/12/2013 19/12/2013 4300 43.00 0 91 100 CBAKS7 A .228234 0 .754996 .688497 .633134 .578444 .524047 .473445 .435354 .397892 .360683 .323611 .295365 .475000 0 .754996 V CBA P 01/12/2013 19/12/2013 4900 49.00 0 91 100 CBAKT7 A .193302 0 1.611702 1.471885 1.334180 1.225355 1.119414 1.014454 .918625 .840388 .763364 .686904 .621485 1.015000 0 1.611702 V CBA C 01/12/2013 19/12/2013 4900 49.00 0 90 100 CBAKU7 A .196580 0 8.989706 9.534013 10.080824 10.635363 11.196290 11.771504 12.347360 12.927106 13.512311 14.103901 14.695988 11.770000 0 14.695988 V CBA C 01/12/2013 19/12/2013 5100 51.00 0 90 100 CBAKV7 A .184889 0 7.265226 7.770873 8.281098 8.802046 9.346219 9.893335 10.447644 11.010499 11.585884 12.162138 12.742039 9.895000 0 12.742039 V CBA P 01/12/2013 19/12/2013 5100 51.00 0 91 100 CBAKW7 A .185126 0 2.117338 1.937955 1.768470 1.626041 1.486130 1.347390 1.231815 1.125720 1.020885 .919919 .841234 1.345000 0 2.117338 V NAB P 01/12/2013 19/12/2013 2100 21.00 0 91 100 NABKT8 A .201469 0 1.239270 1.168375 1.097637 1.037282 .979950 .922923 .866149 .810748 .765396 .720830 .676482 .925000 0 1.239270 V NAB C 01/12/2013 19/12/2013 2100 21.00 0 90 100 NABKU8 A .210803 0 3.042069 3.196191 3.350313 3.509023 3.672486 3.837415 4.004123 4.170831 4.341432 4.515606 4.690682 3.835000 0 4.690682 V SGP C 01/06/2013 27/06/2013 370 3.70 0 90 100 SGPS38 A .185070 0 .019026 .024154 .029219 .036243 .043132 .052376 .061391 .073118 .084506 .097083 .112819 .050000 0 .112819 V SGP P 01/06/2013 27/06/2013 370 3.70 0 91 100 SGPS48 A .223362 0 .723038 .687860 .652682 .619009 .585773 .553107 .522200 .491294 .462073 .433849 .405625 .555000 0 .723038 V SGP C 01/09/2013 26/09/2013 370 3.70 0 90 100 SGPS58 A .192534 0 .033880 .039955 .047051 .055328 .063848 .074215 .085128 .096698 .110634 .124570 .140021 .075000 0 .140021 V SGP P 01/09/2013 26/09/2013 370 3.70 0 91 100 SGPS68 A .213923 0 .735921 .702081 .668566 .635440 .604054 .572948 .542376 .513757 .485413 .457525 .431916 .575000 0 .735921 V SGP C 01/12/2013 19/12/2013 370 3.70 0 90 100 SGPS78 A .208311 0 .064298 .072397 .082241 .092859 .103477 .115566 .129080 .142593 .156708 .173420 .190131 .115000 0 .190131 V SGP P 01/12/2013 19/12/2013 370 3.70 0 91 100 SGPS88 A .208006 0 .745413 .711694 .679079 .647512 .616226 .585880 .557068 .528577 .500486 .474638 .449205 .585000 0 .745413 V SGP C 01/06/2014 26/06/2014 370 3.70 0 90 100 SGPS98 A .194000 0 .063077 .071011 .080811 .090974 .101460 .112549 .126367 .139660 .153300 .169635 .186016 .115000 0 .186016 V SGP P 01/06/2014 26/06/2014 370 3.70 0 91 100 SGPSA8 A .195800 0 .896104 .862053 .828506 .796636 .764767 .732897 .703135 .673818 .644500 .615902 .589453 .735000 0 .896104 V SGP C 01/12/2014 18/12/2014 370 3.70 0 90 100 SGPSB8 A .309500 0 .235235 .250573 .266004 .281435 .297742 .316067 .334654 .353281 .372079 .390877 .409705 .315000 0 .409705 V SGP P 01/12/2014 18/12/2014 370 3.70 0 91 100 SGPSC8 A .302800 0 1.043869 1.017449 .991146 .964952 .938846 .914778 .891375 .868140 .845020 .821984 .799030 .915000 0 1.043869 V WRT C 01/09/2013 26/09/2013 290 2.90 0 90 100 WRTI98 A .188083 0 .117990 .131659 .145794 .160086 .176378 .193344 .210438 .229259 .248999 .269074 .290147 .195000 0 .290147 V WRT P 01/09/2013 26/09/2013 290 2.90 0 91 100 WRTIF8 A .211271 0 .330496 .312239 .294046 .277522 .261567 .245681 .230467 .216823 .203293 .189810 .177725 .245000 0 .330496 V WRT C 01/12/2014 18/12/2014 290 2.90 0 90 100 WRTIG8 A .298800 0 .315518 .330789 .346881 .362973 .379089 .395760 .412657 .429553 .446842 .465445 .484049 .395000 0 .484049 V WRT P 01/12/2014 18/12/2014 290 2.90 0 91 100 WRTIH8 A .303000 0 .618960 .603523 .588897 .574413 .559980 .545588 .531232 .516888 .503062 .490702 .478536 .545000 0 .618960 V FMG P 01/12/2013 19/12/2013 350 3.50 0 91 100 FMGU78 A .462946 0 .891099 .809109 .730056 .662651 .596180 .540922 .486329 .440306 .396804 .356994 .323277 .540000 0 .891099 V FMG C 01/12/2013 19/12/2013 350 3.50 0 90 100 FMGU88 A .469761 0 .366342 .443947 .523512 .614762 .706403 .809618 .912897 1.024889 1.139150 1.256793 1.380852 .810000 0 1.380852 V FMG C 01/12/2013 19/12/2013 375 3.75 0 90 100 FMGU98 A .454977 0 .288409 .354396 .426249 .504697 .589952 .680866 .776989 .879888 .984100 1.098075 1.212049 .680000 0 1.212049 V FMG P 01/12/2013 19/12/2013 375 3.75 0 91 100 FMGUA8 A .447852 0 1.058028 .965123 .877375 .797428 .723566 .656301 .593942 .538767 .485301 .441146 .397407 .655000 0 1.058028 V FMG P 01/12/2013 19/12/2013 400 4.00 0 91 100 FMGUB8 A .432758 0 1.238933 1.133727 1.037088 .944345 .862713 .782681 .714170 .646747 .588764 .533413 .483183 .785000 0 1.238933 V FMG C 01/12/2013 19/12/2013 400 4.00 0 90 100 FMGUC8 A .440194 0 .222764 .276468 .340250 .406162 .484244 .562669 .653205 .743791 .844436 .947010 1.054625 .565000 0 1.054625 V FMG C 01/12/2013 19/12/2013 425 4.25 0 90 100 FMGUD8 A .425410 0 .167553 .211840 .265234 .323883 .389201 .461403 .539156 .623089 .713304 .806546 .908767 .460000 0 .908767 V FMG P 01/12/2013 19/12/2013 425 4.25 0 91 100 FMGUE8 A .417663 0 1.431720 1.315296 1.208961 1.107110 1.013569 .925786 .845060 .769698 .701632 .636469 .580428 .925000 0 1.431720 V FMG P 01/12/2013 19/12/2013 450 4.50 0 91 100 FMGUF8 A .402714 0 1.636094 1.511008 1.393262 1.282684 1.176808 1.080953 .987459 .905369 .824569 .754330 .686145 1.080000 0 1.636094 V FMG C 01/12/2013 19/12/2013 450 4.50 0 90 100 FMGUG8 A .416311 0 .126894 .164797 .207038 .259098 .313381 .378504 .445185 .522735 .600284 .690136 .780147 .380000 0 .780147 V FMG C 01/12/2013 19/12/2013 475 4.75 0 90 100 FMGUH8 A .406010 0 .092908 .124374 .159683 .201746 .250155 .303168 .364603 .429514 .502806 .580139 .663288 .305000 0 .663288 V FMG P 01/12/2013 19/12/2013 475 4.75 0 91 100 FMGUI8 A .395728 0 1.856123 1.724354 1.597258 1.478779 1.365026 1.258540 1.158425 1.064401 .976972 .895691 .819178 1.260000 0 1.856123 V FMG P 01/12/2013 19/12/2013 500 5.00 0 91 100 FMGUJ8 A .391595 0 2.084900 1.947340 1.814665 1.686560 1.566823 1.450588 1.343456 1.239693 1.145061 1.052880 .970932 1.450000 0 2.084900 V FMG C 01/12/2013 19/12/2013 500 5.00 0 90 100 FMGUK8 A .396997 0 .068195 .092230 .122058 .154844 .196755 .241591 .294437 .351188 .415921 .483465 .560614 .240000 0 .560614 V FMG C 01/12/2013 19/12/2013 525 5.25 0 90 100 FMGUL8 A .391258 0 .050975 .069376 .093344 .122071 .154235 .194726 .236568 .289309 .342050 .406523 .471144 .195000 0 .471144 V FMG P 01/12/2013 19/12/2013 525 5.25 0 91 100 FMGUM8 A .374855 0 2.315111 2.170396 2.030182 1.893923 1.764537 1.640090 1.521555 1.409928 1.303049 1.204079 1.109555 1.640000 0 2.315111 V FMG P 01/12/2013 19/12/2013 550 5.50 0 91 100 FMGUN8 A .377116 0 2.557240 2.409012 2.264535 2.124969 1.989000 1.859549 1.734686 1.615965 1.502942 1.395831 1.294247 1.860000 0 2.557240 V FMG C 01/12/2013 19/12/2013 550 5.50 0 90 100 FMGUO8 A .386738 0 .037562 .052994 .071078 .094994 .122785 .154886 .193597 .235341 .285283 .337943 .398417 .155000 0 .398417 V FMG C 01/12/2013 19/12/2013 575 5.75 0 90 100 FMGUP8 A .380119 0 .026435 .038405 .053473 .070715 .094556 .120813 .152823 .189117 .230757 .277248 .329792 .120000 0 .329792 V FMG P 01/12/2013 19/12/2013 575 5.75 0 91 100 FMGUQ8 A .374700 0 2.799882 2.649176 2.501046 2.356447 2.216647 2.080077 1.950187 1.823911 1.704645 1.589264 1.481575 2.080000 0 2.799882 V FMG P 01/12/2013 19/12/2013 600 6.00 0 91 100 FMGUR8 A .357490 0 3.045400 2.889091 2.736812 2.586959 2.440889 2.297826 2.159352 2.025592 1.896209 1.773328 1.654324 2.300000 0 3.045400 V FMG C 01/12/2013 19/12/2013 600 6.00 0 90 100 FMGUS8 A .377297 0 .020052 .028756 .040706 .056004 .073160 .096926 .122469 .154442 .189197 .230793 .274705 .095000 0 .274705 V FMG C 01/12/2013 19/12/2013 625 6.25 0 90 100 FMGUT8 A .374674 0 .014634 .021947 .031054 .042987 .058507 .075641 .099266 .124089 .156027 .189241 .230796 .075000 0 .230796 V FMG P 01/12/2013 19/12/2013 625 6.25 0 91 100 FMGUU8 A .365240 0 3.295400 3.138320 2.982576 2.831461 2.682822 2.537590 2.396172 2.258225 2.126067 1.996951 1.875084 2.540000 0 3.295400 V GPT C 01/09/2013 26/09/2013 350 3.50 0 90 100 GPTD58 A .156952 0 .102693 .116489 .131422 .146947 .164481 .182619 .201865 .222838 .244364 .267425 .291517 .185000 0 .291517 V GPT P 01/09/2013 26/09/2013 350 3.50 0 91 100 GPTD68 A .177517 0 .343525 .321878 .300421 .280080 .261229 .242550 .224961 .208930 .193063 .177980 .164691 .245000 0 .343525 V GPT C 01/06/2014 26/06/2014 350 3.50 0 90 100 GPTD78 A .143400 0 .120700 .134883 .149167 .164467 .181687 .199074 .217173 .237543 .258324 .279455 .302563 .200000 0 .302563 V GPT P 01/06/2014 26/06/2014 350 3.50 0 91 100 GPTD88 A .159507 0 .434057 .411209 .389256 .368938 .348766 .328685 .310515 .293084 .275734 .258662 .243815 .330000 0 .434057 V GPT C 01/12/2014 18/12/2014 350 3.50 0 90 100 GPTD98 A .253600 0 .312598 .329205 .345815 .364486 .383298 .402436 .421971 .441637 .461321 .482007 .503759 .400000 0 .503759 V GPT P 01/12/2014 18/12/2014 350 3.50 0 91 100 GPTDK8 A .233800 0 .613406 .593612 .573841 .554070 .536430 .519270 .502254 .485274 .468308 .451341 .436492 .520000 0 .613406 V TLS C 01/06/2013 27/06/2013 350 3.50 0 90 100 TLSG98 A .020000 0 .610657 .662857 .715057 .767257 .819457 .871657 .923857 .976057 1.028257 1.080457 1.132657 .870000 0 1.132657 V TLS P 01/06/2013 27/06/2013 350 3.50 0 91 100 TLSGK8 A .184686 0 .043101 .035831 .029948 .024762 .020428 .016849 .013671 .011282 .008970 .007422 .005899 .015000 0 .043101 V TLS C 01/09/2013 26/09/2013 350 3.50 0 90 100 TLSGL8 A .020000 0 .610161 .662361 .714561 .766761 .818961 .871161 .923361 .975561 1.027761 1.079961 1.132161 .870000 0 1.132161 V TLS P 01/09/2013 26/09/2013 350 3.50 0 91 100 TLSGM8 A .177856 0 .085590 .073992 .064664 .055430 .048133 .041347 .035234 .030393 .025592 .021953 .018652 .040000 0 .085590 V TLS C 01/12/2013 19/12/2013 350 3.50 0 90 100 TLSGN8 A .163413 0 .615211 .665382 .716242 .767269 .818966 .870699 .922633 .974700 1.026769 1.078936 1.131108 .870000 0 1.131108 V TLS P 01/12/2013 19/12/2013 350 3.50 0 91 100 TLSGO8 A .185070 0 .115101 .102965 .090969 .081470 .072362 .063470 .056665 .050032 .043572 .038769 .034090 .065000 0 .115101 V TLS C 01/06/2014 26/06/2014 350 3.50 0 90 100 TLSGP8 A .169251 0 .620104 .669316 .719194 .769532 .820606 .872068 .923670 .975490 1.027526 1.079582 1.131672 .870000 0 1.131672 V TLS P 01/06/2014 26/06/2014 350 3.50 0 91 100 TLSGQ8 A .184001 0 .187270 .172463 .157944 .143593 .131819 .120579 .109486 .099520 .091049 .082708 .074453 .120000 0 .187270 V TLS C 01/10/2014 30/10/2014 350 3.50 0 90 100 TLSGR8 A .161467 0 .615192 .664746 .715291 .766671 .818113 .869814 .921862 .973926 1.026010 1.078196 1.130385 .870000 0 1.130385 V TLS P 01/10/2014 30/10/2014 350 3.50 0 91 100 TLSGS8 A .177330 0 .235196 .217817 .200632 .184813 .170989 .157344 .143796 .132780 .122236 .111811 .101902 .155000 0 .235196 V FMG C 01/12/2014 18/12/2014 725 7.25 0 90 100 FMGV28 A .388954 0 .052827 .067582 .086889 .107672 .132413 .160722 .189349 .226684 .264019 .303977 .351710 .160000 0 .351710 V FMG P 01/12/2014 18/12/2014 725 7.25 0 91 100 FMGV38 A .375442 0 4.295400 4.138320 3.981240 3.829407 3.682341 3.540415 3.401460 3.266512 3.136390 3.008909 2.887613 3.540000 0 4.295400 V FMG P 01/12/2014 18/12/2014 800 8.00 0 91 100 FMGV48 A .412463 0 5.045400 4.888320 4.731240 4.576020 4.426612 4.281422 4.140604 4.002880 3.869351 3.739785 3.612816 4.280000 0 5.045400 V FMG C 01/12/2014 18/12/2014 800 8.00 0 90 100 FMGV58 A .387714 0 .035241 .045350 .059771 .074512 .093648 .114413 .137218 .165505 .193792 .226818 .264127 .115000 0 .264127 V XJO C 01/06/2013 20/06/2013 44000 4400.0 0 90 1 XJOJ97 E .136164 0 93.435563 113.391358 135.929386 161.079206 188.827286 219.124075 251.885081 286.994251 324.311625 363.679003 404.925872 219.100000 0 404.925872 V XJO P 01/06/2013 20/06/2013 44000 4400.0 0 91 1 XJOJA7 E .135663 0 273.468632 240.456405 210.035081 182.234890 157.042538 134.408265 114.246965 96.441654 80.851195 67.316049 55.664292 134.400000 0 273.468632 V XJO C 01/06/2013 20/06/2013 42500 4250.0 0 90 1 XJOJB7 E .147444 0 163.315145 190.613944 220.361106 252.485104 286.884393 323.435678 361.998569 402.420514 444.541682 488.199533 533.232865 323.400000 0 533.232865 V XJO P 01/06/2013 20/06/2013 42500 4250.0 0 91 1 XJOJC7 E .147849 0 196.880231 171.245607 148.052652 127.230192 108.677259 92.271306 77.872806 65.330141 54.484425 45.174032 37.238605 92.300000 0 196.880231 V XJO C 01/06/2013 20/06/2013 41000 4100.0 0 90 1 XJOJD7 E .159088 0 252.758752 286.525052 322.391663 360.232469 399.909554 441.277392 484.186823 528.488642 574.036701 620.690464 668.317000 441.300000 0 668.317000 V XJO P 01/06/2013 20/06/2013 41000 4100.0 0 91 1 XJOJE7 E .159765 0 139.095178 119.904259 102.805808 87.674892 74.374893 62.761626 52.687250 44.003808 36.566286 30.235140 24.878269 62.800000 0 139.095178 V XJO C 01/06/2013 20/06/2013 39500 3950.0 0 90 1 XJOJF7 E .172278 0 359.474749 398.420484 439.038609 481.193182 524.747200 569.565344 615.516305 662.474647 710.322231 758.949207 808.254636 569.600000 0 808.254636 V XJO P 01/06/2013 20/06/2013 39500 3950.0 0 91 1 XJOJG7 E .173046 0 98.289522 84.259169 71.896562 61.067035 51.634808 43.465703 36.429432 30.401445 25.264340 20.908855 17.234493 43.500000 0 98.289522 V XJO C 01/06/2013 20/06/2013 40500 4050.0 0 90 1 XJOJH7 E .162969 0 286.242188 321.900024 359.520874 398.970915 440.108659 482.788764 526.865497 572.195734 618.641462 666.071741 714.364148 482.800000 0 714.364148 V XJO P 01/06/2013 20/06/2013 40500 4050.0 0 91 1 XJOJI7 E .164432 0 124.258044 106.922522 91.535893 77.966961 66.076964 55.723266 46.762702 39.054506 32.462745 26.858238 22.119996 55.700000 0 124.258044 V XJO C 01/06/2013 20/06/2013 40000 4000.0 0 90 1 XJOJJ7 E .166851 0 321.331849 358.742112 397.974828 438.892226 481.352492 525.213119 570.333815 616.578948 663.819478 711.934402 760.811744 525.200000 0 760.811744 V XJO P 01/06/2013 20/06/2013 40000 4000.0 0 91 1 XJOJK7 E .169098 0 110.950560 95.321546 81.497473 69.344527 58.724841 49.499682 41.532243 34.689991 28.846541 23.883074 19.689327 49.500000 0 110.950560 V XJO C 01/06/2013 20/06/2013 39000 3900.0 0 90 1 XJOJL7 E .177704 0 398.792758 439.128553 480.993993 524.257108 568.787175 614.456920 661.144323 708.734005 757.118228 806.197536 855.881093 614.500000 0 855.881093 V XJO P 01/06/2013 20/06/2013 39000 3900.0 0 91 1 XJOJM7 E .176993 0 86.954473 74.391166 63.360685 53.729983 45.367324 38.144522 31.938760 26.633985 22.121915 18.302676 15.085133 38.100000 0 86.954473 V XJO C 01/06/2013 20/06/2013 41500 4150.0 0 90 1 XJOJP7 E .155207 0 221.019066 252.756626 286.724801 322.809469 360.880181 400.794555 442.402683 485.551277 530.087405 575.861695 622.730950 400.800000 0 622.730950 V XJO P 01/06/2013 20/06/2013 41500 4150.0 0 91 1 XJOJQ7 E .156896 0 157.753599 136.523444 117.501349 100.575845 85.619595 72.493615 61.051484 51.143336 42.619454 35.333370 29.144404 72.500000 0 157.753599 V XJO C 01/06/2013 20/06/2013 43000 4300.0 0 90 1 XJOJR7 E .143563 0 137.607508 162.523022 189.965516 219.889599 252.219691 286.849675 323.650972 362.477499 403.170918 445.565805 489.494446 286.800000 0 489.494446 V XJO P 01/06/2013 20/06/2013 43000 4300.0 0 91 1 XJOJS7 E .142586 0 218.682739 190.635101 165.131705 142.126884 121.544081 103.275637 87.190992 73.141778 60.967220 50.499438 41.568366 103.300000 0 218.682739 V XJO C 01/06/2013 20/06/2013 43500 4350.0 0 90 1 XJOJT7 E .139682 0 114.148040 136.598225 161.624885 189.216200 219.324780 251.870574 286.742429 323.805948 362.908807 403.886359 446.567110 251.900000 0 446.567110 V XJO P 01/06/2013 20/06/2013 43500 4350.0 0 91 1 XJOJU7 E .140303 0 246.301573 215.841338 187.946545 162.605077 139.769755 119.361209 101.269334 85.361073 71.485633 59.479994 49.174289 119.400000 0 246.301573 V XJO C 01/06/2013 20/06/2013 42000 4200.0 0 90 1 XJOJV7 E .151326 0 191.160904 220.738075 252.664799 286.843736 323.156396 361.467582 401.630048 443.489126 486.887075 531.666968 577.676007 361.500000 0 577.676007 V XJO P 01/06/2013 20/06/2013 42000 4200.0 0 91 1 XJOJW7 E .151870 0 175.718657 152.355689 131.334027 112.557049 95.907192 81.250348 68.440447 57.324024 47.744507 39.546061 32.576858 81.300000 0 175.718657 V XJOF 01/06/2013 20/06/2013 0 0 97 1 XJO3M .000000 0 4235.500000 4285.500000 4335.500000 4385.500000 4435.500000 4485.500000 4535.500000 4585.500000 4635.500000 4685.500000 4735.500000 4485.500000 0 4735.500000 P HVN C 01/09/2013 26/09/2013 185 1.85 0 90 100 HVNST8 A .256598 0 .077677 .087374 .097085 .106808 .118352 .130021 .141718 .154861 .168514 .182228 .196679 .130000 0 .196679 V HVN P 01/09/2013 26/09/2013 185 1.85 0 91 100 HVNSU8 A .282005 0 .295064 .279321 .263725 .249023 .235282 .221682 .208243 .196459 .184877 .173391 .162534 .220000 0 .295064 V HVN C 01/12/2014 18/12/2014 185 1.85 0 90 100 HVNSV8 A .513696 0 .346807 .360856 .375031 .389460 .403902 .418561 .434548 .450535 .466523 .482510 .498497 .420000 0 .498497 V HVN P 01/12/2014 18/12/2014 185 1.85 0 91 100 HVNSW8 A .247300 0 .385622 .369956 .355841 .341845 .327882 .313922 .301242 .289200 .277198 .265217 .253287 .315000 0 .385622 V DJS C 01/06/2013 27/06/2013 230 2.30 0 90 100 DJSF99 A .263060 0 .138093 .160275 .185183 .211314 .239926 .269653 .301652 .334672 .369453 .405228 .442314 .270000 0 .442314 V DJS P 01/06/2013 27/06/2013 230 2.30 0 91 100 DJSFF9 A .333077 0 .271877 .249358 .228530 .207935 .190491 .173255 .157228 .143231 .129335 .117142 .106192 .175000 0 .271877 V DJS C 01/09/2013 26/09/2013 230 2.30 0 90 100 DJSFG9 A .287208 0 .191448 .214766 .239519 .264444 .292591 .321016 .350329 .381971 .413860 .446782 .481550 .320000 0 .481550 V DJS P 01/09/2013 26/09/2013 230 2.30 0 91 100 DJSFH9 A .329378 0 .305095 .284400 .264048 .243942 .226876 .210086 .193414 .179299 .165810 .152417 .140385 .210000 0 .305095 V DJS C 01/12/2013 19/12/2013 230 2.30 0 90 100 DJSFI9 A .271335 0 .182503 .205915 .229404 .255775 .283052 .310703 .341452 .372449 .404031 .438296 .472695 .310000 0 .472695 V DJS P 01/12/2013 19/12/2013 230 2.30 0 91 100 DJSFJ9 A .272646 0 .331283 .307800 .284501 .263188 .243354 .223637 .206472 .190128 .173872 .160116 .147009 .225000 0 .331283 V DJS C 01/06/2014 26/06/2014 230 2.30 0 90 100 DJSFK9 A .203000 0 .145551 .167454 .190673 .216223 .243066 .271975 .302726 .334309 .368271 .403207 .439271 .270000 0 .439271 V DJS P 01/06/2014 26/06/2014 230 2.30 0 91 100 DJSFL9 A .185888 0 .312241 .286162 .260462 .237564 .215356 .195199 .176466 .158707 .143280 .128052 .115149 .195000 0 .312241 V DJS C 01/12/2014 18/12/2014 230 2.30 0 90 100 DJSFM9 A .410532 0 .371224 .396753 .422409 .448065 .475994 .504432 .533384 .562703 .592057 .621813 .653402 .505000 0 .653402 V DJS P 01/12/2014 18/12/2014 230 2.30 0 91 100 DJSFN9 A .327500 0 .523583 .501987 .480783 .459654 .438544 .419799 .402039 .384392 .366757 .349556 .334922 .420000 0 .523583 V DJS C 01/12/2014 18/12/2014 240 2.40 0 90 100 DJSFO9 A .410532 0 .339783 .364292 .388889 .414269 .439855 .465511 .493413 .521524 .550080 .579245 .608564 .465000 0 .608564 V DJS P 01/12/2014 18/12/2014 240 2.40 0 91 100 DJSFP9 A .327500 0 .592507 .567841 .543569 .522084 .500886 .479756 .458645 .439710 .421930 .404270 .386634 .480000 0 .592507 V HVN C 01/09/2013 26/09/2013 170 1.70 0 90 100 HVNTG8 A .268185 0 .133886 .146844 .160566 .174289 .188814 .204506 .220218 .236018 .253529 .271125 .288721 .205000 0 .288721 V HVN P 01/09/2013 26/09/2013 170 1.70 0 91 100 HVNTH8 A .293899 0 .201430 .189536 .177976 .166517 .155755 .146149 .136648 .127211 .118903 .111224 .103612 .145000 0 .201430 V HVN C 01/09/2013 26/09/2013 180 1.80 0 90 100 HVNTI8 A .264777 0 .097115 .106843 .118446 .130129 .141830 .155022 .168693 .182413 .196891 .212501 .228189 .155000 0 .228189 V HVN P 01/09/2013 26/09/2013 180 1.80 0 91 100 HVNTJ8 A .285969 0 .261738 .246901 .233157 .219561 .206082 .194289 .182715 .171238 .160412 .150777 .141254 .195000 0 .261738 V HVN C 01/09/2013 26/09/2013 175 1.75 0 90 100 HVNTK8 A .269092 0 .116008 .127704 .139408 .152546 .166242 .179965 .194469 .210101 .225813 .241525 .258856 .180000 0 .258856 V HVN P 01/09/2013 26/09/2013 175 1.75 0 91 100 HVNTL8 A .289934 0 .230899 .217306 .203812 .191982 .180415 .168946 .158152 .148532 .139020 .129572 .121138 .170000 0 .230899 V HVN C 01/12/2014 18/12/2014 175 1.75 0 90 100 HVNTM8 A .513696 0 .374630 .389122 .404519 .420506 .436493 .452480 .468467 .484467 .500840 .517231 .533675 .450000 0 .533675 V HVN P 01/12/2014 18/12/2014 175 1.75 0 91 100 HVNTN8 A .247300 0 .318134 .304174 .290588 .278483 .266468 .254487 .242507 .231851 .221776 .211736 .201716 .255000 0 .318134 V HVN C 01/12/2014 18/12/2014 170 1.70 0 90 100 HVNTO8 A .513696 0 .389504 .405491 .421478 .437466 .453466 .469521 .485905 .502348 .518792 .535264 .553058 .470000 0 .553058 V HVN P 01/12/2014 18/12/2014 170 1.70 0 91 100 HVNTP8 A .247300 0 .285358 .273129 .261110 .249122 .237142 .226258 .216177 .206135 .196116 .186116 .177727 .225000 0 .285358 V HVN C 01/12/2014 18/12/2014 180 1.80 0 90 100 HVNTQ8 A .513696 0 .360373 .374812 .389255 .403745 .419533 .435521 .451508 .467495 .483482 .499469 .515776 .435000 0 .515776 V HVN P 01/12/2014 18/12/2014 180 1.80 0 91 100 HVNTR8 A .247300 0 .350996 .336982 .323008 .309048 .295899 .283842 .271833 .259852 .247872 .237444 .227374 .285000 0 .350996 V XJO C 01/06/2013 20/06/2013 38500 3850.0 0 90 1 XJOK27 E .183131 0 439.154035 480.746013 523.733253 567.989263 613.390529 659.818250 707.159691 755.309181 804.168771 853.648608 903.667053 659.800000 0 903.667053 V XJO P 01/06/2013 20/06/2013 38500 3850.0 0 91 1 XJOK37 E .182968 0 78.682063 67.345709 57.405127 48.733606 41.207432 34.707628 29.121307 24.342673 20.273681 16.824405 13.913157 34.700000 0 78.682063 V XJO C 01/06/2013 20/06/2013 38000 3800.0 0 90 1 XJOK47 E .188558 0 480.440888 523.166621 567.162131 612.307397 658.486639 705.589639 753.512729 802.159462 851.441014 901.276340 951.592138 705.600000 0 951.592138 V XJO P 01/06/2013 20/06/2013 38000 3800.0 0 91 1 XJOK57 E .188942 0 71.277102 61.043952 52.079819 44.265128 37.484497 31.628056 26.592421 22.281379 18.606280 15.486204 12.847928 31.600000 0 71.277102 V SYD C 01/06/2013 27/06/2013 271 2.71 0 90 129 SYDLD8 A .244202 0 .657283 .692204 .727235 .762588 .797929 .833278 .868669 .904069 .939469 .974869 1.010269 .835000 0 1.010269 V SYD P 01/06/2013 27/06/2013 271 2.71 0 91 129 SYDLE8 A .166998 0 .014352 .011995 .009638 .008059 .006490 .005307 .004299 .003418 .002793 .002168 .001774 .005000 0 .014352 V SYD C 01/06/2013 27/06/2013 279 2.79 0 90 129 SYDL98 A .220991 0 .577502 .612492 .647413 .682681 .718033 .753377 .788765 .824165 .859565 .894965 .930365 .755000 0 .930365 V SYD P 01/06/2013 27/06/2013 279 2.79 0 91 129 SYDLA8 A .166673 0 .023552 .019968 .016549 .013803 .011446 .009350 .007781 .006212 .005186 .004178 .003380 .009000 0 .023552 V SYD C 01/06/2013 27/06/2013 287 2.87 0 90 129 SYDMN8 A .236592 0 .506753 .538510 .572361 .605966 .639675 .674688 .709614 .744577 .779811 .815153 .850502 .675000 0 .850502 V SYD P 01/06/2013 27/06/2013 287 2.87 0 91 129 SYDMO8 A .194827 0 .054933 .048336 .041838 .036970 .032102 .027752 .024275 .020798 .017976 .015575 .013175 .030000 0 .054933 V SYD C 01/06/2013 27/06/2013 294 2.94 0 90 129 SYDUL8 A .086681 0 .426546 .461946 .497346 .532746 .568146 .603546 .638946 .674346 .709746 .745146 .780546 .605000 0 .780546 V SYD P 01/06/2013 27/06/2013 294 2.94 0 91 129 SYDUM8 A .191574 0 .071276 .062625 .055293 .048704 .042144 .037282 .032420 .028001 .024529 .021058 .018168 .035000 0 .071276 V SYD C 01/09/2013 26/09/2013 271 2.71 0 90 129 SYDRT8 A .264655 0 .663028 .696829 .730857 .764899 .799231 .834046 .869237 .904428 .939639 .974890 1.010285 .835000 0 1.010285 V SYD P 01/09/2013 26/09/2013 271 2.71 0 91 129 SYDRU8 A .206153 0 .049496 .044730 .040031 .035364 .031913 .028567 .025244 .022411 .020101 .017817 .015543 .030000 0 .049496 V SYD C 01/09/2013 26/09/2013 279 2.79 0 90 129 SYDSD8 A .215703 0 .578701 .612731 .647769 .682929 .718120 .753382 .788782 .824182 .859582 .894982 .930382 .755000 0 .930382 V SYD P 01/09/2013 26/09/2013 279 2.79 0 91 129 SYDSE8 A .195448 0 .059255 .052871 .047121 .042376 .037694 .033235 .029846 .026518 .023211 .020688 .018398 .035000 0 .059255 V SYD C 01/09/2013 26/09/2013 287 2.87 0 90 129 SYDSY8 A .220853 0 .507714 .539065 .572173 .606159 .640189 .674311 .709453 .744644 .779835 .815079 .850479 .675000 0 .850479 V SYD P 01/09/2013 26/09/2013 287 2.87 0 91 129 SYDSZ8 A .188795 0 .073677 .065891 .059417 .053041 .047062 .042306 .037630 .033049 .029643 .026320 .023021 .040000 0 .073677 V SYD C 01/09/2013 26/09/2013 294 2.94 0 90 129 SYDUN8 A .211641 0 .444714 .475700 .507003 .538557 .572373 .606405 .640437 .675049 .710221 .745413 .780611 .605000 0 .780611 V SYD P 01/09/2013 26/09/2013 294 2.94 0 91 129 SYDUO8 A .183060 0 .088802 .080269 .071860 .064260 .057812 .051454 .045679 .040949 .036291 .031905 .028536 .050000 0 .088802 V SYD C 01/12/2013 19/12/2013 271 2.71 0 90 129 SYDLN8 A .237588 0 .659705 .693750 .728283 .762863 .797479 .832460 .867860 .903260 .938660 .974060 1.009460 .830000 0 1.009460 V SYD P 01/12/2013 19/12/2013 271 2.71 0 91 129 SYDLO8 A .176846 0 .043466 .038929 .034457 .030507 .027294 .024136 .021073 .018851 .016691 .014551 .012810 .025000 0 .043466 V SYD C 01/12/2013 19/12/2013 279 2.79 0 90 129 SYDLJ8 A .234768 0 .590082 .621776 .653582 .685970 .719994 .754549 .789129 .823821 .858733 .894133 .929533 .755000 0 .929533 V SYD P 01/12/2013 19/12/2013 279 2.79 0 91 129 SYDLK8 A .170138 0 .054345 .048224 .042937 .038403 .033946 .029935 .026730 .023585 .020532 .018318 .016169 .030000 0 .054345 V SYD C 01/12/2013 19/12/2013 287 2.87 0 90 129 SYDMP8 A .212338 0 .511485 .542878 .574583 .606288 .640021 .674532 .709114 .743697 .778805 .814205 .849605 .675000 0 .849605 V SYD P 01/12/2013 19/12/2013 287 2.87 0 91 129 SYDMQ8 A .163219 0 .066925 .059710 .053492 .047390 .042015 .037495 .033056 .029052 .025864 .022737 .019746 .035000 0 .066925 V SYD C 01/12/2013 19/12/2013 294 2.94 0 90 129 SYDUP8 A .193404 0 .443289 .473959 .505491 .537217 .570101 .604520 .639099 .673687 .708869 .744269 .779669 .605000 0 .779669 V SYD P 01/12/2013 19/12/2013 294 2.94 0 91 129 SYDUQ8 A .159200 0 .082434 .074151 .066038 .058910 .052712 .046631 .041347 .036845 .032424 .028510 .025338 .045000 0 .082434 V SYD C 01/06/2014 26/06/2014 271 2.71 0 90 129 SYDLY8 A .279600 0 .687324 .717687 .748050 .778412 .808903 .840755 .874736 .908723 .942709 .976695 1.010695 .840000 0 1.010695 V SYD P 01/06/2014 26/06/2014 271 2.71 0 91 129 SYDLZ8 A .283200 0 .238394 .228752 .219110 .209468 .199826 .190184 .182093 .174650 .167207 .159764 .152321 .190000 0 .238394 V SYD C 01/06/2014 26/06/2014 279 2.79 0 90 129 SYDLR8 A .279600 0 .632332 .659278 .688014 .717205 .747430 .777792 .808155 .838620 .870197 .902450 .936353 .780000 0 .936353 V SYD P 01/06/2014 26/06/2014 279 2.79 0 91 129 SYDLS8 A .283200 0 .273262 .261140 .249735 .240093 .230451 .220809 .211167 .201525 .192108 .184665 .177222 .220000 0 .273262 V SYD C 01/06/2014 26/06/2014 287 2.87 0 90 129 SYDMR8 A .279600 0 .582640 .608944 .635685 .662427 .689746 .718828 .747423 .777173 .807535 .837898 .868453 .720000 0 .868453 V SYD P 01/06/2014 26/06/2014 287 2.87 0 91 129 SYDMS8 A .283200 0 .309902 .297780 .285658 .273535 .261413 .251433 .241791 .232149 .222507 .212865 .203223 .250000 0 .309902 V SYD C 01/06/2014 26/06/2014 294 2.94 0 90 129 SYDUR8 A .279600 0 .540393 .566756 .592800 .618843 .645305 .672046 .699041 .727919 .756514 .785109 .814584 .670000 0 .814584 V SYD P 01/06/2014 26/06/2014 294 2.94 0 91 129 SYDUS8 A .283200 0 .342456 .329840 .317718 .305595 .293473 .281350 .269228 .258945 .249303 .239662 .230020 .280000 0 .342456 V SYD C 01/12/2014 18/12/2014 271 2.71 0 90 129 SYDRV8 A .257400 0 .685134 .715372 .746013 .776841 .807700 .841211 .874783 .908680 .942738 .976871 1.011020 .840000 0 1.011020 V SYD P 01/12/2014 18/12/2014 271 2.71 0 91 129 SYDRW8 A .266313 0 .256282 .246628 .237135 .227720 .218370 .209045 .199757 .191720 .184385 .177139 .169937 .210000 0 .256282 V SYD C 01/12/2014 18/12/2014 279 2.79 0 90 129 SYDSF8 A .257400 0 .630374 .657652 .685848 .715554 .745457 .776044 .806872 .837700 .869016 .902698 .936495 .775000 0 .936495 V SYD P 01/12/2014 18/12/2014 279 2.79 0 91 129 SYDSG8 A .266313 0 .292223 .280413 .268654 .258470 .248921 .239475 .230090 .220753 .211442 .202309 .194826 .240000 0 .292223 V SYD C 01/12/2014 18/12/2014 287 2.87 0 90 129 SYDT18 A .257400 0 .580781 .606664 .633757 .661036 .688314 .716353 .745974 .775680 .806075 .836903 .867731 .715000 0 .867731 V SYD P 01/12/2014 18/12/2014 287 2.87 0 91 129 SYDT28 A .266313 0 .328879 .316926 .305053 .293232 .281453 .270363 .260728 .251238 .241820 .232467 .223139 .270000 0 .328879 V SYD C 01/12/2014 18/12/2014 294 2.94 0 90 129 SYDUT8 A .257400 0 .540463 .565914 .591648 .617382 .643537 .670816 .698094 .725977 .754475 .783732 .813438 .670000 0 .813438 V SYD P 01/12/2014 18/12/2014 294 2.94 0 91 129 SYDUU8 A .266313 0 .362044 .349232 .337155 .325200 .313322 .301499 .289715 .278367 .268691 .259182 .249754 .300000 0 .362044 V SYD C 01/12/2014 18/12/2014 310 3.10 0 90 129 SYDV58 A .257400 0 .459646 .482326 .505007 .527819 .551417 .576047 .601781 .627514 .653248 .678982 .705047 .575000 0 .705047 V SYD P 01/12/2014 18/12/2014 310 3.10 0 91 129 SYDV48 A .266313 0 .447466 .432764 .418156 .403613 .389119 .375159 .362958 .350934 .339003 .327151 .315336 .375000 0 .447466 V SYD C 01/12/2014 18/12/2014 318 3.18 0 90 129 SYDV68 A .257400 0 .422291 .443679 .466360 .489040 .511721 .534402 .557436 .581113 .606847 .632581 .658315 .535000 0 .658315 V SYD P 01/12/2014 18/12/2014 318 3.18 0 91 129 SYDV78 A .266313 0 .492033 .475941 .461057 .446342 .431716 .417169 .402657 .388255 .375880 .363818 .351865 .415000 0 .492033 V SYD C 01/12/2014 18/12/2014 325 3.25 0 90 129 SYDV98 A .257400 0 .394382 .413889 .433844 .455242 .477905 .500586 .523266 .545947 .568862 .592240 .617713 .500000 0 .617713 V SYD P 01/12/2014 18/12/2014 325 3.25 0 91 129 SYDV88 A .266313 0 .534508 .517129 .499824 .484110 .469264 .454559 .439942 .425397 .410889 .396515 .384158 .455000 0 .534508 V SYDL C 01/06/2013 27/06/2013 1 0.01 0 95 129 SYDM68 E .000000 0 3.206250 3.240000 3.273750 3.307500 3.341250 3.375000 3.408750 3.442500 3.476250 3.510000 3.543750 3.375000 0 3.543750 P SYDL C 01/09/2013 26/09/2013 1 0.01 0 95 129 SYDRM8 E .000000 0 3.230000 3.264000 3.298000 3.332000 3.366000 3.400000 3.434000 3.468000 3.502000 3.536000 3.570000 3.400000 0 3.570000 P SYDL C 01/12/2013 19/12/2013 1 0.01 0 95 129 SYDM78 E .000000 0 3.249000 3.283200 3.317400 3.351600 3.385800 3.420000 3.454200 3.488400 3.522600 3.556800 3.591000 3.420000 0 3.591000 P SYDL C 01/06/2014 26/06/2014 1 0.01 0 95 129 SYDM88 E .000000 0 3.063750 3.096000 3.128250 3.160500 3.192750 3.225000 3.257250 3.289500 3.321750 3.354000 3.386250 3.225000 0 3.386250 P SYDL C 01/12/2014 18/12/2014 1 0.01 0 95 129 SYDS68 E .000000 0 3.106500 3.139200 3.171900 3.204600 3.237300 3.270000 3.302700 3.335400 3.368100 3.400800 3.433500 3.270000 0 3.433500 P TLS C 01/12/2014 18/12/2014 340 3.40 0 90 100 TLSIZ8 A .188942 0 .719916 .769287 .819162 .869377 .920710 .972135 1.023688 1.075383 1.127429 1.179491 1.231576 .970000 0 1.231576 V TLS P 01/12/2014 18/12/2014 340 3.40 0 91 100 TLSJ18 A .176373 0 .200295 .184298 .170506 .156968 .143544 .132313 .121877 .111553 .101557 .093597 .085891 .130000 0 .200295 V TLS C 01/12/2014 18/12/2014 330 3.30 0 90 100 TLSJ28 A .178624 0 .810937 .862280 .913801 .965847 1.017894 1.069952 1.122072 1.174259 1.226447 1.278635 1.330831 1.070000 0 1.330831 V TLS P 01/12/2014 18/12/2014 330 3.30 0 91 100 TLSJ38 A .179004 0 .169083 .155519 .142072 .130869 .120419 .110078 .100182 .092250 .084535 .076886 .069831 .110000 0 .169083 V TLS C 01/12/2014 18/12/2014 350 3.50 0 90 100 TLSJ48 A .185573 0 .631160 .677780 .725822 .775179 .824984 .874978 .926018 .977432 1.028960 1.080537 1.132493 .875000 0 1.132493 V TLS P 01/12/2014 18/12/2014 350 3.50 0 91 100 TLSJ58 A .174746 0 .237488 .220232 .203143 .187211 .173432 .159908 .146494 .135126 .124689 .114370 .104187 .160000 0 .237488 V DJS C 01/06/2013 27/06/2013 220 2.20 0 90 100 DJSG19 A .263060 0 .183762 .210623 .239784 .270349 .302932 .336699 .372190 .408623 .446460 .485185 .524818 .335000 0 .524818 V DJS P 01/06/2013 27/06/2013 220 2.20 0 91 100 DJSG29 A .334192 0 .214807 .195018 .177678 .160475 .145603 .131664 .118014 .106984 .096075 .085857 .077500 .130000 0 .214807 V DJS C 01/09/2013 26/09/2013 220 2.20 0 90 100 DJSG39 A .289573 0 .236572 .262358 .290788 .319217 .349774 .381667 .413559 .447976 .482994 .518013 .555304 .380000 0 .555304 V DJS P 01/09/2013 26/09/2013 220 2.20 0 91 100 DJSG49 A .331052 0 .249452 .230114 .213184 .196450 .180484 .166893 .153459 .140159 .129487 .119000 .108577 .165000 0 .249452 V DJS C 01/12/2013 19/12/2013 220 2.20 0 90 100 DJSG59 A .274261 0 .226654 .253571 .280925 .309729 .340730 .371986 .404976 .439380 .474117 .510364 .547708 .370000 0 .547708 V DJS P 01/12/2013 19/12/2013 220 2.20 0 91 100 DJSG69 A .276992 0 .272901 .252201 .232412 .212956 .196436 .180136 .164437 .151226 .138159 .125512 .115198 .180000 0 .272901 V DJS C 01/06/2014 26/06/2014 220 2.20 0 90 100 DJSG79 A .203000 0 .186241 .212519 .239796 .269854 .300872 .334081 .368762 .404362 .442042 .480273 .519721 .335000 0 .519721 V DJS P 01/06/2014 26/06/2014 220 2.20 0 91 100 DJSG89 A .186232 0 .248057 .225388 .203206 .183588 .164900 .147928 .132571 .117873 .105564 .093448 .083131 .150000 0 .248057 V DJS C 01/12/2014 18/12/2014 220 2.20 0 90 100 DJSG99 A .410532 0 .404963 .430674 .458960 .487523 .516843 .546196 .575550 .606221 .638219 .670525 .703354 .545000 0 .703354 V DJS P 01/12/2014 18/12/2014 220 2.20 0 91 100 DJSGK9 A .327500 0 .460681 .439551 .418444 .399890 .382153 .364515 .346884 .330415 .315898 .301533 .287214 .365000 0 .460681 V MYR C 01/06/2013 27/06/2013 185 1.85 0 90 100 MYRQ38 A .310585 0 .225439 .252583 .281185 .310990 .341953 .373898 .407011 .440965 .475610 .510922 .546740 .375000 0 .546740 V MYR P 01/06/2013 27/06/2013 185 1.85 0 91 100 MYRQ48 A .297879 0 .134967 .119657 .106397 .094013 .082881 .073142 .063757 .056303 .048928 .042811 .037357 .075000 0 .134967 V MYR C 01/09/2013 26/09/2013 185 1.85 0 90 100 MYRQ58 A .320216 0 .249034 .274411 .302768 .330816 .359750 .391460 .422581 .454468 .488641 .522333 .556534 .390000 0 .556534 V MYR P 01/09/2013 26/09/2013 185 1.85 0 91 100 MYRQ68 A .295364 0 .194465 .176873 .161281 .146720 .132390 .120671 .108953 .098161 .089003 .079845 .071784 .120000 0 .194465 V MYR C 01/12/2013 19/12/2013 185 1.85 0 90 100 MYRQ78 A .299877 0 .246571 .272143 .299587 .327823 .357142 .387952 .419345 .451723 .485108 .519137 .553716 .390000 0 .553716 V MYR P 01/12/2013 19/12/2013 185 1.85 0 91 100 MYRQ88 A .283043 0 .208528 .191117 .175471 .161037 .146698 .134509 .122953 .111464 .101968 .092973 .084030 .135000 0 .208528 V MYR C 01/06/2014 26/06/2014 185 1.85 0 90 100 MYRQ98 A .285700 0 .250537 .276361 .302689 .330661 .359867 .389887 .420859 .453011 .486223 .519473 .554244 .390000 0 .554244 V MYR P 01/06/2014 26/06/2014 185 1.85 0 91 100 MYRQA8 A .276400 0 .272605 .254504 .237834 .221292 .205852 .192152 .178592 .165190 .154155 .143322 .132563 .190000 0 .272605 V MYR C 01/12/2014 18/12/2014 185 1.85 0 90 100 MYRQB8 A .417484 0 .364617 .389972 .416053 .442133 .468547 .495095 .523322 .552661 .582001 .611536 .641522 .495000 0 .641522 V MYR P 01/12/2014 18/12/2014 185 1.85 0 91 100 MYRQC8 A .380800 0 .426944 .408913 .393366 .378007 .362737 .347499 .332814 .320237 .307795 .295425 .283078 .345000 0 .426944 V FMG P 01/12/2013 19/12/2013 200 2.00 0 91 100 FMGVX8 A .563968 0 .195704 .172053 .149401 .132319 .115356 .101853 .090014 .078212 .069950 .061990 .054048 .100000 0 .195704 V FMG C 01/12/2013 19/12/2013 200 2.00 0 90 100 FMGVY8 A .572788 0 1.141335 1.275731 1.410751 1.551611 1.692977 1.836722 1.982832 2.129395 2.278209 2.428194 2.578530 1.835000 0 2.578530 V FMG C 01/12/2013 19/12/2013 250 2.50 0 90 100 FMGVZ8 A .547812 0 .836149 .952258 1.072520 1.198241 1.324711 1.458565 1.592420 1.729430 1.869893 2.010358 2.153689 1.460000 0 2.153689 V FMG P 01/12/2013 19/12/2013 250 2.50 0 91 100 FMGW18 A .535665 0 .375810 .333814 .296555 .264247 .233756 .209603 .185607 .165978 .148619 .131322 .118277 .210000 0 .375810 V FMG P 01/12/2013 19/12/2013 300 3.00 0 91 100 FMGW28 A .492615 0 .598957 .535165 .480933 .428889 .385779 .342991 .309159 .276134 .247042 .222287 .197649 .345000 0 .598957 V FMG C 01/12/2013 19/12/2013 300 3.00 0 90 100 FMGW38 A .498930 0 .564590 .659158 .763151 .869037 .984008 1.099111 1.222852 1.347706 1.475809 1.608816 1.741953 1.100000 0 1.741953 V DJS C 01/06/2013 27/06/2013 210 2.10 0 90 100 DJSGV9 A .263060 0 .239777 .271192 .304502 .339153 .375442 .412643 .451357 .490614 .531076 .571890 .613595 .415000 0 .613595 V DJS P 01/06/2013 27/06/2013 210 2.10 0 91 100 DJSGW9 A .335308 0 .164817 .147981 .133942 .120046 .107735 .096795 .085914 .077191 .068887 .060711 .054523 .095000 0 .164817 V DJS C 01/09/2013 26/09/2013 210 2.10 0 90 100 DJSGX9 A .291937 0 .288825 .317418 .349315 .381212 .414261 .449284 .484306 .520794 .558490 .596187 .635125 .450000 0 .635125 V DJS P 01/09/2013 26/09/2013 210 2.10 0 91 100 DJSGY9 A .332726 0 .199396 .182710 .167898 .154399 .141014 .129058 .118530 .108092 .098224 .090233 .082328 .130000 0 .199396 V DJS C 01/12/2013 19/12/2013 210 2.10 0 90 100 DJSGZ9 A .277187 0 .278935 .308791 .339914 .371962 .405869 .440570 .476214 .513267 .550923 .589391 .628853 .440000 0 .628853 V DJS P 01/12/2013 19/12/2013 210 2.10 0 91 100 DJSI19 A .281338 0 .221147 .202471 .186082 .169820 .155150 .142034 .129002 .117510 .107301 .097157 .088032 .140000 0 .221147 V DJS C 01/06/2014 26/06/2014 210 2.10 0 90 100 DJSI29 A .203000 0 .237329 .267934 .300130 .334364 .370001 .407076 .445178 .484760 .525234 .566328 .608280 .405000 0 .608280 V DJS P 01/06/2014 26/06/2014 210 2.10 0 91 100 DJSI39 A .186232 0 .190694 .171603 .152959 .136811 .121526 .107847 .095641 .084026 .074529 .065187 .057401 .110000 0 .190694 V DJS C 01/12/2014 18/12/2014 210 2.10 0 90 100 DJSI49 A .429210 0 .460783 .489755 .519248 .548740 .578347 .609873 .641999 .674729 .707681 .740633 .773680 .610000 0 .773680 V DJS P 01/12/2014 18/12/2014 210 2.10 0 91 100 DJSI59 A .327500 0 .398343 .379988 .362272 .344637 .327014 .311322 .296874 .282537 .268218 .254017 .242377 .310000 0 .398343 V TLS C 01/06/2013 27/06/2013 360 3.60 0 90 100 TLSJG8 A .020000 0 .511275 .563475 .615675 .667875 .720075 .772275 .824475 .876675 .928875 .981075 1.033275 .770000 0 1.033275 V TLS P 01/06/2013 27/06/2013 360 3.60 0 91 100 TLSJH8 A .179625 0 .059640 .049790 .042097 .034848 .029175 .024008 .019851 .016286 .013249 .010872 .008668 .025000 0 .059640 V TLS C 01/09/2013 26/09/2013 360 3.60 0 90 100 TLSJI8 A .020000 0 .510765 .562965 .615165 .667365 .719565 .771765 .823965 .876165 .928365 .980565 1.032765 .770000 0 1.032765 V TLS P 01/09/2013 26/09/2013 360 3.60 0 91 100 TLSJJ8 A .177412 0 .114895 .100875 .088619 .076788 .067427 .058191 .050526 .043733 .037232 .032359 .027556 .060000 0 .114895 V TLS C 01/12/2013 19/12/2013 360 3.60 0 90 100 TLSJM8 A .163305 0 .524535 .572584 .621660 .671110 .721950 .772818 .824237 .875969 .927709 .979768 1.031837 .775000 0 1.031837 V TLS P 01/12/2013 19/12/2013 360 3.60 0 91 100 TLSJN8 A .178417 0 .139526 .124094 .111260 .099178 .087485 .078216 .069153 .060706 .053988 .047394 .041366 .080000 0 .139526 V TLS C 01/06/2014 26/06/2014 360 3.60 0 90 100 TLSK58 A .168849 0 .533471 .580032 .627521 .675621 .725480 .775694 .826131 .877545 .929083 .980734 1.032640 .775000 0 1.032640 V TLS P 01/06/2014 26/06/2014 360 3.60 0 91 100 TLSK68 A .181068 0 .223499 .205313 .188029 .173255 .158757 .144427 .132693 .121466 .110387 .100373 .091906 .145000 0 .223499 V TLS C 01/12/2014 18/12/2014 360 3.60 0 90 100 TLSK78 A .182205 0 .547407 .591879 .637852 .684358 .731642 .781001 .830743 .880731 .931296 .982702 1.034206 .780000 0 1.034206 V TLS P 01/12/2014 18/12/2014 360 3.60 0 91 100 TLSK88 A .171290 0 .275588 .254658 .236609 .219408 .202367 .186636 .172909 .159426 .146050 .134799 .124394 .185000 0 .275588 V XJO P 01/06/2013 20/06/2013 30000 3000.0 0 91 1 XJOKI7 E .243008 0 6.664820 5.558753 4.627875 3.846193 3.191204 2.643506 2.186428 1.805702 1.489151 1.226415 1.008711 2.600000 0 6.664820 V XJO C 01/06/2013 20/06/2013 30000 3000.0 0 90 1 XJOKJ7 E .193714 0 1197.646334 1250.266538 1302.958205 1355.705978 1408.497595 1461.323323 1514.175476 1567.048016 1619.936225 1672.836432 1725.745792 1461.300000 0 1725.745792 V XJO C 01/06/2013 20/06/2013 32000 3200.0 0 90 1 XJOKK7 E .193442 0 1004.602741 1056.499368 1108.600960 1160.869973 1213.275037 1265.790113 1318.393726 1371.068270 1423.799395 1476.575464 1529.387093 1265.800000 0 1529.387093 V XJO P 01/06/2013 20/06/2013 32000 3200.0 0 91 1 XJOKL7 E .242216 0 16.549237 14.079458 11.955186 10.132516 8.572278 7.239691 6.104006 5.138147 4.318368 3.623921 3.036738 7.200000 0 16.549237 V XJO P 01/06/2013 20/06/2013 34000 3400.0 0 91 1 XJOKM7 E .233494 0 31.635446 27.200557 23.335895 19.977537 17.067027 14.551223 12.382079 10.516383 8.915460 7.544856 6.374010 14.600000 0 31.635446 V XJO C 01/06/2013 20/06/2013 34000 3400.0 0 90 1 XJOKN7 E .192357 0 817.337511 867.610847 918.339951 969.455025 1020.895106 1072.607372 1124.546393 1176.673377 1228.955419 1281.364782 1333.878229 1072.600000 0 1333.878229 V XJO C 01/06/2013 20/06/2013 36000 3600.0 0 90 1 XJOKO7 E .190729 0 640.706385 688.009278 736.140206 784.996671 834.484909 884.519982 935.025653 985.934082 1037.185381 1088.727078 1140.513527 884.500000 0 1140.513527 V XJO P 01/06/2013 20/06/2013 36000 3600.0 0 91 1 XJOKP7 E .209365 0 46.146108 39.502501 33.714642 28.691190 24.347047 20.603614 17.388872 14.637324 12.289812 10.293257 8.600324 20.600000 0 46.146108 V XJO C 01/06/2013 20/06/2013 44500 4450.0 0 90 1 XJOKQ7 E .132647 0 75.073635 92.531505 112.537773 135.163869 160.439684 188.349841 218.842332 251.827846 287.184946 324.767588 364.411162 188.300000 0 364.411162 V XJO P 01/06/2013 20/06/2013 44500 4450.0 0 91 1 XJOKR7 E .133834 0 306.114225 270.726140 237.867868 207.608206 179.975441 154.953679 132.491494 112.501141 94.863537 79.435579 66.055981 155.000000 0 306.114225 V BLD P 01/06/2013 27/06/2013 467 4.67 0 91 101 BLDE68 A .245582 0 .976738 .926206 .877486 .829510 .782772 .737875 .693437 .651637 .610875 .571031 .534240 .740000 0 .976738 V BLD C 01/06/2013 27/06/2013 467 4.67 0 90 101 BLDE78 A .242511 0 .040944 .048418 .057911 .068084 .079209 .092619 .106029 .122234 .139374 .156973 .178241 .095000 0 .178241 V BLD C 01/06/2013 27/06/2013 492 4.92 0 90 101 BLDE88 A .245582 0 .023451 .028761 .034072 .041311 .048784 .057266 .067439 .077611 .090252 .103661 .117270 .055000 0 .117270 V BLD P 01/06/2013 27/06/2013 492 4.92 0 91 101 BLDE98 A .244089 0 1.210925 1.157899 1.105233 1.053684 1.002937 .952894 .904534 .856657 .810479 .765684 .721284 .955000 0 1.210925 V CBA P 01/06/2013 27/06/2013 2500 25.00 0 91 100 CBANR7 A .337409 0 .001234 .001057 .000927 .000797 .000668 .000538 .000472 .000414 .000355 .000297 .000238 .001000 0 .001234 V CBA C 01/06/2013 27/06/2013 2500 25.00 0 90 100 CBANS7 A .293051 0 32.496689 33.100289 33.703889 34.307489 34.911089 35.514689 36.118289 36.721889 37.325489 37.929089 38.532689 35.515000 0 38.532689 V MQG P 01/12/2014 18/12/2014 2000 20.00 0 91 100 MQGR77 A .269385 0 .660516 .625276 .590035 .554794 .526394 .501532 .477014 .452497 .427980 .403462 .378945 .500000 0 .660516 V MQG C 01/12/2014 18/12/2014 2000 20.00 0 90 100 MQGR87 A .399344 0 12.367683 12.673649 12.980149 13.287973 13.597255 13.910154 14.224322 14.539558 14.855514 15.171471 15.487930 13.910000 0 15.487930 V QBE C 01/12/2014 18/12/2014 1000 10.00 0 90 100 QBEBI7 A .315691 0 1.112386 1.183100 1.262502 1.343473 1.424445 1.506855 1.589341 1.676900 1.769891 1.863333 1.957047 1.505000 0 1.957047 V QBE P 01/12/2014 18/12/2014 1000 10.00 0 91 100 QBEBJ7 A .296738 0 2.192133 2.111337 2.034647 1.964055 1.894300 1.824912 1.755622 1.688609 1.629236 1.570736 1.512642 1.825000 0 2.192133 V QBE P 01/12/2014 18/12/2014 1200 12.00 0 91 100 QBEBK7 A .334459 0 3.822280 3.729230 3.637301 3.545777 3.454400 3.363150 3.275936 3.194425 3.113726 3.033407 2.953218 3.365000 0 3.822280 V QBE C 01/12/2014 18/12/2014 1200 12.00 0 90 100 QBEBL7 A .359722 0 .819614 .874209 .929362 .985997 1.042751 1.107438 1.173543 1.239647 1.306280 1.374160 1.442871 1.105000 0 1.442871 V QBE C 01/12/2014 18/12/2014 1400 14.00 0 90 100 QBEBM7 A .367981 0 .544279 .584720 .628708 .672698 .716694 .760690 .804686 .851770 .906513 .961262 1.016026 .760000 0 1.016026 V QBE P 01/12/2014 18/12/2014 1400 14.00 0 91 100 QBEBO7 A .257239 0 5.233653 5.107255 4.985201 4.864473 4.744354 4.624450 4.507120 4.393812 4.281231 4.169158 4.057221 4.625000 0 5.233653 V QBE P 01/12/2014 18/12/2014 1600 16.00 0 91 100 QBEBP7 A .257239 0 7.046240 6.912564 6.780270 6.648494 6.516904 6.386266 6.258712 6.131730 6.005186 5.878771 5.754890 6.385000 0 7.046240 V QBE C 01/12/2014 18/12/2014 1600 16.00 0 90 100 QBEBQ7 A .367981 0 .356327 .382258 .408190 .441451 .475682 .509912 .544158 .578462 .612765 .650167 .693826 .510000 0 .693826 V TLS P 01/12/2013 19/12/2013 500 5.00 0 91 100 TLSKZ8 A .161008 0 1.100111 1.051379 1.003619 .956125 .909985 .864441 .819652 .776483 .733696 .692629 .652767 .865000 0 1.100111 V TLS C 01/12/2013 19/12/2013 500 5.00 0 90 100 TLSL18 A .150683 0 .016571 .020664 .025078 .030974 .037075 .044809 .053185 .062705 .073808 .085473 .099632 .045000 0 .099632 V TLS P 01/03/2014 27/03/2014 525 5.25 0 91 100 TLSLA8 A .161629 0 1.402313 1.352880 1.303730 1.255519 1.207440 1.160151 1.113756 1.067471 1.022550 .978449 .934440 1.160000 0 1.402313 V TLS C 01/03/2014 27/03/2014 525 5.25 0 90 100 TLSLB8 A .150254 0 .010930 .013567 .016839 .020395 .024900 .029732 .035427 .042314 .049453 .058105 .067607 .030000 0 .067607 V XJO C 01/06/2013 20/06/2013 45000 4500.0 0 90 1 XJOPV7 E .130162 0 60.088725 75.180475 92.729650 112.848462 135.608141 161.037476 189.118749 219.797676 252.981239 288.544312 326.336950 161.000000 0 326.336950 V XJO P 01/06/2013 20/06/2013 45000 4500.0 0 91 1 XJOPW7 E .131823 0 340.687641 302.992518 267.733021 235.016337 204.909982 177.440516 152.589583 130.303826 110.492582 93.034188 77.783003 177.400000 0 340.687641 V BLD C 01/12/2014 18/12/2014 430 4.30 0 90 100 BLDF28 A .345609 0 .476438 .502177 .530834 .560767 .590775 .621098 .651421 .681744 .712938 .747334 .781730 .620000 0 .781730 V BLD P 01/12/2014 18/12/2014 430 4.30 0 91 100 BLDF38 A .315007 0 1.023225 .991553 .959918 .930282 .902669 .875346 .848163 .821026 .793919 .768844 .745724 .875000 0 1.023225 V QBE C 01/09/2013 26/09/2013 1800 18.00 0 90 100 QBELF7 A .323162 0 .012376 .015097 .017925 .020812 .024085 .028493 .033105 .037767 .043078 .049928 .057083 .030000 0 .057083 V QBE P 01/09/2013 26/09/2013 1800 18.00 0 91 100 QBELG7 A .161155 0 8.639233 8.495733 8.352233 8.208734 8.065235 7.921737 7.778239 7.634744 7.491250 7.347761 7.204275 7.920000 0 8.639233 V QBE P 01/09/2013 26/09/2013 1900 19.00 0 91 100 QBELH7 A .161155 0 9.617638 9.474138 9.330638 9.187138 9.043638 8.900139 8.756639 8.613140 8.469641 8.326143 8.182646 8.900000 0 9.617638 V QBE C 01/09/2013 26/09/2013 1900 19.00 0 90 100 QBELI7 A .305898 0 .004410 .005380 .006358 .007767 .009413 .011120 .012841 .015553 .018354 .021220 .024309 .010000 0 .024309 V QBE C 01/09/2013 26/09/2013 2000 20.00 0 90 100 QBELJ7 A .306164 0 .002419 .002954 .003492 .004402 .005347 .006325 .007497 .009115 .010787 .012494 .014653 .006000 0 .014653 V QBE P 01/09/2013 26/09/2013 2000 20.00 0 91 100 QBELK7 A .161155 0 10.596043 10.452543 10.309043 10.165543 10.022043 9.878543 9.735043 9.591543 9.448044 9.304544 9.161045 9.880000 0 10.596043 V QBE P 01/09/2013 26/09/2013 2100 21.00 0 91 100 QBELL7 A .161155 0 11.574448 11.430948 11.287448 11.143948 11.000448 10.856948 10.713448 10.569949 10.426449 10.282949 10.139449 10.855000 0 11.574448 V QBE C 01/09/2013 26/09/2013 2100 21.00 0 90 100 QBELM7 A .306431 0 .001324 .001608 .001983 .002495 .003022 .003560 .004398 .005327 .006297 .007274 .008853 .004000 0 .008853 V QBE C 01/09/2013 26/09/2013 2200 22.00 0 90 100 QBELN7 A .306697 0 .000718 .000862 .001132 .001404 .001687 .002060 .002573 .003092 .003630 .004398 .005327 .002000 0 .005327 V QBE P 01/09/2013 26/09/2013 2200 22.00 0 91 100 QBELO7 A .161155 0 12.552854 12.409354 12.265854 12.122354 11.978854 11.835354 11.691854 11.548354 11.404854 11.261354 11.117854 11.835000 0 12.552854 V QBE P 01/09/2013 26/09/2013 2300 23.00 0 91 100 QBELP7 A .161155 0 13.531259 13.387759 13.244259 13.100759 12.957259 12.813759 12.670259 12.526759 12.383259 12.239759 12.096259 12.815000 0 13.531259 V QBE C 01/09/2013 26/09/2013 2300 23.00 0 90 100 QBELQ7 A .306964 0 .000382 .000500 .000638 .000779 .000942 .001214 .001485 .001768 .002140 .002653 .003166 .001000 0 .003166 V QBE C 01/09/2013 26/09/2013 2400 24.00 0 90 100 QBELR7 A .307231 0 .000216 .000283 .000351 .000423 .000561 .000699 .000841 .001025 .001297 .001568 .001849 .001000 0 .001849 V QBE P 01/09/2013 26/09/2013 2400 24.00 0 91 100 QBELS7 A .161155 0 14.509664 14.366164 14.222664 14.079164 13.935664 13.792164 13.648664 13.505164 13.361664 13.218164 13.074664 13.790000 0 14.509664 V QBE P 01/09/2013 26/09/2013 2500 25.00 0 91 100 QBELT7 A .161155 0 15.488070 15.344570 15.201070 15.057570 14.914070 14.770570 14.627070 14.483570 14.340070 14.196570 14.053070 14.770000 0 15.488070 V QBE C 01/09/2013 26/09/2013 2500 25.00 0 90 100 QBELU7 A .307497 0 .000123 .000155 .000188 .000255 .000322 .000391 .000485 .000623 .000761 .000903 .001109 .000000 0 .001109 V QBE P 01/03/2014 27/03/2014 1800 18.00 0 91 100 QBELW7 A .385211 0 8.871384 8.739554 8.607725 8.479762 8.352917 8.226072 8.099228 7.972383 7.846403 7.725417 7.604896 8.225000 0 8.871384 V QBE C 01/03/2014 27/03/2014 1800 18.00 0 90 100 QBELX7 A .223800 0 .003026 .003745 .004731 .005843 .007089 .008683 .010600 .012608 .014960 .018141 .021321 .009000 0 .021321 V QBE C 01/03/2014 27/03/2014 1900 19.00 0 90 100 QBELY7 A .223800 0 .001479 .001841 .002347 .002967 .003617 .004460 .005572 .006684 .008007 .009835 .011753 .004000 0 .011753 V QBE P 01/03/2014 27/03/2014 1900 19.00 0 91 100 QBELZ7 A .385211 0 9.804025 9.671602 9.539773 9.407943 9.276114 9.144284 9.014222 8.887208 8.760363 8.633518 8.506674 9.145000 0 9.804025 V QBE P 01/03/2014 27/03/2014 2000 20.00 0 91 100 QBEM17 A .385211 0 10.748012 10.612410 10.476807 10.341204 10.208161 10.076332 9.944502 9.812673 9.680843 9.549060 9.421498 10.075000 0 10.748012 V QBE C 01/03/2014 27/03/2014 2000 20.00 0 90 100 QBEM27 A .223800 0 .000718 .000898 .001164 .001495 .001833 .002289 .002909 .003529 .004249 .005301 .006413 .002000 0 .006413 V QBE C 01/03/2014 27/03/2014 2100 21.00 0 90 100 QBEM37 A .223800 0 .000346 .000436 .000579 .000749 .000924 .001180 .001512 .001844 .002233 .002850 .003470 .001000 0 .003470 V QBE P 01/03/2014 27/03/2014 2100 21.00 0 91 100 QBEM47 A .385211 0 11.694456 11.556576 11.420794 11.285192 11.149589 11.013987 10.878384 10.744774 10.612891 10.481061 10.349232 11.015000 0 11.694456 V QBE P 01/03/2014 27/03/2014 2200 22.00 0 91 100 QBEM57 A .385211 0 12.646388 12.508044 12.369701 12.231357 12.093712 11.957974 11.822371 11.686769 11.551166 11.415564 11.281418 11.960000 0 12.646388 V QBE C 01/03/2014 27/03/2014 2200 22.00 0 90 100 QBEM67 A .223800 0 .000166 .000210 .000289 .000373 .000463 .000611 .000781 .000952 .001197 .001528 .001860 .001000 0 .001860 V QBE C 01/03/2014 27/03/2014 2300 23.00 0 90 100 QBEM77 A .223800 0 .000078 .000104 .000144 .000183 .000232 .000316 .000400 .000489 .000643 .000813 .000984 .000000 0 .000984 V QBE P 01/03/2014 27/03/2014 2300 23.00 0 91 100 QBEM87 A .385211 0 13.600395 13.460207 13.321633 13.183289 13.044945 12.906601 12.768257 12.630866 12.495153 12.359551 12.223948 12.905000 0 13.600395 V QBE P 01/03/2014 27/03/2014 2400 24.00 0 91 100 QBEM97 A .385211 0 14.557401 14.417146 14.276891 14.136636 13.996962 13.858533 13.720190 13.581846 13.443502 13.305158 13.168020 13.860000 0 14.557401 V QBE C 01/03/2014 27/03/2014 2400 24.00 0 90 100 QBEMA7 A .223800 0 .000036 .000053 .000070 .000088 .000122 .000161 .000201 .000259 .000343 .000426 .000516 .000000 0 .000516 V QBE C 01/03/2014 27/03/2014 2500 25.00 0 90 100 QBEMB7 A .223800 0 .000018 .000026 .000034 .000045 .000063 .000081 .000100 .000139 .000179 .000218 .000286 .000000 0 .000286 V QBE P 01/03/2014 27/03/2014 2500 25.00 0 91 100 QBEMC7 A .385211 0 15.518280 15.377018 15.236623 15.096292 14.955960 14.815628 14.675345 14.536198 14.397774 14.259352 14.120931 14.815000 0 15.518280 V BLD C 01/09/2013 26/09/2013 433 4.33 0 90 101 BLDFG8 A .252109 0 .136537 .154987 .173600 .193412 .216173 .239120 .262925 .290116 .317614 .345112 .376570 .240000 0 .376570 V BLD P 01/09/2013 26/09/2013 433 4.33 0 91 101 BLDFH8 A .253170 0 .736906 .697944 .659201 .621706 .586949 .552402 .518742 .488380 .458246 .428187 .402083 .550000 0 .736906 V BLD C 01/09/2013 26/09/2013 443 4.43 0 90 101 BLDFI8 A .250980 0 .115565 .130217 .147487 .166099 .184712 .206044 .228991 .251938 .277076 .304447 .331944 .205000 0 .331944 V BLD P 01/09/2013 26/09/2013 443 4.43 0 91 101 BLDFJ8 A .252982 0 .815989 .773437 .733676 .694830 .656114 .620331 .585678 .551156 .519005 .488751 .458647 .620000 0 .815989 V BLD C 01/12/2014 18/12/2014 440 4.40 0 90 100 BLDFK8 A .345609 0 .450509 .476248 .501987 .528733 .558667 .588600 .618645 .648968 .679291 .709614 .742413 .590000 0 .742413 V BLD P 01/12/2014 18/12/2014 440 4.40 0 91 100 BLDFL8 A .304383 0 1.071436 1.039429 1.007619 .975882 .944179 .914935 .887276 .859891 .832645 .805443 .778269 .915000 0 1.071436 V XJO C 01/06/2013 20/06/2013 45500 4550.0 0 90 1 XJOSL7 E .126944 0 46.577106 59.332459 74.423152 92.003074 112.187617 135.049624 160.617757 188.872193 219.755634 253.170023 288.984607 135.000000 0 288.984607 V XJO P 01/06/2013 20/06/2013 45500 4550.0 0 91 1 XJOSM7 E .128955 0 376.518049 336.541569 298.880579 263.681374 231.053012 201.063674 173.739277 149.059307 126.967763 107.369703 90.138893 201.100000 0 376.518049 V CBA P 01/12/2013 19/12/2013 4700 47.00 0 91 100 CBATA7 A .203668 0 1.241150 1.135140 1.029984 .936668 .858411 .781226 .704558 .639564 .584418 .529960 .475820 .780000 0 1.241150 V CBA C 01/12/2013 19/12/2013 4700 47.00 0 90 100 CBATB7 A .205358 0 10.796180 11.365189 11.940307 12.517128 13.096789 13.686637 14.278183 14.870607 15.464119 16.062700 16.662091 13.685000 0 16.662091 V ANZ C 01/09/2014 25/09/2014 2000 20.00 0 90 100 ANZN57 A .223290 0 4.394436 4.561846 4.729255 4.896664 5.064817 5.235061 5.409290 5.586512 5.766216 5.945920 6.125625 5.235000 0 6.125625 V ANZ P 01/09/2014 25/09/2014 2000 20.00 0 91 100 ANZN67 A .212625 0 1.275417 1.221346 1.167523 1.114063 1.060725 1.013212 .970827 .929109 .887645 .846424 .805363 1.015000 0 1.275417 V WES C 01/12/2015 17/12/2015 3300 33.00 0 90 100 WESSL7 A .214592 0 3.930266 4.147002 4.366344 4.588630 4.811885 5.037962 5.265304 5.511924 5.761983 6.014939 6.271103 5.040000 0 6.271103 V WES P 01/12/2015 17/12/2015 3300 33.00 0 91 100 WESSM7 A .170487 0 4.460876 4.273001 4.086035 3.912516 3.750603 3.590615 3.431634 3.273472 3.128303 2.994467 2.862371 3.590000 0 4.460876 V WES P 01/12/2015 17/12/2015 2200 22.00 0 91 100 WESSN7 A .170487 0 .427324 .395363 .363703 .332252 .307386 .285219 .263451 .241848 .220383 .203437 .188770 .285000 0 .427324 V WES C 01/12/2015 17/12/2015 2200 22.00 0 90 100 WESSO7 A .214592 0 12.170053 12.528453 12.886853 13.245253 13.603653 13.962053 14.320453 14.678853 15.037253 15.395653 15.754053 13.960000 0 15.754053 V WES C 01/12/2015 17/12/2015 2250 22.50 0 90 100 WESSP7 A .214592 0 11.672827 12.031227 12.389627 12.748027 13.106427 13.464827 13.823227 14.181627 14.540027 14.898427 15.256827 13.465000 0 15.256827 V WES P 01/12/2015 17/12/2015 2250 22.50 0 91 100 WESSQ7 A .170487 0 .499267 .463184 .430762 .398902 .367244 .335839 .312022 .289925 .268178 .246575 .225116 .335000 0 .499267 V WES P 01/12/2015 17/12/2015 2300 23.00 0 91 100 WESSR7 A .170487 0 .589229 .544386 .500353 .466463 .434232 .402442 .370794 .339873 .316661 .294633 .272905 .400000 0 .589229 V WES C 01/12/2015 17/12/2015 2300 23.00 0 90 100 WESSS7 A .214592 0 11.175601 11.534001 11.892401 12.250801 12.609201 12.967601 13.326001 13.684401 14.042801 14.401201 14.759601 12.970000 0 14.759601 V WES C 01/12/2015 17/12/2015 2350 23.50 0 90 100 WESST7 A .214592 0 10.679170 11.036842 11.395175 11.753575 12.111975 12.470375 12.828775 13.187175 13.545575 13.903975 14.262375 12.470000 0 14.262375 V WES P 01/12/2015 17/12/2015 2350 23.50 0 91 100 WESSU7 A .170487 0 .680333 .634753 .589787 .545012 .503002 .469882 .437723 .405983 .374365 .344208 .321341 .470000 0 .680333 V WES P 01/12/2015 17/12/2015 2400 24.00 0 91 100 WESSV7 A .170487 0 .783333 .727024 .680648 .635248 .590345 .545665 .506051 .473309 .441236 .409524 .377937 .545000 0 .783333 V WES C 01/12/2015 17/12/2015 2400 24.00 0 90 100 WESSW7 A .214592 0 10.184074 10.541706 10.899341 11.257014 11.614749 11.973149 12.331549 12.689949 13.048349 13.406749 13.765149 11.975000 0 13.765149 V WES C 01/12/2015 17/12/2015 2450 24.50 0 90 100 WESSX7 A .214592 0 9.691995 10.046779 10.404244 10.761873 11.119513 11.477186 11.834858 12.192723 12.551123 12.909523 13.267923 11.475000 0 13.267923 V WES P 01/12/2015 17/12/2015 2450 24.50 0 91 100 WESSY7 A .170487 0 .901240 .839755 .778656 .726973 .680963 .635745 .590903 .546339 .509307 .476736 .444748 .635000 0 .901240 V WES P 01/12/2015 17/12/2015 2500 25.00 0 91 100 WESSZ7 A .170487 0 1.020723 .958056 .896310 .834865 .774667 .726978 .681345 .636304 .591461 .547012 .512562 .725000 0 1.020723 V WES C 01/12/2015 17/12/2015 2500 25.00 0 90 100 WEST17 A .214592 0 9.210211 9.562691 9.915404 10.268418 10.624452 10.982041 11.339685 11.697357 12.055040 12.412779 12.770697 10.980000 0 12.770697 V WES C 01/12/2015 17/12/2015 2550 25.50 0 90 100 WEST27 A .214592 0 8.729686 9.081043 9.433416 9.785896 10.138812 10.491826 10.844898 11.202208 11.559857 11.917529 12.275229 10.490000 0 12.275229 V WES P 01/12/2015 17/12/2015 2550 25.50 0 91 100 WEST37 A .170487 0 1.155888 1.079006 1.015235 .952977 .891418 .830128 .773772 .727279 .681803 .636862 .592088 .830000 0 1.155888 V WES P 01/12/2015 17/12/2015 2600 26.00 0 91 100 WEST47 A .170487 0 1.305478 1.223889 1.142807 1.072884 1.009915 .947973 .886525 .825458 .773675 .727594 .682299 .950000 0 1.305478 V WES C 01/12/2015 17/12/2015 2600 26.00 0 90 100 WEST57 A .214592 0 8.281628 8.619790 8.958301 9.304169 9.656622 10.009206 10.362220 10.715234 11.068292 11.422432 11.780029 10.010000 0 11.780029 V WES C 01/12/2015 17/12/2015 2650 26.50 0 90 100 WEST67 A .214592 0 7.835669 8.173353 8.511515 8.849678 9.188237 9.528333 9.879827 10.232615 10.585629 10.938643 11.291685 9.530000 0 11.291685 V WES P 01/12/2015 17/12/2015 2650 26.50 0 91 100 WEST77 A .170487 0 1.456716 1.373846 1.292009 1.210526 1.131536 1.067148 1.004725 .943081 .881660 .821460 .773652 1.065000 0 1.456716 V WES P 01/12/2015 17/12/2015 2700 27.00 0 91 100 WEST87 A .170487 0 1.622726 1.526378 1.442571 1.360202 1.278590 1.197416 1.125046 1.061828 .999709 .938188 .876929 1.195000 0 1.622726 V WES C 01/12/2015 17/12/2015 2700 27.00 0 90 100 WEST97 A .214592 0 7.420477 7.736344 8.065078 8.403240 8.741402 9.079565 9.418172 9.758136 10.103032 10.456023 10.809037 9.080000 0 10.809037 V WES C 01/12/2015 17/12/2015 2750 27.50 0 90 100 WESTA7 A .214592 0 7.033389 7.343882 7.655861 7.972484 8.294965 8.633127 8.971290 9.309452 9.648108 9.987970 10.330399 8.635000 0 10.330399 V WES P 01/12/2015 17/12/2015 2750 27.50 0 91 100 WESTB7 A .170487 0 1.806768 1.701876 1.597958 1.511471 1.428589 1.346710 1.265171 1.184674 1.119168 1.056550 .994744 1.345000 0 1.806768 V WES P 01/12/2015 17/12/2015 2800 28.00 0 91 100 WESTC7 A .170487 0 1.992411 1.886357 1.781323 1.676798 1.581134 1.497329 1.414926 1.333292 1.252025 1.177241 1.113741 1.495000 0 1.992411 V WES C 01/12/2015 17/12/2015 2800 28.00 0 90 100 WESTD7 A .214592 0 6.651546 6.957957 7.268449 7.579203 7.892205 8.209545 8.532157 8.863014 9.201177 9.539339 9.878043 8.210000 0 9.878043 V WES C 01/12/2015 17/12/2015 2850 28.50 0 90 100 WESTE7 A .214592 0 6.306370 6.597212 6.891606 7.193016 7.503509 7.814587 8.128651 8.447834 8.770146 9.094774 9.431064 7.815000 0 9.431064 V WES P 01/12/2015 17/12/2015 2850 28.50 0 91 100 WESTF7 A .170487 0 2.185306 2.072785 1.966110 1.860769 1.755877 1.652461 1.566226 1.483332 1.401412 1.319873 1.238978 1.650000 0 2.185306 V WES P 01/12/2015 17/12/2015 2900 29.00 0 91 100 WESTG7 A .170487 0 2.405249 2.274689 2.153737 2.046187 1.940305 1.835323 1.730871 1.635889 1.552086 1.469650 1.387993 1.835000 0 2.405249 V WES C 01/12/2015 17/12/2015 2900 29.00 0 90 100 WESTH7 A .214592 0 5.982290 6.260210 6.545919 6.837545 7.131666 7.429997 7.738569 8.050182 8.366147 8.686255 9.008136 7.430000 0 9.008136 V WES C 01/12/2015 17/12/2015 2950 29.50 0 90 100 WESTI7 A .214592 0 5.674850 5.941608 6.215113 6.496846 6.786114 7.077911 7.371727 7.668352 7.973629 8.286628 8.604758 7.080000 0 8.604758 V WES P 01/12/2015 17/12/2015 2950 29.50 0 91 100 WESTP7 A .170487 0 2.626584 2.495115 2.364179 2.235835 2.126352 2.019982 1.914769 1.809920 1.706965 1.620981 1.538075 2.020000 0 2.626584 V WES P 01/12/2015 17/12/2015 3000 30.00 0 91 100 WESTQ7 A .170487 0 2.850875 2.717017 2.585031 2.454013 2.323754 2.207182 2.099963 1.994253 1.889324 1.784944 1.690644 2.205000 0 2.850875 V WES C 01/12/2015 17/12/2015 3000 30.00 0 90 100 WESTR7 A .214592 0 5.385745 5.646262 5.908632 6.175024 6.449784 6.737040 7.026308 7.318277 7.611787 7.906708 8.209570 6.735000 0 8.209570 V WES C 01/12/2015 17/12/2015 3050 30.50 0 90 100 WESTS7 A .214592 0 5.105378 5.362024 5.619521 5.880038 6.142414 6.408441 6.688090 6.977235 7.266503 7.558642 7.851847 6.410000 0 7.851847 V WES P 01/12/2015 17/12/2015 3050 30.50 0 91 100 WESTT7 A .170487 0 3.096753 2.942698 2.807551 2.675084 2.543879 2.413167 2.288486 2.180128 2.073900 1.968770 1.863976 2.415000 0 3.096753 V WES P 01/12/2015 17/12/2015 3100 31.00 0 91 100 WESTU7 A .170487 0 3.354342 3.195408 3.037548 2.898353 2.765284 2.633745 2.502778 2.372819 2.260627 2.153742 2.048216 2.635000 0 3.354342 V WES C 01/12/2015 17/12/2015 3100 31.00 0 90 100 WESTV7 A .214592 0 4.843610 5.082318 5.338481 5.595046 5.853298 6.113814 6.376196 6.643362 6.929488 7.217430 7.506698 6.115000 0 7.506698 V WES C 01/12/2015 17/12/2015 3150 31.50 0 90 100 WESTW7 A .214592 0 4.606559 4.834020 5.063830 5.315473 5.571637 5.828068 6.087074 6.347590 6.609978 6.884275 7.170886 5.830000 0 7.170886 V WES P 01/12/2015 17/12/2015 3150 31.50 0 91 100 WESTX7 A .170487 0 3.613554 3.453271 3.294198 3.135897 2.989589 2.855742 2.723701 2.592643 2.462202 2.341579 2.233904 2.855000 0 3.613554 V WES P 01/12/2015 17/12/2015 3200 32.00 0 91 100 WESTY7 A .170487 0 3.876939 3.712916 3.552223 3.392988 3.234297 3.081307 2.946276 2.813754 2.682509 2.551668 2.423642 3.080000 0 3.876939 V WES C 01/12/2015 17/12/2015 3200 32.00 0 90 100 WESTZ7 A .214592 0 4.375377 4.598799 4.826141 5.053915 5.295283 5.548629 5.804792 6.061090 6.320850 6.581367 6.846535 5.550000 0 6.846535 V WES C 01/12/2015 17/12/2015 3250 32.50 0 90 100 WESU17 A .214592 0 4.148380 4.370375 4.593631 4.818381 5.045723 5.278953 5.528517 5.781784 6.037948 6.294112 6.554626 5.280000 0 6.554626 V WES P 01/12/2015 17/12/2015 3250 32.50 0 91 100 WESU27 A .170487 0 4.167203 3.980602 3.812580 3.651327 3.491778 3.332844 3.175123 3.037067 2.903984 2.772375 2.641408 3.335000 0 4.167203 V WES P 01/12/2015 17/12/2015 3350 33.50 0 91 100 WESU37 A .170487 0 4.756246 4.566799 4.378798 4.191471 4.012530 3.849965 3.689567 3.530423 3.371841 3.219919 3.085001 3.850000 0 4.756246 V WES C 01/12/2015 17/12/2015 3350 33.50 0 90 100 WESU47 A .214592 0 3.740150 3.933705 4.146623 4.364378 4.584308 4.806884 5.030202 5.257544 5.496695 5.744895 5.995449 4.805000 0 5.995449 V WES C 01/12/2015 17/12/2015 3400 34.00 0 90 100 WESU57 A .214592 0 3.557863 3.747582 3.939639 4.146917 4.363700 4.582342 4.802273 5.025138 5.249783 5.483458 5.729736 4.580000 0 5.729736 V WES P 01/12/2015 17/12/2015 3400 34.00 0 91 100 WESU67 A .170487 0 5.056739 4.862506 4.672764 4.484596 4.296994 4.113286 3.949327 3.788547 3.629213 3.470305 3.313114 4.115000 0 5.056739 V WES P 01/12/2015 17/12/2015 3450 34.50 0 91 100 WESU77 A .170487 0 5.381762 5.166680 4.969101 4.778825 4.590394 4.402648 4.216199 4.049035 3.887682 3.728003 3.569069 4.405000 0 5.381762 V WES C 01/12/2015 17/12/2015 3450 34.50 0 90 100 WESU87 A .214592 0 3.379353 3.567256 3.755644 3.945574 4.148882 4.363994 4.580777 4.800306 5.020237 5.243392 5.470981 4.365000 0 5.470981 V WES C 01/12/2015 17/12/2015 3500 35.00 0 90 100 WESU97 A .218650 0 3.285311 3.470333 3.656531 3.844286 4.032495 4.234125 4.447258 4.663896 4.880930 5.100269 5.320057 4.235000 0 5.320057 V WES P 01/12/2015 17/12/2015 3500 35.00 0 91 100 WESUA7 A .170487 0 5.708812 5.492455 5.277107 5.075758 4.884998 4.696215 4.508446 4.321632 4.148970 3.987014 3.826911 4.695000 0 5.708812 V WES P 01/12/2015 17/12/2015 3550 35.50 0 91 100 WESUB7 A .214800 0 6.876079 6.680448 6.487611 6.295984 6.105115 5.915216 5.727616 5.559785 5.395529 5.232413 5.069836 5.915000 0 6.876079 V WES C 01/12/2015 17/12/2015 3550 35.50 0 90 100 WESUC7 A .225112 0 3.244925 3.426738 3.611569 3.796703 3.983459 4.171024 4.373375 4.583225 4.799311 5.015765 5.233112 4.170000 0 5.233112 V WES C 01/12/2015 17/12/2015 3600 36.00 0 90 100 WESUD7 A .229333 0 3.170506 3.347122 3.526274 3.711009 3.895745 4.081843 4.268561 4.471985 4.679137 4.891627 5.107990 4.080000 0 5.107990 V WES P 01/12/2015 17/12/2015 3600 36.00 0 91 100 WESUE7 A .202237 0 6.976441 6.758646 6.542762 6.346464 6.153905 5.962689 5.772078 5.582721 5.396241 5.229231 5.065535 5.965000 0 6.976441 V WES P 01/12/2015 17/12/2015 3650 36.50 0 91 100 WESUF7 A .225451 0 7.752581 7.534580 7.335218 7.141574 6.949206 6.757549 6.567127 6.377144 6.193880 6.027065 5.862709 6.760000 0 7.752581 V WES C 01/12/2015 17/12/2015 3650 36.50 0 90 100 WESUG7 A .218250 0 2.819779 2.975550 3.139030 3.316086 3.498949 3.683985 3.869305 4.056240 4.243787 4.450231 4.660203 3.685000 0 4.660203 V WES C 01/12/2015 17/12/2015 3700 37.00 0 90 100 WESUH7 A .218250 0 2.683844 2.837907 2.993637 3.154533 3.331453 3.511116 3.696153 3.881189 4.067495 4.254430 4.456931 3.510000 0 4.456931 V WES P 01/12/2015 17/12/2015 3700 37.00 0 91 100 WESUI7 A .220676 0 8.006401 7.787586 7.569404 7.358973 7.163876 6.971012 6.779220 6.588188 6.398068 6.208415 6.036456 6.970000 0 8.006401 V WES P 01/12/2015 17/12/2015 3750 37.50 0 91 100 WESUJ7 A .214800 0 8.238440 8.018020 7.798349 7.580022 7.362166 7.160136 6.966301 6.773991 6.582552 6.392127 6.202337 7.160000 0 8.238440 V WES C 01/12/2015 17/12/2015 3750 37.50 0 90 100 WESUK7 A .218250 0 2.548587 2.702603 2.856638 3.011765 3.170166 3.346956 3.524066 3.708320 3.893357 4.078749 4.265684 3.345000 0 4.265684 V WES C 01/12/2015 17/12/2015 3800 38.00 0 90 100 WESUL7 A .174543 0 1.615929 1.744837 1.874576 2.005671 2.145459 2.302699 2.461383 2.621502 2.783038 2.948838 3.137105 2.305000 0 3.137105 V WES P 01/12/2015 17/12/2015 3800 38.00 0 91 100 WESUM7 A .214800 0 8.583367 8.361353 8.140849 7.921069 7.702705 7.484796 7.280246 7.085994 6.893533 6.702054 6.511375 7.485000 0 8.583367 V NAB P 01/09/2014 25/09/2014 2000 20.00 0 91 100 NABQK8 A .201221 0 1.475290 1.409341 1.343713 1.278801 1.224238 1.170990 1.118425 1.066188 1.014200 .962604 .920244 1.170000 0 1.475290 V NAB C 01/09/2014 25/09/2014 2000 20.00 0 90 100 NABQL8 A .198197 0 3.798283 3.967101 4.137965 4.310779 4.486239 4.661845 4.837450 5.018709 5.200413 5.383225 5.567454 4.660000 0 5.567454 V NAB C 01/09/2014 25/09/2014 2100 21.00 0 90 100 NABQM8 A .197857 0 3.063671 3.209879 3.362162 3.520849 3.683136 3.845981 4.008827 4.171672 4.340976 4.514232 4.689529 3.845000 0 4.689529 V NAB P 01/09/2014 25/09/2014 2100 21.00 0 91 100 NABQN8 A .196272 0 1.884058 1.803528 1.723195 1.649897 1.582465 1.515961 1.450017 1.384411 1.318925 1.261536 1.208155 1.515000 0 1.884058 V NAB P 01/12/2014 18/12/2014 2000 20.00 0 91 100 NABQO8 A .207206 0 1.917076 1.839428 1.761779 1.695360 1.631430 1.567886 1.504421 1.441286 1.378151 1.322006 1.271239 1.570000 0 1.917076 V NAB C 01/12/2014 18/12/2014 2000 20.00 0 90 100 NABQP8 A .204232 0 3.797738 3.966309 4.134972 4.305318 4.480465 4.659512 4.839139 5.019434 5.199831 5.380809 5.564039 4.660000 0 5.564039 V NAB C 01/12/2014 18/12/2014 2100 21.00 0 90 100 NABQQ8 A .203746 0 3.060763 3.212786 3.366743 3.520858 3.676924 3.839907 4.007233 4.175715 4.345362 4.515243 4.685952 3.840000 0 4.685952 V NAB P 01/12/2014 18/12/2014 2100 21.00 0 91 100 NABQR8 A .200056 0 2.346622 2.253876 2.170704 2.092208 2.014247 1.936329 1.858845 1.781361 1.712980 1.649064 1.585626 1.935000 0 2.346622 V BHP C 01/12/2013 19/12/2013 4800 48.00 0 90 100 BHPUG7 A .197899 0 .066584 .079713 .092842 .112472 .132783 .153095 .180517 .210826 .241143 .276629 .320282 .155000 0 .320282 V BHP P 01/12/2013 19/12/2013 4800 48.00 0 91 100 BHPUH7 A .178624 0 15.857385 15.446580 15.036387 14.627154 14.219456 13.812697 13.408073 13.005949 12.605161 12.208141 11.814752 13.815000 0 15.857385 V WDC P 01/12/2013 19/12/2013 1020 10.20 0 91 127 WDCVI8 A .189848 0 1.126320 1.049641 .978634 .911429 .844898 .784382 .727466 .671154 .619988 .572976 .526556 .785000 0 1.126320 V WDC C 01/12/2013 19/12/2013 1020 10.20 0 90 127 WDCVJ8 A .177852 0 .442644 .495090 .552543 .615463 .678778 .748793 .822416 .896815 .978308 1.062564 1.147631 .750000 0 1.147631 V BLD C 01/12/2014 18/12/2014 450 4.50 0 90 100 BLDFW8 A .345609 0 .424955 .450364 .476058 .501797 .527536 .556567 .586500 .616434 .646527 .676839 .707162 .555000 0 .707162 V BLD P 01/12/2014 18/12/2014 450 4.50 0 91 100 BLDFX8 A .304383 0 1.141881 1.108467 1.076320 1.044437 1.012680 .980955 .949910 .922020 .894532 .867217 .839991 .980000 0 1.141881 V WDC P 01/12/2013 19/12/2013 1099 10.99 0 91 127 WDCVK8 A .183017 0 1.687960 1.592868 1.501089 1.413837 1.327560 1.245803 1.168294 1.091648 1.019953 .952594 .886049 1.245000 0 1.687960 V WDC C 01/12/2013 19/12/2013 1099 10.99 0 90 127 WDCVL8 A .173154 0 .219471 .253051 .286736 .328550 .371177 .415666 .468198 .520745 .577001 .639941 .702962 .415000 0 .702962 V MQG P 01/06/2013 27/06/2013 3000 30.00 0 91 100 MQGUQ7 A .227017 0 1.440506 1.321471 1.215243 1.109729 1.010312 .926577 .843608 .760969 .696138 .632794 .569755 .925000 0 1.440506 V MQG C 01/06/2013 27/06/2013 3000 30.00 0 90 100 MQGUR7 A .225050 0 3.065880 3.302434 3.549814 3.797194 4.052891 4.321842 4.590794 4.861553 5.148462 5.435372 5.722281 4.320000 0 5.722281 V MQG C 01/06/2013 27/06/2013 2900 29.00 0 90 100 MQGUS7 A .234037 0 3.796707 4.051318 4.320217 4.589117 4.858449 5.145316 5.432183 5.719050 6.014367 6.315496 6.616624 5.145000 0 6.616624 V MQG P 01/06/2013 27/06/2013 2900 29.00 0 91 100 MQGUT7 A .235574 0 1.122418 1.022449 .938676 .855675 .773001 .707276 .643893 .580814 .524898 .477907 .431249 .705000 0 1.122418 V MQG P 01/06/2013 27/06/2013 2800 28.00 0 91 100 MQGUU7 A .243391 0 .858177 .775502 .709943 .646574 .583501 .527613 .480636 .433974 .387472 .351963 .318520 .530000 0 .858177 V MQG C 01/06/2013 27/06/2013 2800 28.00 0 90 100 MQGUV7 A .243024 0 4.583720 4.852593 5.139095 5.425940 5.712786 6.007112 6.308223 6.609335 6.910447 7.221703 7.533605 6.005000 0 7.533605 V MQG C 01/06/2013 27/06/2013 2700 27.00 0 90 100 MQGV77 A .252011 0 5.416608 5.703450 5.997418 6.298527 6.599637 6.900747 7.211508 7.523408 7.835308 8.148386 8.468057 6.900000 0 8.468057 V MQG P 01/06/2013 27/06/2013 2700 27.00 0 91 100 MQGV87 A .253900 0 .662667 .599596 .541895 .494854 .448184 .401680 .364067 .330591 .297294 .264086 .239983 .400000 0 .662667 V MQG P 01/06/2013 27/06/2013 2600 26.00 0 91 100 MQGV97 A .267102 0 .519215 .472551 .426068 .384601 .351068 .317764 .284571 .256551 .233427 .210434 .187509 .320000 0 .519215 V MQG C 01/06/2013 27/06/2013 2600 26.00 0 90 100 MQGVA7 A .260999 0 6.286378 6.587498 6.888618 7.199476 7.511384 7.823292 8.136317 8.455993 8.775670 9.095346 9.416277 7.825000 0 9.416277 V BLD C 01/09/2013 26/09/2013 452 4.52 0 90 101 BLDFY8 A .249852 0 .097614 .112064 .126716 .142632 .161014 .179627 .199345 .221950 .244896 .268185 .295111 .180000 0 .295111 V BLD P 01/09/2013 26/09/2013 452 4.52 0 91 101 BLDFZ8 A .252794 0 .888370 .845553 .802951 .761979 .723027 .684269 .646929 .612160 .577599 .543617 .513185 .685000 0 .888370 V FMG C 01/12/2013 19/12/2013 650 6.50 0 90 100 FMGY18 A .374044 0 .011269 .016474 .024440 .034226 .046155 .062253 .079525 .103299 .127892 .159822 .192016 .060000 0 .192016 V FMG P 01/12/2013 19/12/2013 650 6.50 0 91 100 FMGY28 A .360034 0 3.545400 3.388320 3.231240 3.074535 2.922328 2.773281 2.627703 2.485369 2.346967 2.213165 2.083543 2.775000 0 3.545400 V FMG C 01/12/2013 19/12/2013 675 6.75 0 90 100 FMGYH8 A .378247 0 .009208 .014197 .020568 .028610 .039845 .052300 .069465 .088215 .112035 .137748 .169733 .050000 0 .169733 V FMG P 01/12/2013 19/12/2013 675 6.75 0 91 100 FMGYI8 A .372092 0 3.795400 3.638320 3.481240 3.324160 3.169347 3.018808 2.871963 2.727334 2.587786 2.450190 2.319196 3.020000 0 3.795400 V FMG P 01/12/2013 19/12/2013 700 7.00 0 91 100 FMGYJ8 A .378553 0 4.045400 3.888320 3.731240 3.574160 3.417080 3.263977 3.114374 2.968589 2.825355 2.686525 2.550206 3.265000 0 4.045400 V FMG C 01/12/2013 19/12/2013 700 7.00 0 90 100 FMGYK8 A .377772 0 .007267 .010881 .016098 .023153 .031193 .043147 .056232 .073393 .092497 .116312 .141864 .045000 0 .141864 V FMG P 01/12/2014 18/12/2014 750 7.50 0 91 100 FMGYL8 A .412463 0 4.545400 4.388320 4.236569 4.089740 3.947624 3.808976 3.672951 3.542987 3.415720 3.291292 3.173904 3.810000 0 4.545400 V FMG C 01/12/2014 18/12/2014 750 7.50 0 90 100 FMGYM8 A .390197 0 .046467 .061236 .076943 .097744 .118545 .145733 .174065 .204827 .242188 .279549 .320934 .145000 0 .320934 V FMG C 01/12/2014 18/12/2014 775 7.75 0 90 100 FMGYN8 A .387714 0 .039750 .052265 .067006 .084077 .104842 .125646 .153933 .182220 .213621 .250930 .288238 .125000 0 .288238 V FMG P 01/12/2014 18/12/2014 775 7.75 0 91 100 FMGYO8 A .412463 0 4.795400 4.638320 4.481805 4.331558 4.185162 4.044085 3.905922 3.771126 3.641375 3.514268 3.390588 4.045000 0 4.795400 V CSL P 01/06/2013 27/06/2013 2900 29.00 0 91 100 CSLGR7 A .327514 0 .038247 .032125 .027464 .022818 .018701 .016113 .013539 .010968 .009313 .007941 .006572 .015000 0 .038247 V CSL C 01/06/2013 27/06/2013 2900 29.00 0 90 100 CSLGS7 A .499851 0 21.297871 22.017500 22.737521 23.457542 24.177564 24.903038 25.633572 26.364609 27.095647 27.826685 28.558435 24.905000 0 28.558435 V CSL C 01/06/2013 27/06/2013 3000 30.00 0 90 100 CSLGT7 A .481922 0 20.339959 21.052639 21.771135 22.490852 23.210568 23.930285 24.656627 25.386326 26.117162 26.847999 27.578835 23.930000 0 27.578835 V CSL P 01/06/2013 27/06/2013 3000 30.00 0 91 100 CSLGU7 A .327514 0 .057949 .049846 .041771 .034678 .030004 .025355 .020711 .017818 .015241 .012669 .010393 .025000 0 .057949 V CSL P 01/06/2013 27/06/2013 3100 31.00 0 91 100 CSLGV7 A .327514 0 .086469 .072958 .061490 .053374 .045296 .037276 .032546 .027892 .023247 .019527 .016944 .035000 0 .086469 V CSL C 01/06/2013 27/06/2013 3100 31.00 0 90 100 CSLGW7 A .463994 0 19.387944 20.091261 20.804465 21.522379 22.241378 22.960796 23.680215 24.408130 25.137445 25.867769 26.598408 22.960000 0 26.598408 V TLS C 01/09/2013 26/09/2013 425 4.25 0 90 100 TLSMR8 A .154084 0 .117012 .137663 .160340 .185796 .213061 .243506 .275603 .310689 .347532 .386748 .428082 .245000 0 .428082 V TLS P 01/09/2013 26/09/2013 425 4.25 0 91 100 TLSMS8 A .158523 0 .438940 .403256 .368548 .336716 .305435 .277621 .250113 .225943 .202578 .181405 .162064 .280000 0 .438940 V TLS P 01/09/2013 26/09/2013 400 4.00 0 91 100 TLSMT8 A .161539 0 .276742 .249150 .223747 .200306 .178318 .158901 .140041 .124333 .108832 .095892 .083779 .160000 0 .276742 V TLS C 01/09/2013 26/09/2013 400 4.00 0 90 100 TLSMU8 A .155129 0 .223711 .255427 .290958 .327729 .367933 .409297 .453322 .498699 .545424 .593784 .642501 .410000 0 .642501 V TLS C 01/03/2014 27/03/2014 400 4.00 0 90 100 TLSMV8 A .157922 0 .248382 .278997 .311609 .346934 .384330 .423062 .464986 .508131 .552591 .599326 .646702 .425000 0 .646702 V TLS P 01/03/2014 27/03/2014 400 4.00 0 91 100 TLSMW8 A .162799 0 .379184 .349794 .323346 .297132 .273030 .250841 .228789 .209507 .191368 .173303 .158145 .250000 0 .379184 V TLS P 01/03/2014 27/03/2014 425 4.25 0 91 100 TLSMX8 A .164732 0 .549847 .515293 .480941 .448936 .418461 .388100 .360996 .334721 .308578 .285981 .263857 .390000 0 .549847 V TLS C 01/03/2014 27/03/2014 425 4.25 0 90 100 TLSMY8 A .155366 0 .146172 .167006 .189984 .214236 .241080 .269688 .300523 .333535 .367731 .405206 .444080 .270000 0 .444080 V AMP P 01/12/2013 19/12/2013 500 5.00 0 91 100 AMPXT8 A .203763 0 .788317 .747688 .708075 .668716 .631857 .596536 .561505 .528127 .497289 .466799 .436585 .595000 0 .788317 V AMP C 01/12/2013 19/12/2013 500 5.00 0 90 100 AMPXU8 A .210690 0 .156905 .176378 .195970 .215751 .239609 .263793 .287977 .315029 .344065 .373102 .402804 .265000 0 .402804 V CBA C 01/12/2014 18/12/2014 3800 38.00 0 90 100 CBAVE7 A .192398 0 19.547582 20.151182 20.754782 21.358382 21.961982 22.565582 23.169182 23.772782 24.376382 24.979982 25.583582 22.565000 0 25.583582 V CBA P 01/12/2014 18/12/2014 3800 38.00 0 91 100 CBAVF7 A .240656 0 1.212277 1.146167 1.080722 1.015696 .950865 .887110 .839505 .793536 .748019 .702766 .657678 .885000 0 1.212277 V CBA C 01/12/2014 18/12/2014 4000 40.00 0 90 100 CBAVI7 A .192398 0 17.558402 18.162002 18.765602 19.369202 19.972802 20.576402 21.180002 21.783602 22.387202 22.990802 23.594402 20.575000 0 23.594402 V CBA P 01/12/2014 18/12/2014 4000 40.00 0 91 100 CBAVJ7 A .229947 0 1.471825 1.381588 1.291539 1.214783 1.148320 1.082783 1.017621 .952826 .888115 .836671 .790524 1.085000 0 1.471825 V BHP P 01/06/2013 27/06/2013 4500 45.00 0 91 100 BHPX57 A .203348 0 12.867701 12.457628 12.049011 11.641458 11.235496 10.831955 10.429611 10.031738 9.636011 9.244113 8.857730 10.830000 0 12.867701 V BHP C 01/06/2013 27/06/2013 4500 45.00 0 90 100 BHPX67 A .188523 0 .016262 .021173 .028266 .035469 .046967 .058466 .074773 .092737 .114320 .141386 .168452 .060000 0 .168452 V BLD C 01/06/2013 27/06/2013 462 4.62 0 90 101 BLDGT8 A .240836 0 .044758 .053211 .063384 .073558 .086801 .100212 .115285 .132425 .149565 .170221 .191490 .100000 0 .191490 V BLD P 01/06/2013 27/06/2013 462 4.62 0 91 101 BLDGU8 A .244564 0 .930385 .880924 .832795 .785293 .740161 .695605 .652918 .612018 .571532 .534394 .498022 .695000 0 .930385 V BLD C 01/09/2013 26/09/2013 462 4.62 0 90 101 BLDGV8 A .248724 0 .081790 .092968 .106631 .121277 .135929 .153412 .172001 .190613 .211822 .234628 .257574 .155000 0 .257574 V BLD P 01/09/2013 26/09/2013 462 4.62 0 91 101 BLDGW8 A .252605 0 .972181 .926304 .883239 .840526 .797999 .758754 .719904 .681174 .645543 .610874 .576337 .760000 0 .972181 V BLD C 01/12/2013 19/12/2013 462 4.62 0 90 101 BLDGX8 A .260142 0 .128926 .143456 .158277 .176657 .195046 .213476 .233875 .256492 .279143 .301833 .327468 .215000 0 .327468 V BLD P 01/12/2013 19/12/2013 462 4.62 0 91 101 BLDGY8 A .241897 0 .986287 .943010 .900088 .857543 .818000 .778933 .740108 .703557 .668676 .634053 .599909 .780000 0 .986287 V BLD C 01/06/2014 26/06/2014 460 4.60 0 90 100 BLDGZ8 A .287700 0 .238244 .258048 .277911 .297945 .321946 .345952 .370209 .394466 .419373 .447882 .476391 .345000 0 .476391 V BLD P 01/06/2014 26/06/2014 460 4.60 0 91 100 BLDI18 A .295400 0 1.127568 1.090155 1.052854 1.016851 .983359 .950183 .917140 .884204 .852641 .823679 .795027 .950000 0 1.127568 V BLD C 01/12/2014 18/12/2014 460 4.60 0 90 100 BLDI28 A .345609 0 .399591 .425000 .450409 .475899 .501607 .527346 .554467 .584400 .614334 .644267 .674419 .525000 0 .674419 V BLD P 01/12/2014 18/12/2014 460 4.60 0 91 100 BLDI38 A .304383 0 1.216406 1.180294 1.145549 1.113230 1.081268 1.049485 1.017753 .986054 .956871 .929195 .901799 1.050000 0 1.216406 V BLD C 01/06/2014 26/06/2014 470 4.70 0 90 100 BLDIN8 A .287700 0 .216487 .236151 .255828 .275691 .295553 .317949 .341950 .366017 .390274 .414531 .441413 .320000 0 .441413 V BLD P 01/06/2014 26/06/2014 470 4.70 0 91 100 BLDIO8 A .295400 0 1.203450 1.165765 1.128311 1.090962 1.053728 1.019796 .986518 .953439 .920444 .887558 .857745 1.020000 0 1.203450 V BLD C 01/12/2014 18/12/2014 470 4.70 0 90 100 BLDIP8 A .345609 0 .377152 .399636 .425044 .450453 .475862 .501454 .527156 .552894 .582300 .612234 .642167 .500000 0 .642167 V BLD P 01/12/2014 18/12/2014 470 4.70 0 91 100 BLDIQ8 A .304383 0 1.291008 1.254843 1.218728 1.182800 1.150224 1.118158 1.086303 1.054551 1.022826 .991842 .963954 1.120000 0 1.291008 V IAG C 01/06/2013 27/06/2013 380 3.80 0 90 100 IAGX47 A .237221 0 .777428 .819872 .862315 .905824 .950105 .994386 1.039008 1.084379 1.129964 1.175548 1.221571 .995000 0 1.221571 V IAG P 01/06/2013 27/06/2013 380 3.80 0 91 100 IAGX57 A .216827 0 .049758 .043571 .038760 .034005 .029499 .026171 .022889 .019624 .017370 .015180 .013000 .025000 0 .049758 V IAG C 01/06/2013 27/06/2013 400 4.00 0 90 100 IAGX67 A .183233 0 .575556 .617113 .659627 .702407 .746536 .790868 .835711 .881328 .926946 .973142 1.019602 .790000 0 1.019602 V IAG P 01/06/2013 27/06/2013 400 4.00 0 91 100 IAGX77 A .204429 0 .080063 .071013 .062375 .055615 .048957 .042714 .037905 .033160 .028685 .025366 .022093 .045000 0 .080063 V IAG C 01/06/2013 27/06/2013 370 3.70 0 90 100 IAGX87 A .232378 0 .860926 .905209 .949492 .994229 1.039814 1.085399 1.131008 1.177388 1.223828 1.270269 1.316939 1.085000 0 1.316939 V IAG P 01/06/2013 27/06/2013 370 3.70 0 91 100 IAGX97 A .216827 0 .035318 .030576 .026846 .023552 .020280 .017649 .015452 .013269 .011389 .009972 .008567 .020000 0 .035318 V IAG C 01/06/2013 27/06/2013 390 3.90 0 90 100 IAGXA7 A .185691 0 .662091 .705244 .749571 .793955 .839200 .884814 .930618 .976958 1.023416 1.070070 1.117012 .885000 0 1.117012 V IAG P 01/06/2013 27/06/2013 390 3.90 0 91 100 IAGXB7 A .203823 0 .057748 .051051 .044415 .039061 .034296 .029567 .025901 .022618 .019357 .016846 .014659 .030000 0 .057748 V IAG C 01/09/2013 26/09/2013 380 3.80 0 90 100 IAGXC7 A .229657 0 .793236 .834160 .875537 .918195 .960915 1.004100 1.047699 1.092193 1.136687 1.181498 1.226611 1.005000 0 1.226611 V IAG P 01/09/2013 26/09/2013 380 3.80 0 91 100 IAGXD7 A .198283 0 .084564 .076091 .067636 .061245 .055016 .048805 .043656 .039222 .034809 .030612 .027539 .050000 0 .084564 V IAG C 01/09/2013 26/09/2013 360 3.60 0 90 100 IAGXF7 A .209853 0 .951479 .996520 1.041759 1.087519 1.133534 1.179748 1.226190 1.272776 1.319640 1.366546 1.413580 1.180000 0 1.413580 V IAG P 01/09/2013 26/09/2013 360 3.60 0 91 100 IAGXG7 A .214454 0 .059310 .053067 .047393 .042917 .038480 .034051 .030578 .027519 .024473 .021440 .019353 .035000 0 .059310 V IAG C 01/09/2013 26/09/2013 400 4.00 0 90 100 IAGXH7 A .219650 0 .632652 .670363 .708908 .748048 .788468 .829217 .870362 .912391 .955118 .998178 1.041423 .830000 0 1.041423 V IAG P 01/09/2013 26/09/2013 400 4.00 0 91 100 IAGXI7 A .201677 0 .144157 .131815 .120586 .109399 .099059 .090508 .082028 .073564 .066957 .060714 .054493 .090000 0 .144157 V IAG C 01/09/2013 26/09/2013 390 3.90 0 90 100 IAGXJ7 A .224653 0 .710991 .750548 .790962 .831794 .872934 .915378 .958102 1.001219 1.044481 1.088897 1.133394 .915000 0 1.133394 V IAG P 01/09/2013 26/09/2013 390 3.90 0 91 100 IAGXK7 A .202399 0 .115001 .103818 .094278 .085764 .077285 .069355 .063066 .056837 .050621 .045673 .041235 .070000 0 .115001 V IAG C 01/09/2013 26/09/2013 350 3.50 0 90 100 IAGXL7 A .196691 0 1.041082 1.087309 1.134111 1.180979 1.227846 1.274955 1.322185 1.369414 1.416687 1.464086 1.511484 1.275000 0 1.511484 V IAG P 01/09/2013 26/09/2013 350 3.50 0 91 100 IAGXM7 A .214662 0 .043690 .039242 .034807 .030845 .027771 .024724 .021683 .019333 .017304 .015284 .013268 .025000 0 .043690 V IAG C 01/09/2013 26/09/2013 370 3.70 0 90 100 IAGXN7 A .207731 0 .861202 .904896 .949378 .993971 1.039115 1.084652 1.130417 1.176442 1.222743 1.269301 1.315884 1.085000 0 1.315884 V IAG P 01/09/2013 26/09/2013 370 3.70 0 91 100 IAGXO7 A .210571 0 .074335 .067115 .060848 .054610 .048569 .044069 .039630 .035201 .031406 .028340 .025297 .045000 0 .074335 V IAG C 01/12/2013 19/12/2013 370 3.70 0 90 100 IAGXP7 A .236885 0 .891029 .932793 .975040 1.017291 1.059854 1.103514 1.147583 1.191911 1.236240 1.281027 1.326362 1.105000 0 1.326362 V IAG P 01/12/2013 19/12/2013 370 3.70 0 91 100 IAGXQ7 A .210433 0 .098627 .090326 .082063 .075293 .069166 .063107 .057074 .052163 .047830 .043546 .039281 .065000 0 .098627 V IAG C 01/12/2013 19/12/2013 390 3.90 0 90 100 IAGXR7 A .204255 0 .704332 .743923 .783960 .824942 .867140 .909420 .952116 .995446 1.039727 1.084075 1.128661 .910000 0 1.128661 V IAG P 01/12/2013 19/12/2013 390 3.90 0 91 100 IAGXS7 A .202029 0 .142001 .130937 .119971 .109756 .101298 .092979 .084719 .077280 .071120 .065051 .059022 .095000 0 .142001 V IAG C 01/12/2013 19/12/2013 380 3.80 0 90 100 IAGXT7 A .210648 0 .787909 .829010 .871281 .913551 .956236 .999662 1.044003 1.088345 1.132900 1.177878 1.223662 1.000000 0 1.223662 V IAG P 01/12/2013 19/12/2013 380 3.80 0 91 100 IAGXU7 A .207180 0 .119616 .109625 .101183 .092866 .084599 .077328 .071174 .065103 .059068 .053702 .049348 .075000 0 .119616 V IAG C 01/06/2014 26/06/2014 400 4.00 0 90 100 IAGXV7 A .238600 0 .718198 .752465 .788497 .824917 .861705 .898612 .936471 .974986 1.014550 1.054283 1.094179 .900000 0 1.094179 V IAG P 01/06/2014 26/06/2014 400 4.00 0 91 100 IAGXW7 A .206400 0 .259567 .244427 .230956 .217648 .204468 .191345 .180286 .169932 .159681 .149526 .139405 .190000 0 .259567 V IAG C 01/06/2014 26/06/2014 380 3.80 0 90 100 IAGXY7 A .238600 0 .847820 .885753 .923848 .963425 1.003325 1.043986 1.085068 1.126149 1.167899 1.210246 1.252917 1.045000 0 1.252917 V IAG P 01/06/2014 26/06/2014 380 3.80 0 91 100 IAGXZ7 A .206400 0 .186231 .174308 .163904 .153636 .143467 .133342 .124972 .117228 .109563 .101970 .094402 .135000 0 .186231 V IAG C 01/06/2014 26/06/2014 390 3.90 0 90 100 IAGY17 A .238600 0 .780781 .817447 .854235 .892146 .930078 .969199 1.008854 1.048750 1.089185 1.130267 1.171420 .970000 0 1.171420 V IAG P 01/06/2014 26/06/2014 390 3.90 0 91 100 IAGY27 A .206400 0 .221778 .208502 .195347 .182604 .172075 .161781 .151571 .141431 .132037 .124205 .116517 .160000 0 .221778 V IAG C 01/06/2014 26/06/2014 370 3.70 0 90 100 IAGY37 A .238600 0 .918061 .958098 .998786 1.039868 1.080950 1.122141 1.164536 1.207555 1.251162 1.294770 1.338377 1.120000 0 1.338377 V IAG P 01/06/2014 26/06/2014 370 3.70 0 91 100 IAGY47 A .206400 0 .155744 .145514 .135370 .125796 .117952 .110264 .102639 .095061 .088307 .082656 .077095 .110000 0 .155744 V IAG C 01/12/2014 18/12/2014 400 4.00 0 90 100 IAGY57 A .330200 0 .912501 .946109 .979717 1.013325 1.047235 1.081865 1.116689 1.151849 1.187547 1.224597 1.261648 1.080000 0 1.261648 V IAG P 01/12/2014 18/12/2014 400 4.00 0 91 100 IAGY67 A .324000 0 .598240 .582474 .566879 .551325 .535849 .520395 .504945 .489545 .475180 .462671 .450334 .520000 0 .598240 V IAG C 01/12/2014 18/12/2014 380 3.80 0 90 100 IAGY77 A .330200 0 1.016873 1.052036 1.087200 1.122363 1.159242 1.196292 1.233535 1.270814 1.309159 1.347759 1.386359 1.195000 0 1.386359 V IAG P 01/12/2014 18/12/2014 380 3.80 0 91 100 IAGY87 A .324000 0 .502248 .486799 .471368 .456096 .443390 .431009 .418715 .406473 .394270 .382085 .369901 .430000 0 .502248 V IAG C 01/12/2014 18/12/2014 360 3.60 0 90 100 IAGY97 A .330200 0 1.131344 1.169095 1.207441 1.246041 1.284641 1.323241 1.361842 1.400959 1.441385 1.481951 1.523064 1.325000 0 1.523064 V IAG P 01/12/2014 18/12/2014 360 3.60 0 91 100 IAGYA7 A .324000 0 .411690 .399390 .387131 .374925 .362740 .350555 .338420 .327658 .318113 .308689 .299288 .350000 0 .411690 V IAG C 01/12/2014 18/12/2014 370 3.70 0 90 100 IAGYB7 A .330200 0 1.072456 1.108039 1.145133 1.182414 1.219838 1.258300 1.296900 1.335500 1.374100 1.412700 1.452423 1.260000 0 1.452423 V IAG P 01/12/2014 18/12/2014 370 3.70 0 91 100 IAGYC7 A .324000 0 .454587 .440040 .427529 .415199 .402912 .390699 .378505 .366320 .354156 .342180 .332451 .390000 0 .454587 V IAG C 01/12/2014 18/12/2014 350 3.50 0 90 100 IAGYD7 A .330200 0 1.195183 1.233783 1.272383 1.311015 1.350006 1.390266 1.431353 1.472501 1.514028 1.555555 1.597083 1.390000 0 1.597083 V IAG P 01/12/2014 18/12/2014 350 3.50 0 91 100 IAGYE7 A .324000 0 .371356 .359159 .346975 .334810 .322969 .313291 .303823 .294415 .285053 .275717 .266395 .315000 0 .371356 V IAG C 01/12/2014 18/12/2014 390 3.90 0 90 100 IAGYF7 A .330200 0 .963631 .997450 1.031812 1.066779 1.101943 1.137106 1.173394 1.210445 1.247495 1.284673 1.322049 1.135000 0 1.322049 V IAG P 01/12/2014 18/12/2014 390 3.90 0 91 100 IAGYG7 A .324000 0 .550055 .534521 .519046 .503597 .488149 .472769 .459256 .446828 .434524 .422250 .410042 .475000 0 .550055 V AMC P 01/06/2013 27/06/2013 850 8.50 0 91 100 AMCPS8 A .157517 0 1.217721 1.131778 1.048043 .966759 .888778 .813280 .742204 .673476 .610101 .548875 .493549 .815000 0 1.217721 V AMC C 01/06/2013 27/06/2013 850 8.50 0 90 100 AMCPT8 A .155016 0 .046935 .059986 .074903 .092683 .113663 .137185 .165186 .195447 .231173 .269054 .312885 .135000 0 .312885 V AMC C 01/06/2013 27/06/2013 550 5.50 0 90 100 AMCPU8 A .211106 0 1.973960 2.068650 2.163372 2.258179 2.353025 2.447885 2.542778 2.637674 2.732581 2.827493 2.922407 2.450000 0 2.922407 V AMC P 01/06/2013 27/06/2013 550 5.50 0 91 100 AMCPV8 A .233189 0 .020569 .017394 .014574 .011853 .010083 .008335 .006779 .005727 .004683 .003800 .003195 .008000 0 .020569 V AMC P 01/06/2013 27/06/2013 575 5.75 0 91 100 AMCPW8 A .231987 0 .037954 .031706 .027283 .022909 .019180 .016350 .013538 .011362 .009608 .007864 .006599 .015000 0 .037954 V AMC C 01/06/2013 27/06/2013 575 5.75 0 90 100 AMCPX8 A .211053 0 1.728236 1.822064 1.916365 2.010797 2.105324 2.200042 2.294764 2.389583 2.484430 2.579287 2.674181 2.200000 0 2.674181 V AMC C 01/06/2013 27/06/2013 600 6.00 0 90 100 AMCPY8 A .210522 0 1.486566 1.579261 1.671956 1.765446 1.859275 1.953223 2.047655 2.142087 2.236696 2.331418 2.426140 1.955000 0 2.426140 V AMC P 01/06/2013 27/06/2013 600 6.00 0 91 100 AMCPZ8 A .238059 0 .071629 .062099 .052903 .046248 .039682 .033704 .029290 .024915 .021062 .018226 .015411 .035000 0 .071629 V AMC P 01/06/2013 27/06/2013 625 6.25 0 91 100 AMCQ18 A .221615 0 .093854 .080545 .069571 .060031 .050671 .043992 .037434 .031586 .027183 .022818 .019272 .045000 0 .093854 V AMC C 01/06/2013 27/06/2013 625 6.25 0 90 100 AMCQ28 A .209992 0 1.254777 1.343219 1.433976 1.524733 1.616991 1.709686 1.802650 1.896479 1.990308 2.084509 2.178941 1.710000 0 2.178941 V AMC C 01/06/2013 27/06/2013 650 6.50 0 90 100 AMCQ38 A .201710 0 1.029514 1.113199 1.200603 1.288352 1.377935 1.468703 1.559786 1.652488 1.745190 1.838620 1.932452 1.470000 0 1.932452 V AMC P 01/06/2013 27/06/2013 650 6.50 0 91 100 AMCQ48 A .206740 0 .125291 .107276 .093073 .079761 .068021 .058477 .049023 .042161 .035618 .029808 .025420 .060000 0 .125291 V AMC P 01/06/2013 27/06/2013 675 6.75 0 91 100 AMCQ58 A .195888 0 .174299 .150581 .130570 .112496 .096243 .082879 .069771 .060120 .050670 .042857 .036313 .085000 0 .174299 V AMC C 01/06/2013 27/06/2013 675 6.75 0 90 100 AMCQ68 A .193428 0 .818113 .895864 .977424 1.060878 1.145975 1.233745 1.321826 1.412381 1.503163 1.595115 1.687825 1.235000 0 1.687825 V AMC C 01/06/2013 27/06/2013 700 7.00 0 90 100 AMCQ78 A .185145 0 .624987 .695822 .768624 .846428 .925008 1.008182 1.091675 1.178689 1.266487 1.355766 1.446566 1.010000 0 1.446566 V AMC P 01/06/2013 27/06/2013 700 7.00 0 91 100 AMCQ88 A .185454 0 .240342 .209897 .181954 .158081 .135469 .117260 .099338 .085619 .072399 .061478 .052025 .115000 0 .240342 V AMC P 01/06/2013 27/06/2013 725 7.25 0 91 100 AMCQ98 A .176023 0 .329208 .290489 .253027 .221578 .191401 .166201 .142571 .122581 .104610 .088850 .075598 .165000 0 .329208 V AMC C 01/06/2013 27/06/2013 725 7.25 0 90 100 AMCQA8 A .176863 0 .455195 .517095 .580069 .649487 .720401 .796145 .874013 .954842 1.038384 1.123181 1.211013 .795000 0 1.211013 V AMC C 01/06/2013 27/06/2013 750 7.50 0 90 100 AMCQB8 A .168581 0 .315089 .363076 .417601 .474270 .537339 .602165 .673107 .745254 .822950 .901369 .984455 .600000 0 .984455 V AMC P 01/06/2013 27/06/2013 750 7.50 0 91 100 AMCQC8 A .168658 0 .450333 .398891 .353046 .309881 .271994 .236479 .205989 .177257 .153387 .130484 .112314 .235000 0 .450333 V AMC P 01/06/2013 27/06/2013 775 7.75 0 91 100 AMCQD8 A .164456 0 .604529 .542902 .485567 .431999 .383232 .337796 .297200 .259639 .226472 .196248 .169562 .340000 0 .604529 V AMC C 01/06/2013 27/06/2013 775 7.75 0 90 100 AMCQE8 A .160299 0 .201968 .239842 .281546 .327690 .378677 .433412 .493385 .556602 .624754 .695879 .771033 .435000 0 .771033 V AMC C 01/06/2013 27/06/2013 800 8.00 0 90 100 AMCQF8 A .151870 0 .118955 .144964 .175387 .210190 .248240 .292571 .338896 .392956 .448266 .511240 .575340 .295000 0 .575340 V AMC P 01/06/2013 27/06/2013 800 8.00 0 91 100 AMCQG8 A .158963 0 .783736 .711934 .643117 .579539 .518342 .463492 .410450 .364156 .319322 .281089 .243972 .465000 0 .783736 V AMC P 01/06/2013 27/06/2013 825 8.25 0 91 100 AMCQH8 A .158523 0 .993536 .912944 .836604 .762536 .693090 .626544 .564726 .506260 .452490 .402194 .356558 .625000 0 .993536 V AMC C 01/06/2013 27/06/2013 825 8.25 0 90 100 AMCQI8 A .153517 0 .075927 .093793 .116303 .140169 .170278 .202015 .239697 .279936 .325871 .374855 .429366 .200000 0 .429366 V BHP C 01/12/2014 18/12/2014 5000 50.00 0 90 100 BHPYW7 A .239383 0 .559835 .611404 .662973 .726754 .797122 .867649 .938372 1.009095 1.087629 1.181008 1.274387 .870000 0 1.274387 V BHP P 01/12/2014 18/12/2014 5000 50.00 0 91 100 BHPYX7 A .237329 0 18.079423 17.704698 17.331874 16.964007 16.605988 16.251450 15.898118 15.546219 15.196769 14.861830 14.531487 16.250000 0 18.079423 V BHP P 01/12/2014 18/12/2014 5700 57.00 0 91 100 BHPZ47 A .237329 0 24.813406 24.407863 24.002986 23.600538 23.199786 22.801443 22.405702 22.010812 21.619549 21.232603 20.847916 22.800000 0 24.813406 V BHP C 01/12/2014 18/12/2014 5700 57.00 0 90 100 BHPZ57 A .239383 0 .245897 .270565 .296016 .332223 .368430 .404637 .440844 .477157 .525275 .576608 .627940 .405000 0 .627940 V QBE P 01/12/2014 18/12/2014 800 8.00 0 91 100 QBEQH7 A .302679 0 1.049936 1.002659 .955626 .908649 .865893 .828020 .790636 .753483 .716394 .679671 .650068 .830000 0 1.049936 V QBE C 01/12/2014 18/12/2014 800 8.00 0 90 100 QBEQI7 A .324065 0 2.025988 2.135658 2.245327 2.355463 2.470090 2.588855 2.709289 2.829723 2.950157 3.071264 3.196655 2.590000 0 3.196655 V ANZ C 01/06/2013 27/06/2013 2200 22.00 0 90 100 ANZQI7 A .166507 0 2.304040 2.464639 2.631941 2.799244 2.970952 3.147587 3.324222 3.504009 3.687735 3.871462 4.056932 3.150000 0 4.056932 V ANZ P 01/06/2013 27/06/2013 2200 22.00 0 91 100 ANZQJ7 A .174543 0 .593411 .535991 .486743 .438022 .392477 .354934 .317869 .282009 .254196 .226853 .199657 .355000 0 .593411 V ANZ C 01/06/2013 27/06/2013 2350 23.50 0 90 100 ANZQK7 A .152976 0 1.230832 1.357365 1.483899 1.619630 1.761829 1.904243 2.057756 2.213775 2.371008 2.537625 2.705246 1.905000 0 2.705246 V ANZ P 01/06/2013 27/06/2013 2350 23.50 0 91 100 ANZQL7 A .163216 0 1.168160 1.075236 .983044 .901138 .824079 .747624 .681900 .619739 .558058 .506174 .457458 .750000 0 1.168160 V ANZ P 01/06/2013 27/06/2013 2450 24.50 0 91 100 ANZQM7 A .157719 0 1.735106 1.611136 1.492391 1.383217 1.275079 1.174796 1.081983 .989933 .907306 .830377 .754054 1.175000 0 1.735106 V ANZ C 01/06/2013 27/06/2013 2450 24.50 0 90 100 ANZQN7 A .143940 0 .698007 .790736 .883464 .990273 1.100361 1.214306 1.341269 1.468232 1.604415 1.746999 1.889781 1.215000 0 1.889781 V ANZ C 01/06/2013 27/06/2013 2500 25.00 0 90 100 ANZQO7 A .139772 0 .495814 .571764 .647714 .736775 .829746 .927284 1.037613 1.147941 1.270128 1.397317 1.525970 .925000 0 1.525970 V ANZ P 01/06/2013 27/06/2013 2500 25.00 0 91 100 ANZQP7 A .154970 0 2.068795 1.930340 1.799658 1.675267 1.551723 1.439827 1.331342 1.224282 1.130380 1.038092 .948349 1.440000 0 2.068795 V ANZ P 01/06/2013 27/06/2013 2550 25.50 0 91 100 ANZQQ7 A .152221 0 2.433771 2.282214 2.139740 2.000896 1.864172 1.738775 1.614960 1.496001 1.386911 1.278946 1.178206 1.740000 0 2.433771 V ANZ C 01/06/2013 27/06/2013 2550 25.50 0 90 100 ANZQR7 A .136850 0 .342159 .402312 .462514 .533733 .609859 .690000 .783155 .876310 .982119 1.092629 1.206021 .690000 0 1.206021 V ANZ C 01/06/2013 27/06/2013 2600 26.00 0 90 100 ANZQS7 A .134976 0 .231215 .276702 .322801 .377852 .438164 .501745 .577991 .654237 .742941 .836220 .933100 .500000 0 .933100 V ANZ P 01/06/2013 27/06/2013 2600 26.00 0 91 100 ANZQT7 A .149472 0 2.827197 2.664284 2.510463 2.358587 2.210433 2.070909 1.932609 1.801779 1.677519 1.554139 1.441858 2.070000 0 2.827197 V ANZ P 01/06/2013 27/06/2013 2650 26.50 0 91 100 ANZQU7 A .146724 0 3.245539 3.073573 2.908903 2.745708 2.586862 2.434475 2.283059 2.140423 2.001747 1.864827 1.739450 2.435000 0 3.245539 V ANZ C 01/06/2013 27/06/2013 2650 26.50 0 90 100 ANZQV7 A .133101 0 .150315 .183384 .217473 .258218 .304417 .352869 .413262 .473688 .545509 .621879 .702077 .355000 0 .702077 V ANZ C 01/06/2013 27/06/2013 2700 27.00 0 90 100 ANZQW7 A .131227 0 .094251 .116785 .141106 .169853 .204029 .239734 .285554 .331857 .387802 .448346 .512406 .240000 0 .512406 V ANZ P 01/06/2013 27/06/2013 2700 27.00 0 91 100 ANZQX7 A .143975 0 3.684790 3.505320 3.331466 3.158836 2.990367 2.826745 2.663939 2.509937 2.358173 2.209814 2.070308 2.825000 0 3.684790 V ANZ P 01/06/2013 27/06/2013 2750 27.50 0 91 100 ANZQY7 A .142123 0 4.142601 3.957628 3.776612 3.596501 3.420451 3.247534 3.076048 2.911585 2.748540 2.590157 2.437915 3.250000 0 4.142601 V ANZ C 01/06/2013 27/06/2013 2750 27.50 0 90 100 ANZQZ7 A .129353 0 .056694 .071231 .087962 .107192 .131586 .156712 .190186 .224453 .266204 .312615 .361865 .155000 0 .361865 V ANZ C 01/06/2013 27/06/2013 2800 28.00 0 90 100 ANZR17 A .126959 0 .031948 .040439 .051541 .063457 .080038 .096843 .119874 .144365 .173536 .207924 .244011 .095000 0 .244011 V ANZ P 01/06/2013 27/06/2013 2800 28.00 0 91 100 ANZR27 A .164699 0 4.658693 4.477566 4.297111 4.118821 3.945132 3.772199 3.602273 3.437937 3.274460 3.114315 2.961221 3.770000 0 4.658693 V ANZ P 01/06/2013 27/06/2013 2850 28.50 0 91 100 ANZR37 A .152457 0 5.107770 4.918078 4.731325 4.545260 4.361096 4.180253 4.000024 3.823671 3.650480 3.477910 3.311627 4.180000 0 5.107770 V ANZ C 01/06/2013 27/06/2013 2850 28.50 0 90 100 ANZR47 A .131984 0 .024488 .031388 .039075 .049570 .060563 .075379 .092033 .111182 .134907 .159474 .191187 .075000 0 .191187 V LEI C 01/06/2013 27/06/2013 3250 32.50 0 90 100 LEIWP7 A .267029 0 .000018 .000031 .000060 .000102 .000170 .000286 .000434 .000712 .001017 .001620 .002271 .000000 0 .002271 V LEI P 01/06/2013 27/06/2013 3250 32.50 0 91 100 LEIWQ7 A .126707 0 17.976983 17.611123 17.245263 16.879403 16.513543 16.147683 15.781823 15.415963 15.050103 14.684243 14.318383 16.150000 0 17.976983 V QBE P 01/09/2013 26/09/2013 1850 18.50 0 91 100 QBEQL7 A .161155 0 9.128435 8.984935 8.841436 8.697936 8.554436 8.410937 8.267438 8.123940 7.980443 7.836947 7.693454 8.410000 0 9.128435 V QBE C 01/09/2013 26/09/2013 1850 18.50 0 90 100 QBEQM7 A .305631 0 .005867 .007063 .008695 .010401 .012108 .014597 .017390 .020256 .023144 .027521 .032073 .015000 0 .032073 V BHP C 01/06/2013 27/06/2013 4200 42.00 0 90 100 BHPD78 A .186112 0 .056365 .074042 .092031 .117152 .144255 .178160 .217578 .261144 .316543 .371945 .445313 .180000 0 .445313 V BHP P 01/06/2013 27/06/2013 4200 42.00 0 91 100 BHPD88 A .197957 0 9.914677 9.512113 9.114119 8.718452 8.327758 7.942022 7.560235 7.187490 6.817970 6.459535 6.108212 7.940000 0 9.914677 V NAB C 01/06/2013 27/06/2013 2650 26.50 0 90 100 NABTN8 A .141452 0 .130300 .156356 .185662 .220332 .256534 .300992 .349178 .401605 .461630 .523854 .595356 .300000 0 .595356 V NAB P 01/06/2013 27/06/2013 2650 26.50 0 91 100 NABTO8 A .157957 0 3.852771 3.679892 3.511119 3.342969 3.180321 3.021081 2.862386 2.712076 2.564200 2.416886 2.280386 3.020000 0 3.852771 V FMG P 01/06/2013 27/06/2013 500 5.00 0 91 100 FMGCG9 A .380594 0 2.053062 1.902095 1.754372 1.610625 1.471991 1.339933 1.214124 1.094539 .983595 .880776 .783729 1.340000 0 2.053062 V FMG C 01/06/2013 27/06/2013 500 5.00 0 90 100 FMGCH9 A .386108 0 .014802 .023911 .036694 .053726 .075345 .104422 .139808 .180917 .229634 .287341 .349955 .105000 0 .349955 V FMG C 01/06/2013 27/06/2013 525 5.25 0 90 100 FMGCI9 A .379644 0 .008731 .014665 .023322 .035279 .050952 .072327 .099525 .131973 .170126 .217806 .270566 .070000 0 .270566 V FMG P 01/06/2013 27/06/2013 525 5.25 0 91 100 FMGCJ9 A .351321 0 2.295677 2.140908 1.987907 1.837466 1.690451 1.547680 1.409776 1.278315 1.154206 1.036728 .925721 1.550000 0 2.295677 V FMG P 01/06/2013 27/06/2013 550 5.50 0 91 100 FMGCK9 A .377185 0 2.545400 2.389069 2.235850 2.084843 1.936650 1.792032 1.652561 1.517927 1.388179 1.266208 1.150549 1.790000 0 2.545400 V FMG C 01/06/2013 27/06/2013 550 5.50 0 90 100 FMGCL9 A .379351 0 .005553 .009624 .015776 .024558 .036421 .051651 .072986 .099114 .129688 .167838 .212643 .050000 0 .212643 V FMG C 01/06/2013 27/06/2013 575 5.75 0 90 100 FMGCM9 A .378066 0 .003408 .006112 .010359 .016648 .025445 .037075 .052297 .072984 .097853 .126857 .164489 .035000 0 .164489 V FMG P 01/06/2013 27/06/2013 575 5.75 0 91 100 FMGCN9 A .375580 0 2.795400 2.638320 2.481240 2.327258 2.176186 2.027758 1.883001 1.742817 1.606978 1.476138 1.352796 2.030000 0 2.795400 V FMG P 01/06/2013 27/06/2013 600 6.00 0 91 100 FMGCO9 A .020000 0 3.045400 2.888320 2.731240 2.574160 2.417080 2.260000 2.102920 1.945840 1.788760 1.631680 1.474600 2.260000 0 3.045400 V FMG C 01/06/2013 27/06/2013 600 6.00 0 90 100 FMGCP9 A .383484 0 .002560 .004575 .007680 .012159 .019138 .028690 .041025 .056278 .077451 .102341 .131394 .030000 0 .131394 V FMG C 01/06/2013 27/06/2013 625 6.25 0 90 100 FMGCQ9 A .399637 0 .002392 .004165 .006958 .011306 .017422 .025479 .036058 .050734 .068196 .089723 .116868 .025000 0 .116868 V FMG P 01/06/2013 27/06/2013 625 6.25 0 91 100 FMGCR9 A .390311 0 3.295400 3.138320 2.981240 2.824160 2.667310 2.513805 2.364046 2.217251 2.073331 1.934447 1.799439 2.515000 0 3.295400 V FMG P 01/06/2013 27/06/2013 650 6.50 0 91 100 FMGCS9 A .020000 0 3.545400 3.388320 3.231240 3.074160 2.917080 2.760000 2.602920 2.445840 2.288760 2.131680 1.974600 2.760000 0 3.545400 V FMG C 01/06/2013 27/06/2013 650 6.50 0 90 100 FMGCT9 A .401253 0 .001675 .003020 .005111 .008137 .012656 .019226 .027720 .038306 .053287 .070743 .092283 .020000 0 .092283 V FMG C 01/06/2013 27/06/2013 675 6.75 0 90 100 FMGCU9 A .402868 0 .001120 .002075 .003656 .006071 .009505 .014029 .021063 .030009 .040602 .055904 .073377 .015000 0 .073377 V FMG P 01/06/2013 27/06/2013 675 6.75 0 91 100 FMGCV9 A .020000 0 3.795400 3.638320 3.481240 3.324160 3.167080 3.010000 2.852920 2.695840 2.538760 2.381680 2.224600 3.010000 0 3.795400 V FMG P 01/06/2013 27/06/2013 700 7.00 0 91 100 FMGCW9 A .020000 0 4.045400 3.888320 3.731240 3.574160 3.417080 3.260000 3.102920 2.945840 2.788760 2.631680 2.474600 3.260000 0 4.045400 V FMG C 01/06/2013 27/06/2013 700 7.00 0 90 100 FMGCX9 A .404483 0 .000823 .001524 .002633 .004301 .007046 .010895 .015879 .022933 .032345 .043206 .058587 .010000 0 .058587 V FMG C 01/09/2013 26/09/2013 500 5.00 0 90 100 FMGCY9 A .395909 0 .039753 .056405 .079203 .106514 .137883 .178504 .223079 .274789 .333206 .396954 .468796 .180000 0 .468796 V FMG P 01/09/2013 26/09/2013 500 5.00 0 91 100 FMGCZ9 A .389877 0 2.068217 1.924341 1.785588 1.651613 1.523108 1.402615 1.286554 1.178965 1.077274 .982063 .894370 1.405000 0 2.068217 V FMG P 01/09/2013 26/09/2013 525 5.25 0 91 100 FMGD19 A .373794 0 2.304829 2.155594 2.010073 1.868535 1.731334 1.601358 1.476106 1.357060 1.245865 1.138297 1.041704 1.600000 0 2.304829 V FMG C 01/09/2013 26/09/2013 525 5.25 0 90 100 FMGD29 A .390309 0 .027665 .040306 .056884 .078869 .104804 .135996 .174245 .215680 .267027 .321271 .384539 .135000 0 .384539 V FMG C 01/09/2013 26/09/2013 550 5.50 0 90 100 FMGD39 A .381974 0 .018083 .027292 .039131 .055597 .076172 .100083 .131038 .166356 .206973 .254817 .306410 .100000 0 .306410 V FMG P 01/09/2013 26/09/2013 550 5.50 0 91 100 FMGD49 A .376529 0 2.549412 2.397693 2.248656 2.103678 1.962528 1.825282 1.695184 1.569153 1.449890 1.336874 1.229091 1.825000 0 2.549412 V FMG P 01/09/2013 26/09/2013 575 5.75 0 91 100 FMGD59 A .357058 0 2.795400 2.638551 2.485446 2.335016 2.187364 2.043024 1.904139 1.769197 1.639642 1.516826 1.397533 2.045000 0 2.795400 V FMG C 01/09/2013 26/09/2013 575 5.75 0 90 100 FMGD69 A .379170 0 .012414 .019413 .028798 .040591 .057014 .077161 .100209 .130839 .164363 .204775 .249864 .075000 0 .249864 V FMG C 01/09/2013 26/09/2013 600 6.00 0 90 100 FMGD79 A .382311 0 .009605 .014748 .022374 .032659 .045350 .061810 .082639 .105728 .136542 .169599 .209942 .060000 0 .209942 V FMG P 01/09/2013 26/09/2013 600 6.00 0 91 100 FMGD89 A .374226 0 3.045400 2.888320 2.733011 2.581531 2.432452 2.287525 2.145787 2.008082 1.876260 1.747288 1.627041 2.290000 0 3.045400 V FMG P 01/09/2013 26/09/2013 625 6.25 0 91 100 FMGD99 A .380706 0 3.295400 3.138320 2.981240 2.826364 2.675723 2.527710 2.383195 2.242651 2.105154 1.974205 1.845439 2.530000 0 3.295400 V FMG C 01/09/2013 26/09/2013 625 6.25 0 90 100 FMGDK9 A .379826 0 .006681 .010689 .016116 .023734 .034209 .046873 .063294 .083718 .106715 .136534 .167758 .045000 0 .167758 V FMG C 01/09/2013 26/09/2013 650 6.50 0 90 100 FMGDL9 A .383036 0 .005113 .008177 .012870 .019151 .026878 .038234 .051846 .068306 .089480 .112504 .142648 .040000 0 .142648 V FMG P 01/09/2013 26/09/2013 650 6.50 0 91 100 FMGDM9 A .366202 0 3.545400 3.388320 3.231240 3.074160 2.917091 2.763975 2.614187 2.468304 2.324904 2.186513 2.051579 2.765000 0 3.545400 V FMG P 01/09/2013 26/09/2013 675 6.75 0 91 100 FMGDN9 A .020000 0 3.795400 3.638320 3.481240 3.324160 3.167080 3.010000 2.852920 2.695840 2.538760 2.381680 2.224600 3.010000 0 3.795400 V FMG C 01/09/2013 26/09/2013 675 6.75 0 90 100 FMGDO9 A .391120 0 .004422 .007249 .011180 .016168 .023797 .033221 .044671 .060136 .076832 .099736 .123708 .035000 0 .123708 V FMG C 01/09/2013 26/09/2013 700 7.00 0 90 100 FMGDP9 A .398576 0 .003923 .006299 .009436 .014385 .020763 .028460 .039535 .051885 .068376 .086939 .109917 .030000 0 .109917 V FMG P 01/09/2013 26/09/2013 700 7.00 0 91 100 FMGDQ9 A .020000 0 4.045400 3.888320 3.731240 3.574160 3.417080 3.260000 3.102920 2.945840 2.788760 2.631680 2.474600 3.260000 0 4.045400 V QBE C 01/06/2013 27/06/2013 1000 10.00 0 90 100 QBES67 A .298701 0 .632551 .698301 .769498 .846910 .924321 1.006725 1.095689 1.184653 1.276472 1.376439 1.476405 1.005000 0 1.476405 V QBE P 01/06/2013 27/06/2013 1000 10.00 0 91 100 QBES77 A .286163 0 1.104595 1.024610 .948182 .879418 .811371 .747642 .690637 .634184 .581420 .535386 .489787 .750000 0 1.104595 V QBE P 01/06/2013 27/06/2013 1050 10.50 0 91 100 QBES87 A .270671 0 1.405814 1.313148 1.221499 1.135955 1.055364 .975507 .904126 .835625 .767655 .709181 .652374 .975000 0 1.405814 V QBE C 01/06/2013 27/06/2013 1050 10.50 0 90 100 QBES97 A .285234 0 .434573 .488919 .543264 .607887 .673559 .739231 .816371 .893705 .971038 1.059130 1.148019 .740000 0 1.148019 V QBE C 01/06/2013 27/06/2013 1100 11.00 0 90 100 QBESA7 A .271577 0 .278512 .321475 .365175 .411291 .465549 .519838 .578841 .644435 .710049 .781333 .858595 .520000 0 .858595 V QBE P 01/06/2013 27/06/2013 1100 11.00 0 91 100 QBESB7 A .258204 0 1.766077 1.656680 1.553034 1.450429 1.355212 1.263013 1.172608 1.091241 1.010954 .934340 .865270 1.265000 0 1.766077 V QBE P 01/06/2013 27/06/2013 1150 11.50 0 91 100 QBESC7 A .245737 0 2.169535 2.048046 1.929447 1.815823 1.703281 1.597795 1.494586 1.394521 1.301550 1.209660 1.123955 1.600000 0 2.169535 V QBE C 01/06/2013 27/06/2013 1150 11.50 0 90 100 QBESD7 A .258301 0 .168667 .194693 .228818 .262960 .301084 .344738 .388409 .439640 .493895 .548153 .612633 .345000 0 .612633 V QBE C 01/06/2013 27/06/2013 1200 12.00 0 90 100 QBESE7 A .251656 0 .101348 .120359 .141797 .167675 .193560 .226028 .260157 .295705 .339313 .382979 .430794 .225000 0 .430794 V QBE P 01/06/2013 27/06/2013 1200 12.00 0 91 100 QBESF7 A .242036 0 2.618156 2.489138 2.361110 2.237118 2.115523 1.996261 1.882419 1.769719 1.662725 1.559244 1.457066 1.995000 0 2.618156 V QBE P 01/06/2013 27/06/2013 1250 12.50 0 91 100 QBESG7 A .221322 0 3.077593 2.939909 2.803159 2.668931 2.535541 2.405821 2.277455 2.152499 2.030572 1.910791 1.796620 2.405000 0 3.077593 V QBE C 01/06/2013 27/06/2013 1250 12.50 0 90 100 QBESH7 A .245945 0 .057497 .071004 .084512 .102053 .121062 .141553 .167428 .193311 .224164 .258278 .292415 .140000 0 .292415 V QBE C 01/06/2013 27/06/2013 1300 13.00 0 90 100 QBESI7 A .247006 0 .035885 .045160 .054434 .066450 .079956 .094100 .113107 .132115 .154480 .180355 .206234 .095000 0 .206234 V QBE P 01/06/2013 27/06/2013 1300 13.00 0 91 100 QBESJ7 A .196216 0 3.560139 3.417830 3.276089 3.134954 2.994750 2.855521 2.717733 2.581306 2.447058 2.314406 2.185012 2.855000 0 3.560139 V QBE P 01/06/2013 27/06/2013 1350 13.50 0 91 100 QBESK7 A .166686 0 4.054119 3.910676 3.767282 3.623957 3.480766 3.337756 3.195029 3.052706 2.910888 2.769887 2.629671 3.340000 0 4.054119 V QBE C 01/06/2013 27/06/2013 1350 13.50 0 90 100 QBESL7 A .242009 0 .019359 .024493 .030642 .037204 .046480 .055756 .067714 .081223 .094968 .113978 .132988 .055000 0 .132988 V QBE C 01/06/2013 27/06/2013 1400 14.00 0 90 100 QBESO7 A .241855 0 .011268 .014457 .018388 .022537 .028686 .034834 .042859 .052135 .061452 .074961 .088469 .035000 0 .088469 V QBE P 01/06/2013 27/06/2013 1400 14.00 0 91 100 QBESP7 A .190648 0 4.550426 4.407032 4.263711 4.120489 3.977419 3.834564 3.691991 3.549830 3.408164 3.267192 3.127037 3.835000 0 4.550426 V QBE P 01/06/2013 27/06/2013 1450 14.50 0 91 100 QBESQ7 A .214610 0 5.046797 4.903484 4.760247 4.617169 4.474216 4.331584 4.189120 4.047248 3.905685 3.764884 3.624812 4.330000 0 5.046797 V QBE C 01/06/2013 27/06/2013 1450 14.50 0 90 100 QBESR7 A .257032 0 .010510 .012932 .016616 .020547 .025023 .031172 .037321 .045204 .054480 .063756 .076239 .030000 0 .076239 V QBE C 01/06/2013 27/06/2013 1500 15.00 0 90 100 QBESS7 A .257032 0 .006293 .007857 .010278 .012700 .015953 .019884 .023815 .029678 .035827 .042248 .051524 .020000 0 .051524 V QBE P 01/06/2013 27/06/2013 1500 15.00 0 91 100 QBEST7 A .238572 0 5.543273 5.400033 5.256958 5.113959 4.971270 4.828764 4.686565 4.544897 4.403458 4.262963 4.122997 4.830000 0 5.543273 V QBE P 01/06/2013 27/06/2013 1550 15.50 0 91 100 QBESU7 A .250553 0 6.039426 5.896144 5.752985 5.609944 5.467000 5.324397 5.181931 5.039821 4.898187 4.756769 4.616223 5.325000 0 6.039426 V QBE C 01/06/2013 27/06/2013 1550 15.50 0 90 100 QBESV7 A .257032 0 .003697 .004821 .006258 .007694 .010047 .012468 .015291 .019222 .023153 .028185 .034334 .010000 0 .034334 V QBE C 01/06/2013 27/06/2013 1600 16.00 0 90 100 QBESW7 A .257032 0 .002122 .002914 .003733 .004786 .006222 .007659 .009815 .012237 .014659 .018559 .022490 .008000 0 .022490 V QBE P 01/06/2013 27/06/2013 1600 16.00 0 91 100 QBESX7 A .251751 0 6.535389 6.391995 6.248678 6.105398 5.962243 5.819202 5.676240 5.533624 5.391144 5.248929 5.107255 5.820000 0 6.535389 V ORG C 01/06/2013 27/06/2013 1800 18.00 0 90 100 ORGJ88 A .206600 0 .000077 .000103 .000157 .000212 .000300 .000413 .000534 .000757 .000979 .001303 .001725 .000000 0 .001725 V ORG P 01/06/2013 27/06/2013 1800 18.00 0 91 100 ORGJ98 A .153078 0 7.665530 7.532090 7.398650 7.265210 7.131770 6.998330 6.864890 6.731450 6.598010 6.464570 6.331130 7.000000 0 7.665530 V ORG P 01/06/2013 27/06/2013 1000 10.00 0 91 100 ORGJA8 A .231216 0 .530140 .477458 .432837 .390066 .348849 .314930 .281481 .250617 .224930 .199518 .176765 .315000 0 .530140 V ORG C 01/06/2013 27/06/2013 1000 10.00 0 90 100 ORGJB8 A .237894 0 .928831 1.014744 1.107756 1.202518 1.299882 1.403994 1.508836 1.616511 1.728964 1.842206 1.957904 1.405000 0 1.957904 V ORG C 01/06/2013 27/06/2013 1050 10.50 0 90 100 ORGJC8 A .224100 0 .634286 .707022 .781103 .862981 .947043 1.034199 1.128680 1.224136 1.323772 1.427916 1.533605 1.035000 0 1.533605 V ORG P 01/06/2013 27/06/2013 1050 10.50 0 91 100 ORGJD8 A .218362 0 .745580 .681045 .617392 .561075 .507963 .456661 .413341 .370677 .331992 .298276 .264918 .455000 0 .745580 V ORG P 01/06/2013 27/06/2013 1100 11.00 0 91 100 ORGJE8 A .208795 0 1.034038 .948511 .871931 .796908 .727278 .662992 .599690 .545618 .492660 .443572 .400491 .665000 0 1.034038 V ORG C 01/06/2013 27/06/2013 1100 11.00 0 90 100 ORGJF8 A .213026 0 .408476 .461225 .522864 .585043 .654071 .726872 .801628 .885551 .970012 1.059422 1.153958 .725000 0 1.153958 V ORG C 01/06/2013 27/06/2013 1150 11.50 0 90 100 ORGJG8 A .203773 0 .243355 .284292 .325432 .374497 .425454 .480958 .542675 .605081 .676700 .749579 .826956 .480000 0 .826956 V ORG P 01/06/2013 27/06/2013 1150 11.50 0 91 100 ORGJH8 A .199228 0 1.380295 1.281767 1.185412 1.094447 1.007991 .924399 .848365 .773516 .706254 .642190 .581073 .925000 0 1.380295 V ORG P 01/06/2013 27/06/2013 1200 12.00 0 91 100 ORGJI8 A .189662 0 1.784694 1.670754 1.559651 1.453193 1.348830 1.251060 1.154878 1.065695 .979470 .897851 .822128 1.250000 0 1.784694 V ORG C 01/06/2013 27/06/2013 1200 12.00 0 90 100 ORGJJ8 A .197843 0 .140033 .164338 .195452 .227473 .264596 .305589 .348426 .399433 .450548 .509336 .571116 .305000 0 .571116 V ORG C 01/06/2013 27/06/2013 1250 12.50 0 90 100 ORGJK8 A .194589 0 .075959 .093811 .111663 .134483 .158783 .186602 .218653 .251334 .292362 .333389 .380599 .185000 0 .380599 V ORG P 01/06/2013 27/06/2013 1250 12.50 0 91 100 ORGJL8 A .180095 0 2.232381 2.107690 1.985819 1.865861 1.749322 1.635489 1.525253 1.418941 1.315674 1.218159 1.122341 1.635000 0 2.232381 V ORG P 01/06/2013 27/06/2013 1300 13.00 0 91 100 ORGJM8 A .173538 0 2.709746 2.579694 2.450998 2.323411 2.197901 2.073787 1.952745 1.833183 1.717992 1.604508 1.496033 2.075000 0 2.709746 V ORG C 01/06/2013 27/06/2013 1300 13.00 0 90 100 ORGJN8 A .195413 0 .043878 .053838 .066526 .079374 .097218 .115064 .137296 .161588 .187897 .219937 .251981 .115000 0 .251981 V ORG C 01/06/2013 27/06/2013 1350 13.50 0 90 100 ORGJO8 A .191190 0 .020913 .026710 .033108 .041844 .050580 .063053 .075764 .091625 .109501 .128753 .153070 .065000 0 .153070 V ORG P 01/06/2013 27/06/2013 1350 13.50 0 91 100 ORGJP8 A .153078 0 3.198610 3.065616 2.932845 2.800482 2.668520 2.537388 2.406934 2.277895 2.149964 2.024151 1.899990 2.535000 0 3.198610 V ORG P 01/06/2013 27/06/2013 1400 14.00 0 91 100 ORGJQ8 A .153078 0 3.694512 3.561175 3.427917 3.294764 3.161804 3.029058 2.896731 2.764784 2.633660 2.503150 2.374051 3.030000 0 3.694512 V ORG C 01/06/2013 27/06/2013 1400 14.00 0 90 100 ORGJR8 A .194262 0 .011822 .015525 .019228 .024908 .030695 .038361 .047083 .056852 .069542 .082236 .099139 .040000 0 .099139 V ORG C 01/06/2013 27/06/2013 1450 14.50 0 90 100 ORGJS8 A .196837 0 .006571 .008851 .011132 .014546 .018245 .022892 .028672 .034575 .043286 .051998 .062916 .025000 0 .062916 V ORG P 01/06/2013 27/06/2013 1450 14.50 0 91 100 ORGJT8 A .153078 0 4.190803 4.057384 3.923982 3.790613 3.657289 3.524054 3.390921 3.257994 3.125271 2.992981 2.861048 3.525000 0 4.190803 V ORG P 01/06/2013 27/06/2013 1500 15.00 0 91 100 ORGJU8 A .153078 0 4.687178 4.553741 4.420309 4.286882 4.153469 4.020073 3.886716 3.753405 3.620192 3.487079 3.354186 4.020000 0 4.687178 V ORG C 01/06/2013 27/06/2013 1500 15.00 0 90 100 ORGJV8 A .203154 0 .004466 .005815 .007470 .009743 .012016 .015599 .019286 .023904 .029668 .035432 .043811 .015000 0 .043811 V ORG C 01/06/2013 27/06/2013 1550 15.50 0 90 100 ORGJW8 A .203729 0 .002327 .003098 .003996 .005345 .006694 .008790 .011062 .013787 .017473 .021159 .026411 .009000 0 .026411 V ORG P 01/06/2013 27/06/2013 1550 15.50 0 91 100 ORGJX8 A .153078 0 5.183568 5.050128 4.916689 4.783252 4.649816 4.516386 4.382962 4.249554 4.116167 3.982821 3.849528 4.515000 0 5.183568 V ORG P 01/06/2013 27/06/2013 1600 16.00 0 91 100 ORGJY8 A .153078 0 5.679960 5.546520 5.413080 5.279641 5.146201 5.012763 4.879326 4.745892 4.612463 4.479045 4.345641 5.015000 0 5.679960 V ORG C 01/06/2013 27/06/2013 1600 16.00 0 90 100 ORGJZ8 A .204303 0 .001200 .001622 .002118 .002887 .003657 .004883 .006232 .007850 .010121 .012393 .015680 .005000 0 .015680 V ORG C 01/06/2013 27/06/2013 1650 16.50 0 90 100 ORGK18 A .204877 0 .000614 .000836 .001116 .001538 .001961 .002682 .003452 .004429 .005777 .007125 .009194 .003000 0 .009194 V ORG P 01/06/2013 27/06/2013 1650 16.50 0 91 100 ORGK28 A .153078 0 6.176352 6.042912 5.909472 5.776033 5.642593 5.509153 5.375713 5.242274 5.108837 4.975401 4.841969 5.510000 0 6.176352 V ORG P 01/06/2013 27/06/2013 1700 17.00 0 91 100 ORGK38 A .153078 0 6.672745 6.539305 6.405865 6.272425 6.138985 6.005545 5.872105 5.738665 5.605225 5.471786 5.338348 6.005000 0 6.672745 V ORG C 01/06/2013 27/06/2013 1700 17.00 0 90 100 ORGK48 A .205452 0 .000311 .000424 .000586 .000808 .001035 .001457 .001879 .002481 .003251 .004020 .005331 .001000 0 .005331 V ORG C 01/06/2013 27/06/2013 1750 17.50 0 90 100 ORGK58 A .206026 0 .000156 .000211 .000305 .000418 .000559 .000782 .001004 .001379 .001801 .002285 .003054 .001000 0 .003054 V ORG P 01/06/2013 27/06/2013 1750 17.50 0 91 100 ORGK68 A .153078 0 7.169137 7.035697 6.902257 6.768817 6.635377 6.501937 6.368497 6.235057 6.101617 5.968178 5.834738 6.500000 0 7.169137 V ORG P 01/09/2013 26/09/2013 1000 10.00 0 91 100 ORGLU8 A .238994 0 .753096 .699087 .648796 .598671 .552043 .511429 .471018 .430746 .398348 .366706 .335153 .510000 0 .753096 V ORG C 01/09/2013 26/09/2013 1000 10.00 0 90 100 ORGLW8 A .250070 0 1.073836 1.158330 1.248427 1.338938 1.430923 1.529409 1.629936 1.730463 1.834528 1.943359 2.052806 1.530000 0 2.052806 V ORG C 01/09/2013 26/09/2013 1050 10.50 0 90 100 ORGLX8 A .242132 0 .807300 .878011 .955272 1.035024 1.114777 1.200757 1.291233 1.381743 1.474854 1.573091 1.673617 1.200000 0 1.673617 V ORG P 01/09/2013 26/09/2013 1050 10.50 0 91 100 ORGLY8 A .231887 0 1.000375 .930577 .869505 .808927 .748514 .697002 .646773 .596688 .551818 .511283 .470889 .695000 0 1.000375 V ORG P 01/09/2013 26/09/2013 1100 11.00 0 91 100 ORGLZ8 A .224781 0 1.290368 1.208744 1.132577 1.061199 .990032 .923149 .862359 .801811 .743042 .692457 .642301 .925000 0 1.290368 V ORG C 01/09/2013 26/09/2013 1100 11.00 0 90 100 ORGM18 A .234194 0 .584626 .642215 .705855 .774076 .842727 .915522 .993505 1.073246 1.154334 1.241229 1.331444 .915000 0 1.331444 V ORG C 01/09/2013 26/09/2013 1150 11.50 0 90 100 ORGM28 A .226257 0 .404684 .451677 .501082 .556401 .613968 .672874 .738246 .806776 .875443 .950265 1.029114 .675000 0 1.029114 V ORG P 01/09/2013 26/09/2013 1150 11.50 0 91 100 ORGM38 A .217675 0 1.621386 1.529752 1.438334 1.355636 1.273923 1.192409 1.119624 1.048370 .977297 .913381 .852728 1.190000 0 1.621386 V ORG P 01/09/2013 26/09/2013 1200 12.00 0 91 100 ORGM48 A .210569 0 1.990368 1.889392 1.788852 1.690788 1.598913 1.507386 1.418789 1.336821 1.255214 1.175831 1.104251 1.505000 0 1.990368 V ORG C 01/09/2013 26/09/2013 1200 12.00 0 90 100 ORGM58 A .218319 0 .265461 .302077 .339333 .381563 .427868 .474895 .526720 .583112 .640708 .701841 .768226 .475000 0 .768226 V ORG C 01/09/2013 26/09/2013 1250 12.50 0 90 100 ORGM68 A .210381 0 .163447 .189623 .218259 .247383 .282204 .319507 .357452 .401563 .448643 .495722 .549774 .320000 0 .549774 V ORG P 01/09/2013 26/09/2013 1250 12.50 0 91 100 ORGM78 A .200122 0 2.389644 2.275328 2.166521 2.058176 1.952208 1.851439 1.750986 1.654378 1.562696 1.471270 1.384382 1.850000 0 2.389644 V ORG P 01/09/2013 26/09/2013 1300 13.00 0 91 100 ORGM88 A .198904 0 2.833067 2.712831 2.596110 2.481086 2.366242 2.257174 2.148797 2.041328 1.940340 1.839866 1.740690 2.255000 0 2.833067 V ORG C 01/09/2013 26/09/2013 1300 13.00 0 90 100 ORGM98 A .207388 0 .103444 .121115 .141547 .162831 .187786 .215611 .244267 .277434 .313758 .351084 .392973 .215000 0 .392973 V ORG C 01/09/2013 26/09/2013 1350 13.50 0 90 100 ORGMA8 A .207206 0 .066576 .078867 .093229 .108506 .126579 .146835 .168120 .193010 .220351 .249008 .281441 .145000 0 .281441 V ORG P 01/09/2013 26/09/2013 1350 13.50 0 91 100 ORGMB8 A .202399 0 3.297549 3.173229 3.052411 2.932108 2.812610 2.697286 2.582325 2.468870 2.360161 2.251809 2.145182 2.695000 0 3.297549 V ORG P 01/09/2013 26/09/2013 1450 14.50 0 91 100 ORGMC8 A .191246 0 4.236971 4.107271 3.977703 3.849115 3.721653 3.594276 3.469148 3.344763 3.220636 3.100015 2.979771 3.595000 0 4.236971 V ORG C 01/09/2013 26/09/2013 1450 14.50 0 90 100 ORGMD8 A .206308 0 .025712 .031397 .037922 .044995 .054054 .063949 .074536 .087942 .102265 .117546 .136171 .065000 0 .136171 V ORG C 01/09/2013 26/09/2013 1400 14.00 0 90 100 ORGME8 A .206446 0 .041496 .049791 .059574 .070161 .082899 .097208 .112489 .130713 .150713 .172003 .196559 .095000 0 .196559 V ORG P 01/09/2013 26/09/2013 1400 14.00 0 91 100 ORGMF8 A .191156 0 3.757522 3.629966 3.502577 3.376712 3.252294 3.127988 3.006916 2.886650 2.766909 2.651600 2.536694 3.130000 0 3.757522 V ORG P 01/09/2013 26/09/2013 1500 15.00 0 91 100 ORGMG8 A .184686 0 4.718549 4.586612 4.455473 4.324430 4.194086 4.064486 3.934947 3.807177 3.679781 3.552923 3.428391 4.065000 0 4.718549 V ORG C 01/09/2013 26/09/2013 1500 15.00 0 90 100 ORGMH8 A .208931 0 .017153 .021275 .025656 .030920 .037334 .044207 .052377 .062002 .072282 .084090 .098029 .045000 0 .098029 V ORG C 01/09/2013 26/09/2013 1550 15.50 0 90 100 ORGMI8 A .204772 0 .008972 .011450 .014078 .017048 .021177 .025480 .030429 .036853 .043566 .051153 .060792 .025000 0 .060792 V ORG P 01/09/2013 26/09/2013 1550 15.50 0 91 100 ORGMJ8 A .182495 0 5.204569 5.071943 4.939704 4.807675 4.675825 4.544707 4.413672 4.283394 4.153801 4.024265 3.896460 4.545000 0 5.204569 V ORG P 01/09/2013 26/09/2013 1600 16.00 0 91 100 ORGMK8 A .184742 0 5.692475 5.559549 5.426891 5.294263 5.162000 5.029965 4.898010 4.766860 4.635812 4.505207 4.375563 5.030000 0 5.692475 V ORG C 01/09/2013 26/09/2013 1600 16.00 0 90 100 ORGML8 A .213064 0 .007618 .009264 .011694 .014242 .017027 .021028 .025143 .029626 .035738 .042143 .049014 .020000 0 .049014 V ORG C 01/09/2013 26/09/2013 1650 16.50 0 90 100 ORGMM8 A .213893 0 .004760 .006041 .007559 .009155 .011386 .013933 .016608 .020181 .024295 .028556 .033864 .015000 0 .033864 V ORG P 01/09/2013 26/09/2013 1650 16.50 0 91 100 ORGMN8 A .176999 0 6.180351 6.047136 5.913931 5.780878 5.647881 5.514993 5.382345 5.249724 5.117521 4.985499 4.853612 5.515000 0 6.180351 V ORG P 01/09/2013 26/09/2013 1700 17.00 0 91 100 ORGMO8 A .176999 0 6.676324 6.542909 6.409513 6.276145 6.142804 6.009518 5.876281 5.743126 5.610132 5.477226 5.344500 6.010000 0 6.676324 V ORG C 01/09/2013 26/09/2013 1700 17.00 0 90 100 ORGMP8 A .214722 0 .003028 .003898 .004786 .005996 .007513 .009062 .011100 .013646 .016213 .019368 .023482 .009000 0 .023482 V ORG C 01/09/2013 26/09/2013 1750 17.50 0 90 100 ORGMQ8 A .215551 0 .001957 .002436 .003080 .003949 .004819 .005964 .007481 .008998 .010835 .013381 .015926 .006000 0 .015926 V ORG P 01/09/2013 26/09/2013 1750 17.50 0 91 100 ORGMR8 A .176999 0 7.172785 7.039349 6.905917 6.772489 6.639072 6.505668 6.372283 6.238926 6.105608 5.972358 5.839179 6.505000 0 7.172785 V ORG P 01/09/2013 26/09/2013 1800 18.00 0 91 100 ORGMS8 A .176999 0 7.669276 7.535837 7.402398 7.268960 7.135523 7.002093 6.868664 6.735245 6.601843 6.468444 6.335099 7.000000 0 7.669276 V ORG C 01/09/2013 26/09/2013 1800 18.00 0 90 100 ORGMT8 A .216380 0 .001212 .001549 .002027 .002506 .003140 .004009 .004878 .005946 .007462 .008978 .010593 .004000 0 .010593 V WES P 01/06/2013 27/06/2013 2550 25.50 0 91 100 WESBF8 A .222383 0 .084093 .073322 .062697 .052160 .045396 .038799 .032227 .027604 .023652 .019717 .016459 .040000 0 .084093 V WES C 01/06/2013 27/06/2013 2550 25.50 0 90 100 WESBG8 A .166891 0 8.705951 9.064286 9.422640 9.781012 10.139400 10.497790 10.856188 11.214585 11.572984 11.931384 12.289783 10.500000 0 12.289783 V WES C 01/06/2013 27/06/2013 2650 26.50 0 90 100 WESBH8 A .166891 0 7.713347 8.071260 8.429257 8.787498 9.145738 9.504078 9.862432 10.220802 10.579190 10.937579 11.295976 9.505000 0 11.295976 V WES P 01/06/2013 27/06/2013 2650 26.50 0 91 100 WESBI8 A .222383 0 .150069 .130319 .113736 .097256 .083510 .072827 .062215 .052518 .045860 .039268 .032698 .075000 0 .150069 V WES P 01/06/2013 27/06/2013 2700 27.00 0 91 100 WESBJ8 A .219396 0 .186359 .161601 .138222 .121501 .104994 .088707 .077845 .067217 .056633 .048989 .042382 .090000 0 .186359 V WES C 01/06/2013 27/06/2013 2700 27.00 0 90 100 WESBK8 A .166891 0 7.218468 7.575552 7.933217 8.291130 8.649150 9.007391 9.365632 9.723974 10.082328 10.440696 10.799085 9.005000 0 10.799085 V WES C 01/06/2013 27/06/2013 2750 27.50 0 90 100 WESBL8 A .166891 0 6.725573 7.081150 7.438234 7.795318 8.153086 8.511000 8.869044 9.227285 9.585526 9.943870 10.302224 8.510000 0 10.302224 V WES P 01/06/2013 27/06/2013 2750 27.50 0 91 100 WESBM8 A .219396 0 .238164 .207799 .182884 .158159 .136681 .120053 .103563 .088238 .077496 .066876 .056296 .120000 0 .238164 V WES P 01/06/2013 27/06/2013 2800 28.00 0 91 100 WESBO8 A .219396 0 .303161 .267169 .231403 .204257 .179415 .154724 .135187 .118608 .102132 .087851 .077149 .155000 0 .303161 V WES C 01/06/2013 27/06/2013 2800 28.00 0 90 100 WESBP8 A .166891 0 6.235601 6.589791 6.945013 7.300916 7.658000 8.015141 8.372956 8.730869 9.088938 9.447178 9.805427 8.015000 0 9.805427 V WES C 01/06/2013 27/06/2013 2850 28.50 0 90 100 WESBQ8 A .186312 0 5.783733 6.128328 6.475960 6.825399 7.177317 7.530339 7.885034 8.240669 8.596626 8.953686 9.311010 7.530000 0 9.311010 V WES P 01/06/2013 27/06/2013 2850 28.50 0 91 100 WESBR8 A .210328 0 .330121 .291779 .255838 .220134 .193925 .169149 .144517 .126510 .109994 .093569 .081010 .170000 0 .330121 V WES P 01/06/2013 27/06/2013 2900 29.00 0 91 100 WESBS8 A .206446 0 .396145 .345982 .302744 .266679 .230932 .201058 .176213 .151562 .130945 .114389 .097959 .200000 0 .396145 V WES C 01/06/2013 27/06/2013 2900 29.00 0 90 100 WESBT8 A .187318 0 5.324756 5.663068 6.002920 6.348252 6.695964 7.045397 7.397642 7.750660 8.105199 8.460937 8.816877 7.045000 0 8.816877 V WES C 01/06/2013 27/06/2013 2950 29.50 0 90 100 WESBU8 A .183500 0 4.865059 5.194072 5.530613 5.869647 6.213146 6.560635 6.908859 7.260632 7.613664 7.967535 8.323068 6.560000 0 8.323068 V WES P 01/06/2013 27/06/2013 2950 29.50 0 91 100 WESBV8 A .201631 0 .457363 .406172 .355942 .308951 .272712 .236949 .204458 .179531 .154886 .132589 .115988 .235000 0 .457363 V WES P 01/06/2013 27/06/2013 3000 30.00 0 91 100 WESBW8 A .198701 0 .551296 .483319 .426242 .375811 .325826 .286856 .250991 .215381 .189163 .164464 .139915 .285000 0 .551296 V WES C 01/06/2013 27/06/2013 3000 30.00 0 90 100 WESBX8 A .183444 0 4.428975 4.750992 5.076997 5.407904 5.746633 6.085671 6.431166 6.778904 7.127683 7.479973 7.833005 6.085000 0 7.833005 V WES C 01/06/2013 27/06/2013 3050 30.50 0 90 100 WESBY8 A .187518 0 4.037874 4.345909 4.655246 4.979013 5.304951 5.634589 5.973579 6.312570 6.656249 7.003960 7.351672 5.635000 0 7.351672 V WES P 01/06/2013 27/06/2013 3050 30.50 0 91 100 WESBZ8 A .194645 0 .639720 .570177 .502049 .439355 .388671 .338634 .295324 .259360 .223733 .194374 .169627 .340000 0 .639720 V WES P 01/06/2013 27/06/2013 3100 31.00 0 91 100 WESC18 A .189801 0 .747039 .657719 .582832 .514525 .447450 .396228 .346146 .299542 .263428 .227806 .196240 .395000 0 .747039 V WES C 01/06/2013 27/06/2013 3100 31.00 0 90 100 WESC28 A .179863 0 3.600206 3.894696 4.202911 4.512256 4.835136 5.161205 5.491250 5.830326 6.169402 6.514159 6.861923 5.160000 0 6.861923 V WES C 01/06/2013 27/06/2013 3150 31.50 0 90 100 WESC38 A .177614 0 3.209533 3.495204 3.782589 4.087885 4.396159 4.711989 5.038100 5.364306 5.701153 6.040258 6.381200 4.710000 0 6.381200 V WES P 01/06/2013 27/06/2013 3150 31.50 0 91 100 WESC48 A .186513 0 .869698 .777590 .687975 .605637 .536931 .469149 .412293 .362037 .312251 .274339 .238652 .470000 0 .869698 V WES P 01/06/2013 27/06/2013 3200 32.00 0 91 100 WESC58 A .182495 0 1.016160 .901939 .801627 .711620 .623075 .553491 .485574 .423458 .372974 .323159 .281262 .555000 0 1.016160 V WES C 01/06/2013 27/06/2013 3200 32.00 0 90 100 WESC68 A .175989 0 2.850765 3.111167 3.393948 3.679677 3.975853 4.284172 4.593190 4.917202 5.243345 5.573484 5.912609 4.285000 0 5.912609 V WES C 01/06/2013 27/06/2013 3250 32.50 0 90 100 WESC78 A .174927 0 2.509869 2.765769 3.024906 3.296249 3.582017 3.868435 4.175010 4.483359 4.798394 5.124559 5.450724 3.870000 0 5.450724 V WES P 01/06/2013 27/06/2013 3250 32.50 0 91 100 WESC88 A .178857 0 1.174290 1.051379 .936631 .828149 .737473 .648303 .572107 .503942 .436754 .385556 .335671 .650000 0 1.174290 V WES P 01/06/2013 27/06/2013 3300 33.00 0 91 100 WESC98 A .177852 0 1.385825 1.243368 1.110156 .994457 .880595 .784621 .694968 .609680 .540802 .473101 .413907 .785000 0 1.385825 V WES C 01/06/2013 27/06/2013 3300 33.00 0 90 100 WESCF8 A .169663 0 2.169229 2.399180 2.645465 2.904850 3.168343 3.454317 3.740291 4.041874 4.350384 4.661861 4.988141 3.455000 0 4.988141 V WES C 01/06/2013 27/06/2013 3350 33.50 0 90 100 WESCG8 A .167866 0 1.875000 2.089163 2.319218 2.553009 2.812486 3.071963 3.350318 3.636368 3.927657 4.236226 4.544795 3.070000 0 4.544795 V WES P 01/06/2013 27/06/2013 3350 33.50 0 91 100 WESCR8 A .176425 0 1.612215 1.451877 1.308375 1.167080 1.048386 .933954 .828323 .737972 .648961 .574532 .506491 .935000 0 1.612215 V WES P 01/06/2013 27/06/2013 3400 34.00 0 91 100 WESCS8 A .173994 0 1.851877 1.678537 1.508723 1.363330 1.221385 1.092857 .977715 .864159 .772171 .682825 .600601 1.095000 0 1.851877 V WES C 01/06/2013 27/06/2013 3400 34.00 0 90 100 WESCT8 A .166068 0 1.607576 1.806920 2.008512 2.238674 2.468836 2.719594 2.979166 3.245870 3.531999 3.818128 4.121714 2.720000 0 4.121714 V WES C 01/06/2013 27/06/2013 3450 34.50 0 90 100 WESCU8 A .164271 0 1.370385 1.539048 1.738231 1.937694 2.157545 2.387819 2.626173 2.885844 3.145514 3.427182 3.713394 2.390000 0 3.713394 V WES P 01/06/2013 27/06/2013 3450 34.50 0 91 100 WESCV8 A .171562 0 2.119260 1.919813 1.744469 1.572985 1.418092 1.275246 1.137328 1.020970 .906969 .806034 .716193 1.275000 0 2.119260 V WES P 01/06/2013 27/06/2013 3500 35.00 0 91 100 WESCW8 A .169130 0 2.403178 2.196580 1.994588 1.810299 1.637694 1.472771 1.328623 1.187161 1.063896 .949290 .839755 1.475000 0 2.403178 V WES C 01/06/2013 27/06/2013 3500 35.00 0 90 100 WESCX8 A .162473 0 1.147885 1.313083 1.481872 1.668926 1.868513 2.075827 2.306217 2.536607 2.791991 3.051764 3.321914 2.075000 0 3.321914 V WES C 01/06/2013 27/06/2013 3550 35.50 0 90 100 WESCY8 A .160676 0 .961908 1.101264 1.255163 1.424082 1.598999 1.798715 1.998431 2.224023 2.454534 2.697602 2.957483 1.800000 0 2.957483 V WES P 01/06/2013 27/06/2013 3550 35.50 0 91 100 WESCZ8 A .166698 0 2.721904 2.489593 2.273975 2.070588 1.876143 1.701990 1.531076 1.381678 1.239464 1.106577 .991079 1.700000 0 2.721904 V WES P 01/06/2013 27/06/2013 3600 36.00 0 91 100 WESD18 A .164266 0 3.058196 2.810920 2.576934 2.351526 2.146278 1.944919 1.766053 1.594168 1.434530 1.291254 1.150326 1.945000 0 3.058196 V WES C 01/06/2013 27/06/2013 3600 36.00 0 90 100 WESD28 A .158879 0 .792721 .914571 1.054058 1.196933 1.365675 1.534730 1.728295 1.928145 2.141235 2.371871 2.604028 1.535000 0 2.604028 V WES C 01/06/2013 27/06/2013 3650 36.50 0 90 100 WESD38 A .157081 0 .642891 .755048 .867298 1.006259 1.145883 1.306644 1.475839 1.657247 1.857235 2.059275 2.288612 1.305000 0 2.288612 V WES P 01/06/2013 27/06/2013 3650 36.50 0 91 100 WESD48 A .161835 0 3.419572 3.156468 2.900315 2.664113 2.432477 2.221913 2.019305 1.830023 1.656825 1.487746 1.342648 2.220000 0 3.419572 V WES P 01/06/2013 27/06/2013 3700 37.00 0 91 100 WESD58 A .159403 0 3.805211 3.520596 3.254811 2.994351 2.751484 2.518308 2.297601 2.093370 1.894402 1.719171 1.547971 2.520000 0 3.805211 V WES C 01/06/2013 27/06/2013 3700 37.00 0 90 100 WESD68 A .155284 0 .521253 .609150 .716828 .829209 .957860 1.097625 1.247169 1.416322 1.586966 1.785696 1.985829 1.100000 0 1.985829 V WES C 01/06/2013 27/06/2013 3750 37.50 0 90 100 WESD78 A .153486 0 .411902 .491440 .579458 .678095 .790574 .909205 1.048767 1.188679 1.356173 1.525667 1.713522 .910000 0 1.713522 V WES P 01/06/2013 27/06/2013 3750 37.50 0 91 100 WESD88 A .156971 0 4.208006 3.914003 3.627282 3.353568 3.091280 2.839091 2.603949 2.373990 2.167297 1.965426 1.781414 2.840000 0 4.208006 V WES P 01/06/2013 27/06/2013 3800 38.00 0 91 100 WESD98 A .154539 0 4.633370 4.324164 4.023193 3.734504 3.452798 3.188222 2.928371 2.689685 2.457258 2.241270 2.037907 3.190000 0 4.633370 V WES C 01/06/2013 27/06/2013 3800 38.00 0 90 100 WESDK8 A .151689 0 .322411 .389358 .461229 .549281 .639046 .751384 .864043 .999299 1.139364 1.295446 1.465035 .750000 0 1.465035 V WES C 01/09/2013 26/09/2013 2550 25.50 0 90 100 WESDL8 A .198904 0 8.708233 9.065077 9.422202 9.779361 10.137223 10.495212 10.853224 11.211384 11.569665 11.927964 12.286269 10.495000 0 12.286269 V WES P 01/09/2013 26/09/2013 2550 25.50 0 91 100 WESDM8 A .228260 0 .285836 .252831 .229242 .206101 .183039 .161727 .146215 .130881 .115586 .101715 .091792 .160000 0 .285836 V WES P 01/09/2013 26/09/2013 2600 26.00 0 91 100 WESDN8 A .224714 0 .333425 .299808 .266269 .238778 .215579 .192509 .169487 .152422 .137051 .121752 .106484 .195000 0 .333425 V WES C 01/09/2013 26/09/2013 2600 26.00 0 90 100 WESDO8 A .198904 0 8.217965 8.573005 8.928235 9.285117 9.642266 9.999425 10.357148 10.715142 11.073154 11.431243 11.789523 10.000000 0 11.789523 V WES C 01/09/2013 26/09/2013 2650 26.50 0 90 100 WESDP8 A .198904 0 7.731854 8.083353 8.438177 8.793217 9.148258 9.505170 9.862330 10.219489 10.577072 10.935072 11.293084 9.505000 0 11.293084 V WES P 01/09/2013 26/09/2013 2650 26.50 0 91 100 WESDQ8 A .220218 0 .377356 .342137 .308458 .274915 .244227 .220915 .197838 .174817 .155522 .140110 .124818 .220000 0 .377356 V WES P 01/09/2013 26/09/2013 2700 27.00 0 91 100 WESDR8 A .220218 0 .464642 .417419 .373067 .339062 .305448 .271925 .243530 .220303 .197246 .174234 .156122 .270000 0 .464642 V WES C 01/09/2013 26/09/2013 2700 27.00 0 90 100 WESDS8 A .215298 0 7.285925 7.628200 7.973591 8.324101 8.674611 9.025266 9.378961 9.733980 10.088998 10.444337 10.801080 9.025000 0 10.801080 V WES C 01/09/2013 26/09/2013 2750 27.50 0 90 100 WESDT8 A .205065 0 6.796713 7.139037 7.481362 7.829796 8.180333 8.530869 8.882598 9.237628 9.592659 9.947690 10.304119 8.530000 0 10.304119 V WES P 01/09/2013 26/09/2013 2750 27.50 0 91 100 WESDU8 A .213894 0 .512444 .464962 .417770 .371431 .337201 .303588 .270096 .240655 .217413 .194382 .171399 .305000 0 .512444 V WES P 01/09/2013 26/09/2013 2800 28.00 0 91 100 WESDV8 A .211270 0 .598192 .535621 .487673 .440407 .393299 .353620 .319904 .286402 .252973 .228807 .205715 .355000 0 .598192 V WES C 01/09/2013 26/09/2013 2800 28.00 0 90 100 WESDW8 A .202244 0 6.330398 6.667086 7.009427 7.351769 7.696237 8.046247 8.396792 8.747422 9.101015 9.456050 9.811085 8.045000 0 9.811085 V WES C 01/09/2013 26/09/2013 2850 28.50 0 90 100 WESDX8 A .204116 0 5.896428 6.225630 6.554831 6.891640 7.233541 7.575871 7.920611 8.269074 8.619614 8.970153 9.322896 7.575000 0 9.322896 V WES P 01/09/2013 26/09/2013 2850 28.50 0 91 100 WESDY8 A .207542 0 .683724 .619408 .555302 .502664 .455324 .408219 .363910 .329980 .296455 .263030 .235309 .410000 0 .683724 V WES P 01/09/2013 26/09/2013 2900 29.00 0 91 100 WESDZ8 A .204297 0 .779218 .707843 .643409 .579293 .520225 .472645 .425530 .378533 .342025 .308445 .275027 .475000 0 .779218 V WES C 01/09/2013 26/09/2013 2900 29.00 0 90 100 WESE18 A .200235 0 5.448574 5.770383 6.098210 6.427451 6.761556 7.100943 7.443297 7.786567 8.133391 8.483868 8.834420 7.100000 0 8.834420 V WES C 01/09/2013 26/09/2013 2950 29.50 0 90 100 WESE28 A .196419 0 5.017565 5.328256 5.645746 5.970505 6.299790 6.631240 6.968312 7.310551 7.652932 7.999229 8.348029 6.630000 0 8.348029 V WES P 01/09/2013 26/09/2013 2950 29.50 0 91 100 WESE38 A .201657 0 .900323 .815745 .736194 .671389 .607234 .543251 .493377 .446155 .399151 .356920 .323169 .545000 0 .900323 V WES P 01/09/2013 26/09/2013 3000 30.00 0 91 100 WESE48 A .198283 0 1.015177 .929479 .844834 .760457 .692863 .628599 .564629 .508615 .461260 .414273 .367704 .630000 0 1.015177 V WES C 01/09/2013 26/09/2013 3000 30.00 0 90 100 WESE58 A .193822 0 4.600123 4.904090 5.214215 5.526475 5.849320 6.176582 6.505900 6.841720 7.180630 7.523031 7.867347 6.175000 0 7.867347 V WES C 01/09/2013 26/09/2013 3050 30.50 0 90 100 WESE68 A .192963 0 4.217537 4.504531 4.804996 5.109840 5.420596 5.738323 6.061181 6.389552 6.720793 7.057901 7.397455 5.740000 0 7.397455 V WES P 01/09/2013 26/09/2013 3050 30.50 0 91 100 WESE78 A .198464 0 1.193105 1.085036 .990677 .905740 .821248 .742733 .678028 .613941 .550020 .500163 .452986 .745000 0 1.193105 V WES P 01/09/2013 26/09/2013 3100 31.00 0 91 100 WESE88 A .192251 0 1.309192 1.200505 1.092535 .991899 .906735 .822348 .739820 .674767 .610717 .546907 .494435 .820000 0 1.309192 V WES C 01/09/2013 26/09/2013 3100 31.00 0 90 100 WESE98 A .195448 0 3.876130 4.156984 4.439430 4.728634 5.032224 5.336156 5.646761 5.967080 6.289900 6.616542 6.948604 5.335000 0 6.948604 V WES C 01/09/2013 26/09/2013 3150 31.50 0 90 100 WESEF8 A .185126 0 3.447875 3.710858 3.992021 4.275456 4.564248 4.868425 5.174247 5.485172 5.807178 6.130219 6.459663 4.870000 0 6.459663 V WES P 01/09/2013 26/09/2013 3150 31.50 0 91 100 WESEG8 A .188998 0 1.477952 1.346267 1.236760 1.128691 1.020989 .934190 .849677 .765526 .694738 .630617 .566839 .935000 0 1.477952 V WES P 01/09/2013 26/09/2013 3200 32.00 0 91 100 WESEH8 A .186310 0 1.663629 1.529159 1.395277 1.277959 1.169720 1.062006 .966211 .881503 .797358 .718923 .654489 1.060000 0 1.663629 V WES C 01/09/2013 26/09/2013 3200 32.00 0 90 100 WESEI8 A .183060 0 3.105076 3.359927 3.618551 3.894119 4.175354 4.461214 4.759602 5.063836 5.372214 5.688834 6.011874 4.460000 0 6.011874 V WES C 01/09/2013 26/09/2013 3250 32.50 0 90 100 WESEJ8 A .182257 0 2.793937 3.030614 3.285500 3.540999 3.806468 4.087732 4.369250 4.659165 4.963422 5.267678 5.577778 4.090000 0 5.577778 V WES P 01/09/2013 26/09/2013 3250 32.50 0 91 100 WESEK8 A .183918 0 1.871317 1.717813 1.582792 1.448871 1.321813 1.213069 1.105312 1.000865 .915495 .831245 .747294 1.215000 0 1.871317 V WES P 01/09/2013 26/09/2013 3300 33.00 0 91 100 WESEL8 A .178620 0 2.063250 1.901213 1.739819 1.602401 1.468413 1.334961 1.224081 1.116316 1.009008 .919906 .835721 1.335000 0 2.063250 V WES C 01/09/2013 26/09/2013 3300 33.00 0 90 100 WESEM8 A .179038 0 2.479848 2.706108 2.934244 3.186781 3.441811 3.699769 3.978822 4.260209 4.544904 4.845597 5.149951 3.700000 0 5.149951 V WES C 01/09/2013 26/09/2013 3350 33.50 0 90 100 WESEN8 A .176339 0 2.186740 2.396678 2.623083 2.849753 3.092213 3.347372 3.602985 3.873561 4.155057 4.436628 4.730765 3.345000 0 4.730765 V WES P 01/09/2013 26/09/2013 3350 33.50 0 91 100 WESEO8 A .174672 0 2.286659 2.107467 1.945024 1.783688 1.635924 1.501733 1.368361 1.248334 1.140425 1.033215 .936537 1.500000 0 2.286659 V WES P 01/09/2013 26/09/2013 3400 34.00 0 91 100 WESEP8 A .170725 0 2.530651 2.340345 2.151428 1.987478 1.826032 1.668715 1.533696 1.400305 1.271774 1.163276 1.056075 1.670000 0 2.530651 V WES C 01/09/2013 26/09/2013 3400 34.00 0 90 100 WESEQ8 A .173639 0 1.918119 2.114555 2.313199 2.539049 2.765607 2.996714 3.252011 3.507308 3.767497 4.049110 4.330723 2.995000 0 4.330723 V WES C 01/09/2013 26/09/2013 3450 34.50 0 90 100 WESER8 A .170939 0 1.664496 1.844714 2.041322 2.237929 2.453999 2.680719 2.907556 3.155721 3.411165 3.666824 3.942361 2.680000 0 3.942361 V WES P 01/09/2013 26/09/2013 3450 34.50 0 91 100 WESES8 A .166777 0 2.792841 2.583469 2.392585 2.203046 2.028517 1.866902 1.706129 1.564260 1.430810 1.297986 1.184811 1.865000 0 2.792841 V WES P 01/09/2013 26/09/2013 3500 35.00 0 91 100 WESET8 A .162830 0 3.073864 2.855475 2.638048 2.443446 2.253779 2.068894 1.906330 1.745568 1.593762 1.459875 1.327174 2.070000 0 3.073864 V WES C 01/09/2013 26/09/2013 3500 35.00 0 90 100 WESEU8 A .168239 0 1.435682 1.602064 1.770499 1.967029 2.163820 2.367921 2.594815 2.821709 3.058493 3.314093 3.569693 2.370000 0 3.569693 V WES C 01/09/2013 26/09/2013 3550 35.50 0 90 100 WESEV8 A .166027 0 1.228639 1.377611 1.544152 1.710693 1.897404 2.094354 2.291303 2.513482 2.740526 2.967580 3.221271 2.095000 0 3.221271 V WES P 01/09/2013 26/09/2013 3550 35.50 0 91 100 WESEW8 A .162830 0 3.419054 3.180987 2.961794 2.744201 2.541120 2.351046 2.161902 1.993634 1.832553 1.672150 1.536057 2.350000 0 3.419054 V WES P 01/09/2013 26/09/2013 3600 36.00 0 91 100 WESEX8 A .162831 0 3.777887 3.532822 3.289053 3.068261 2.850354 2.639359 2.448413 2.259053 2.081300 1.919613 1.759050 2.640000 0 3.777887 V WES C 01/09/2013 26/09/2013 3600 36.00 0 90 100 WESEY8 A .164500 0 1.051439 1.188500 1.327475 1.493367 1.660022 1.835123 2.032186 2.229248 2.439318 2.666470 2.893622 1.835000 0 2.893622 V WES C 01/09/2013 26/09/2013 3650 36.50 0 90 100 WESEZ8 A .162974 0 .891003 1.010629 1.147802 1.284978 1.441984 1.608758 1.775531 1.969409 2.166589 2.365973 2.591822 1.610000 0 2.591822 V WES P 01/09/2013 26/09/2013 3650 36.50 0 91 100 WESF18 A .162832 0 4.152653 3.892196 3.646607 3.402270 3.174807 2.956601 2.739211 2.545906 2.356233 2.169778 2.006854 2.955000 0 4.152653 V WES P 01/09/2013 26/09/2013 3700 37.00 0 91 100 WESF28 A .162833 0 4.541589 4.272312 4.006996 3.760511 3.515945 3.281657 3.062885 2.845357 2.643548 2.453501 2.264345 3.280000 0 4.541589 V WES C 01/09/2013 26/09/2013 3700 37.00 0 90 100 WESF38 A .161448 0 .749746 .859336 .970676 1.106538 1.243832 1.390063 1.556891 1.723787 1.906095 2.103318 2.300621 1.390000 0 2.300621 V WES C 01/09/2013 26/09/2013 3750 37.50 0 90 100 WESF48 A .160324 0 .628598 .721574 .831239 .940911 1.069305 1.206673 1.345240 1.509319 1.676308 1.847604 2.044438 1.205000 0 2.044438 V WES P 01/09/2013 26/09/2013 3750 37.50 0 91 100 WESF58 A .162834 0 4.940801 4.661564 4.392029 4.123335 3.874462 3.629641 3.389108 3.169316 2.951512 2.741736 2.550875 3.630000 0 4.940801 V WES P 01/09/2013 26/09/2013 3800 38.00 0 91 100 WESF68 A .162835 0 5.355303 5.064880 4.781750 4.511761 4.242965 3.988516 3.743417 3.499162 3.275788 3.057729 2.840957 3.990000 0 5.355303 V WES C 01/09/2013 26/09/2013 3800 38.00 0 90 100 WESF78 A .159200 0 .523011 .607876 .694731 .802770 .912525 1.031676 1.169100 1.306574 1.461416 1.628386 1.795470 1.030000 0 1.795470 V WES C 01/06/2013 27/06/2013 2600 26.00 0 90 100 WESFF8 A .166891 0 8.209369 8.567604 8.925845 9.284182 9.642536 10.000907 10.359295 10.717684 11.076082 11.434479 11.792878 10.000000 0 11.792878 V WES P 01/06/2013 27/06/2013 2600 26.00 0 91 100 WESFG8 A .222383 0 .115044 .098550 .083788 .073073 .062456 .052317 .045628 .039034 .032462 .027983 .024032 .050000 0 .115044 V XJOF 01/09/2013 19/09/2013 0 0 97 1 XJO3U .000000 0 4233.000000 4283.000000 4333.000000 4383.000000 4433.000000 4483.000000 4533.000000 4583.000000 4633.000000 4683.000000 4733.000000 4483.000000 0 4733.000000 P XJO C 01/09/2013 19/09/2013 43500 4350.0 0 90 1 XJOFA8 E .127874 0 130.027341 152.806510 177.899634 205.290966 234.938908 266.779316 300.724148 336.668033 374.491727 414.065776 455.254172 266.800000 0 455.254172 V XJO P 01/09/2013 19/09/2013 43500 4350.0 0 91 1 XJOFB8 E .158113 0 306.069833 277.478574 250.767196 225.914276 202.886011 181.637809 162.111642 144.240126 127.948198 113.154678 99.773850 181.600000 0 306.069833 V XJO C 01/09/2013 19/09/2013 42000 4200.0 0 90 1 XJOFC8 E .132203 0 198.961996 228.179170 259.606567 293.158910 328.732844 366.210578 405.463561 446.356173 488.749236 532.503209 577.480970 366.200000 0 577.480970 V XJO P 01/09/2013 19/09/2013 42000 4200.0 0 91 1 XJOFD8 E .166369 0 234.802491 211.445283 189.849128 169.959117 151.710857 135.032482 119.846120 106.069376 93.616791 82.401208 72.335046 135.000000 0 234.802491 V XJO C 01/09/2013 19/09/2013 45000 4500.0 0 90 1 XJOFE8 E .125520 0 81.089735 97.729027 116.538913 137.581984 160.893828 186.482974 214.327853 244.385343 276.588598 310.849558 347.064031 186.500000 0 347.064031 V XJO P 01/09/2013 19/09/2013 45000 4500.0 0 91 1 XJOFF8 E .153260 0 396.502252 362.685403 330.712955 300.608988 272.382175 246.025921 221.516573 198.819646 177.888812 158.665002 141.080211 246.000000 0 396.502252 V XJO C 01/09/2013 19/09/2013 44500 4450.0 0 90 1 XJOFG8 E .124987 0 93.853327 112.371105 133.149801 156.229512 181.622036 209.307947 239.244170 271.363390 305.575622 341.773860 379.837555 209.300000 0 379.837555 V XJO P 01/09/2013 19/09/2013 44500 4450.0 0 91 1 XJOFH8 E .154310 0 364.015716 331.888946 301.638053 273.272833 246.787674 222.159655 199.354381 178.325876 159.015013 141.353518 125.265509 222.100000 0 364.015716 V XJO C 01/09/2013 19/09/2013 41500 4150.0 0 90 1 XJOFI8 E .133646 0 225.844909 257.135592 290.559019 326.012396 363.378287 402.528300 443.326802 485.634447 529.311406 574.220166 620.227885 402.600000 0 620.227885 V XJO P 01/09/2013 19/09/2013 41500 4150.0 0 91 1 XJOFJ8 E .169121 0 214.123272 192.415967 172.410769 154.044113 137.245019 121.936528 108.037165 95.462370 84.125849 73.940821 64.821141 121.900000 0 214.123272 V XJO C 01/09/2013 19/09/2013 43000 4300.0 0 90 1 XJOFK8 E .129317 0 151.035885 175.978141 203.221806 232.726051 264.428203 298.241153 334.060260 371.766829 411.231778 452.319301 494.890339 298.300000 0 494.890339 V XJO P 01/09/2013 19/09/2013 43000 4300.0 0 91 1 XJOFL8 E .160865 0 280.729335 253.922792 228.966273 205.826438 184.459639 164.808942 146.808048 130.383055 115.453984 101.936325 89.742546 164.800000 0 280.729335 V XJO C 01/09/2013 19/09/2013 40500 4050.0 0 90 1 XJOFM8 E .136533 0 285.240075 320.455999 357.603032 396.552893 437.169698 479.313552 522.843836 567.622071 613.514324 660.393114 708.138849 479.400000 0 708.138849 V XJO P 01/09/2013 19/09/2013 40500 4050.0 0 91 1 XJOFN8 E .174625 0 177.063361 158.469563 141.440068 125.899490 111.767932 98.962375 87.398000 76.989407 67.651709 59.301487 51.857609 99.000000 0 177.063361 V XJO C 01/09/2013 19/09/2013 42500 4250.0 0 90 1 XJOFO8 E .130760 0 174.016591 201.112152 230.472848 262.037365 295.719517 331.415334 369.006606 408.364550 449.353490 491.834343 535.667791 331.500000 0 535.667791 V XJO P 01/09/2013 19/09/2013 42500 4250.0 0 91 1 XJOFP8 E .163617 0 256.987966 231.929025 208.679605 187.196888 167.424979 149.298573 132.744833 117.684881 104.035313 91.709679 80.619877 149.300000 0 256.987966 V XJO C 01/09/2013 19/09/2013 45500 4550.0 0 90 1 XJOFQ8 E .122781 0 65.953166 80.512328 97.173916 116.028444 137.139810 160.544114 186.249515 214.233065 244.450157 276.831060 311.284713 160.600000 0 311.284713 V XJO P 01/09/2013 19/09/2013 45500 4550.0 0 91 1 XJOFR8 E .151368 0 429.374151 393.852795 360.139715 328.273963 298.279047 270.163057 243.918694 219.521596 196.936995 176.117703 157.004085 270.100000 0 429.374151 V XJO C 01/09/2013 19/09/2013 41000 4100.0 0 90 1 XJOFS8 E .135089 0 254.624098 287.919410 323.253480 360.509162 399.558156 440.264738 482.489326 526.091729 570.933985 616.882734 663.811102 440.300000 0 663.811102 V XJO P 01/09/2013 19/09/2013 41000 4100.0 0 91 1 XJOFT8 E .171873 0 194.896623 174.778969 156.297195 139.381121 123.954617 109.937038 97.244637 85.791897 75.492766 66.261762 58.014935 109.900000 0 194.896623 V XJO C 01/09/2013 19/09/2013 44000 4400.0 0 90 1 XJOFU8 E .126430 0 110.977515 131.607740 154.537787 179.780967 207.319654 237.111561 269.090956 303.168849 339.239083 377.181796 416.867093 237.100000 0 416.867093 V XJO P 01/09/2013 19/09/2013 44000 4400.0 0 91 1 XJOFV8 E .155361 0 333.042878 302.642803 274.137222 247.521516 222.773551 199.859037 178.732317 159.334209 141.596148 125.441809 110.788703 199.800000 0 333.042878 V FMG C 01/12/2014 18/12/2014 500 5.00 0 90 100 FMGDR9 A .426839 0 .231744 .280443 .331463 .391755 .452054 .520559 .593139 .665746 .748441 .833537 .918648 .520000 0 .918648 V FMG P 01/12/2014 18/12/2014 500 5.00 0 91 100 FMGDS9 A .464837 0 2.251193 2.141105 2.041192 1.942958 1.849086 1.763093 1.678012 1.596798 1.523825 1.451662 1.379953 1.765000 0 2.251193 V NCM C 01/12/2013 19/12/2013 4027 40.27 0 90 101 NCMNL8 A .294995 0 .053055 .071425 .089795 .116296 .144706 .179353 .221735 .264118 .323985 .385035 .452591 .180000 0 .452591 V NCM P 01/12/2013 19/12/2013 4027 40.27 0 91 101 NCMNM8 A .071004 0 19.062000 18.483600 17.905200 17.326800 16.748400 16.170000 15.591600 15.013200 14.434800 13.856400 13.278000 16.170000 0 19.062000 V NCM P 01/12/2013 19/12/2013 4177 41.77 0 91 101 NCMNN8 A .045502 0 20.562000 19.983600 19.405200 18.826800 18.248400 17.670000 17.091600 16.513200 15.934800 15.356400 14.778000 17.670000 0 20.562000 V NCM C 01/12/2013 19/12/2013 4177 41.77 0 90 101 NCMNO8 A .298385 0 .042867 .054331 .072572 .090966 .115988 .144432 .175618 .218047 .260476 .313710 .374821 .145000 0 .374821 V NCM C 01/12/2013 19/12/2013 4375 43.75 0 90 101 NCMNP8 A .301973 0 .029898 .040583 .052066 .067246 .085667 .105038 .133519 .162001 .197498 .239979 .282460 .105000 0 .282460 V NCM P 01/12/2013 19/12/2013 4375 43.75 0 91 101 NCMNQ8 A .020000 0 22.542000 21.963600 21.385200 20.806800 20.228400 19.650000 19.071600 18.493200 17.914800 17.336400 16.758000 19.650000 0 22.542000 V NCM P 01/09/2014 25/09/2014 4027 40.27 0 91 101 NCMNR8 A .281695 0 19.062000 18.483600 17.905200 17.326800 16.748400 16.170000 15.608933 15.063569 14.533954 14.013953 13.515726 16.170000 0 19.062000 V NCM C 01/09/2014 25/09/2014 4027 40.27 0 90 101 NCMNS8 A .316320 0 .363724 .434166 .504727 .579263 .674071 .770956 .867840 .986730 1.115496 1.244261 1.378503 .770000 0 1.378503 V NCM C 01/09/2014 25/09/2014 4177 41.77 0 90 101 NCMNT8 A .316320 0 .307696 .358470 .425105 .495666 .566228 .653649 .750533 .847418 .950322 1.077266 1.206031 .655000 0 1.206031 V NCM P 01/09/2014 25/09/2014 4177 41.77 0 91 101 NCMNU8 A .281695 0 20.562000 19.983600 19.405200 18.826800 18.248400 17.670000 17.091600 16.514973 15.962126 15.422201 14.893512 17.670000 0 20.562000 V NCM P 01/09/2014 25/09/2014 4375 43.75 0 91 101 NCMNV8 A .263353 0 22.542000 21.963600 21.385200 20.806800 20.228400 19.650000 19.071600 18.493200 17.914800 17.336400 16.758000 19.650000 0 22.542000 V NCM C 01/09/2014 25/09/2014 4375 43.75 0 90 101 NCMNW8 A .323622 0 .270914 .320793 .370672 .435655 .506463 .577271 .656432 .753622 .850811 .948001 1.064446 .575000 0 1.064446 V XJO C 01/09/2013 19/09/2013 40000 4000.0 0 90 1 XJOFW8 E .137976 0 317.619473 354.659359 393.511935 434.041080 476.106514 519.567115 564.283825 610.122076 656.953733 704.658545 753.125140 519.600000 0 753.125140 V XJO P 01/09/2013 19/09/2013 40000 4000.0 0 91 1 XJOFX8 E .177377 0 160.560179 143.420662 127.769801 113.528361 100.613972 88.942436 78.428930 68.989096 60.539983 53.000867 46.293914 88.900000 0 160.560179 V XJO P 01/06/2013 20/06/2013 15000 1500.0 0 91 1 XJOGV8 E .243405 0 .000000 .000000 .000004 .000002 .000002 .000000 .000000 .000000 .000000 .000000 .000000 .000000 0 .000000 V XJO C 01/06/2013 20/06/2013 15000 1500.0 0 90 1 XJOGW8 E .199954 0 2671.526027 2724.463425 2777.400823 2830.338221 2883.275619 2936.213017 2989.150415 3042.087813 3095.025211 3147.962609 3200.900007 2936.200000 0 3200.900007 V XJO C 01/06/2013 20/06/2013 20000 2000.0 0 90 1 XJOIF8 E .199683 0 2179.780433 2232.717827 2285.655222 2338.592618 2391.530015 2444.467412 2497.404809 2550.342207 2603.279605 2656.217003 2709.154401 2444.500000 0 2709.154401 V XJO P 01/06/2013 20/06/2013 20000 2000.0 0 91 1 XJOIG8 E .243405 0 .001593 .001153 .000834 .000603 .000436 .000315 .000227 .000164 .000118 .000085 .000062 .000000 0 .001593 V XJO C 01/06/2013 20/06/2013 28000 2800.0 0 90 1 XJOIV8 E .194799 0 1393.278613 1446.140372 1499.021295 1551.916674 1604.822913 1657.737280 1710.657706 1763.582634 1816.510895 1869.441616 1922.374148 1657.700000 0 1922.374148 V XJO P 01/06/2013 20/06/2013 28000 2800.0 0 91 1 XJOIW8 E .265140 0 4.151034 3.480586 2.914691 2.437818 2.036583 1.699486 1.416674 1.179723 .981451 .815747 .677423 1.700000 0 4.151034 V XJO P 01/06/2013 20/06/2013 29000 2900.0 0 91 1 XJOIX8 E .253667 0 5.218125 4.361981 3.640717 3.034248 2.525238 2.098776 1.742075 1.444205 1.195845 .989070 .817160 2.100000 0 5.218125 V XJO C 01/06/2013 20/06/2013 29000 2900.0 0 90 1 XJOIY8 E .194256 0 1295.289610 1348.066405 1400.881618 1453.726403 1506.593853 1559.478601 1612.376499 1665.284355 1718.199725 1771.120745 1824.045999 1559.500000 0 1824.045999 V XJO C 01/06/2013 20/06/2013 28500 2850.0 0 90 1 XJOJG8 E .194528 0 1344.252415 1397.078547 1449.932079 1502.806491 1555.696748 1608.598982 1661.510231 1714.428244 1767.351312 1820.278147 1873.207779 1608.600000 0 1873.207779 V XJO P 01/06/2013 20/06/2013 28500 2850.0 0 91 1 XJOJH8 E .261232 0 4.877359 4.092014 3.428412 2.868650 2.397260 2.000918 1.668180 1.389242 1.155728 .960499 .797483 2.000000 0 4.877359 V XJO C 01/06/2013 20/06/2013 29500 2950.0 0 90 1 XJOJI8 E .193985 0 1246.411888 1299.121623 1351.884227 1404.687933 1457.523450 1510.383482 1563.262326 1616.155552 1669.059730 1721.972219 1774.890992 1510.400000 0 1774.890992 V XJO P 01/06/2013 20/06/2013 29500 2950.0 0 91 1 XJOJJ8 E .246100 0 5.576972 4.643990 3.860481 3.203892 2.654782 2.196452 1.814610 1.497059 1.233428 1.014921 .834098 2.200000 0 5.576972 V NCM P 01/06/2013 27/06/2013 2600 26.00 0 91 100 NCMT68 A .294807 0 5.132166 4.680646 4.255251 3.845525 3.474272 3.117400 2.794584 2.490876 2.216317 1.962670 1.734885 3.115000 0 5.132166 V NCM C 01/06/2013 27/06/2013 2600 26.00 0 90 100 NCMT78 A .289555 0 .505586 .643430 .804503 .980624 1.196464 1.423722 1.687244 1.968040 2.277602 2.608655 2.963447 1.425000 0 2.963447 V NCM C 01/06/2013 27/06/2013 2650 26.50 0 90 100 NCMT88 A .285534 0 .418520 .536293 .674070 .841963 1.022490 1.240886 1.475115 1.738551 2.025971 2.335448 2.672547 1.240000 0 2.672547 V NCM P 01/06/2013 27/06/2013 2650 26.50 0 91 100 NCMT98 A .294979 0 5.561128 5.095795 4.645905 4.230468 3.829837 3.460553 3.112430 2.790627 2.494542 2.220522 1.972792 3.460000 0 5.561128 V NCM P 01/06/2013 27/06/2013 2700 27.00 0 91 100 NCMTA8 A .295150 0 6.000508 5.515897 5.060022 4.619098 4.206173 3.815055 3.447013 3.107865 2.786812 2.498379 2.224840 3.815000 0 6.000508 V NCM C 01/06/2013 27/06/2013 2700 27.00 0 90 100 NCMTB8 A .283635 0 .346601 .451124 .577106 .715362 .891374 1.080519 1.298878 1.541260 1.804658 2.099357 2.408795 1.080000 0 2.408795 V NCM C 01/06/2013 27/06/2013 2750 27.50 0 90 100 NCMTC8 A .282099 0 .290107 .380462 .484965 .619438 .766598 .942583 1.140585 1.358915 1.609630 1.872998 2.175076 .945000 0 2.175076 V NCM P 01/06/2013 27/06/2013 2750 27.50 0 91 100 NCMTD8 A .295322 0 6.445570 5.954104 5.477268 5.024878 4.593568 4.182129 3.800722 3.433637 3.103510 2.783087 2.502350 4.180000 0 6.445570 V NCM P 01/06/2013 27/06/2013 2800 28.00 0 91 100 NCMTE8 A .295494 0 6.904021 6.395623 5.908438 5.440722 4.990054 4.568543 4.158500 3.786698 3.423520 3.099394 2.782864 4.570000 0 6.904021 V NCM C 01/06/2013 27/06/2013 2800 28.00 0 90 100 NCMTF8 A .279795 0 .236665 .313432 .410710 .519644 .657335 .812617 .988565 1.194744 1.413034 1.671575 1.934902 .815000 0 1.934902 V NCM C 01/06/2013 27/06/2013 2850 28.50 0 90 100 NCMTG8 A .282752 0 .206784 .277996 .359467 .463978 .585788 .723522 .891932 1.068298 1.286640 1.511220 1.774601 .725000 0 1.774601 V NCM P 01/06/2013 27/06/2013 2850 28.50 0 91 100 NCMTH8 A .295665 0 7.366507 6.848508 6.348328 5.863155 5.404809 4.958438 4.544026 4.142747 3.773052 3.418359 3.095512 4.960000 0 7.366507 V NCM P 01/06/2013 27/06/2013 2900 29.00 0 91 100 NCMTO8 A .295837 0 7.838530 7.308875 6.793432 6.301842 5.822862 5.369570 4.932491 4.519918 4.128028 3.759621 3.413668 5.370000 0 7.838530 V NCM C 01/06/2013 27/06/2013 2900 29.00 0 90 100 NCMTP8 A .283047 0 .176311 .233490 .310289 .401162 .505677 .637751 .778510 .954511 1.141220 1.359568 1.593590 .640000 0 1.593590 V NCM C 01/06/2013 27/06/2013 2950 29.50 0 90 100 NCMUM8 A .283343 0 .145863 .200453 .265818 .342620 .442905 .552032 .689774 .841154 1.017161 1.214221 1.432574 .550000 0 1.432574 V NCM P 01/06/2013 27/06/2013 2950 29.50 0 91 100 NCMUN8 A .296008 0 8.317111 7.774188 7.252240 6.743898 6.256181 5.786166 5.334707 4.907295 4.496039 4.113807 3.746370 5.785000 0 8.317111 V NCM P 01/06/2013 27/06/2013 3000 30.00 0 91 100 NCMUO8 A .296180 0 8.801147 8.250441 7.714994 7.196820 6.696616 6.210888 5.750115 5.300099 4.882504 4.472337 4.099845 6.210000 0 8.801147 V NCM C 01/06/2013 27/06/2013 3000 30.00 0 90 100 NCMUP8 A .283639 0 .124811 .170031 .224624 .298184 .380173 .484696 .604108 .741855 .903867 1.079878 1.287299 .485000 0 1.287299 V NCM C 01/06/2013 27/06/2013 3050 30.50 0 90 100 NCMUQ8 A .283934 0 .104720 .142218 .194227 .253779 .330588 .422009 .526536 .656244 .793996 .966649 1.142666 .420000 0 1.142666 V NCM P 01/06/2013 27/06/2013 3050 30.50 0 91 100 NCMUR8 A .296351 0 9.293357 8.731749 8.185867 7.657508 7.141746 6.650009 6.168954 5.714701 5.272143 4.858253 4.456363 6.650000 0 9.293357 V NCM P 01/06/2013 27/06/2013 3100 31.00 0 91 100 NCMUS8 A .296523 0 9.792000 9.219728 8.664144 8.122441 7.600802 7.092540 6.604313 6.132053 5.679810 5.246638 4.834314 7.095000 0 9.792000 V NCM C 01/06/2013 27/06/2013 3100 31.00 0 90 100 NCMUT8 A .284230 0 .086781 .122146 .163855 .218453 .286218 .363030 .463893 .570683 .708439 .853479 1.029500 .365000 0 1.029500 V NCM C 01/06/2013 27/06/2013 3150 31.50 0 90 100 NCMUU8 A .284526 0 .073995 .102090 .139592 .188106 .242707 .318694 .401291 .505825 .622931 .760692 .916393 .320000 0 .916393 V NCM P 01/06/2013 27/06/2013 3150 31.50 0 91 100 NCMUV8 A .296694 0 10.292000 9.713600 9.146952 8.597910 8.063801 7.545461 7.045301 6.559034 6.095959 5.645191 5.221728 7.545000 0 10.292000 V NCM P 01/06/2013 27/06/2013 3200 32.00 0 91 100 NCMUW8 A .296866 0 10.792000 10.213600 9.638414 9.078839 8.533429 8.006428 7.490502 6.998667 6.515654 6.060340 5.612625 8.005000 0 10.792000 V NCM C 01/06/2013 27/06/2013 3200 32.00 0 90 100 NCMUX8 A .284821 0 .061222 .086089 .119555 .157783 .212387 .274390 .351209 .443267 .547806 .675239 .813005 .275000 0 .813005 V NCM C 01/06/2013 27/06/2013 3250 32.50 0 90 100 NCMUY8 A .285117 0 .051138 .073329 .099535 .137042 .182089 .236695 .306939 .383761 .485291 .589835 .727605 .235000 0 .727605 V NCM P 01/06/2013 27/06/2013 3250 32.50 0 91 100 NCMUZ8 A .297037 0 11.292000 10.713600 10.135200 9.564852 9.011397 8.471322 7.949756 7.441551 6.952786 6.478422 6.025340 8.470000 0 11.292000 V NCM P 01/06/2013 27/06/2013 3300 33.00 0 91 100 NCMV18 A .297209 0 11.792000 11.213600 10.635200 10.057337 9.493771 8.945578 8.412900 7.894384 7.394345 6.907543 6.442230 8.945000 0 11.792000 V NCM C 01/06/2013 27/06/2013 3300 33.00 0 90 100 NCMV28 A .285413 0 .043306 .060580 .085450 .117040 .154549 .206424 .262702 .339526 .422818 .527364 .642256 .205000 0 .642256 V NCM C 01/06/2013 27/06/2013 3350 33.50 0 90 100 NCMV38 A .285708 0 .035481 .051387 .072714 .097586 .134566 .176177 .230788 .295323 .372151 .464935 .569485 .175000 0 .569485 V NCM P 01/06/2013 27/06/2013 3350 33.50 0 91 100 NCMV48 A .297380 0 12.292000 11.713600 11.135200 10.556800 9.983565 9.426104 8.881178 8.355657 7.839858 7.347718 6.862953 9.425000 0 12.292000 V NCM P 01/06/2013 27/06/2013 3400 34.00 0 91 100 NCMV58 A .297552 0 12.792000 12.213600 11.635200 11.056800 10.478400 9.910731 9.358840 8.820463 8.299064 7.791059 7.301757 9.910000 0 12.792000 V NCM C 01/06/2013 27/06/2013 3400 34.00 0 90 100 NCMV68 A .286004 0 .029744 .043572 .059990 .084863 .114601 .152113 .200567 .255180 .327983 .404814 .507100 .150000 0 .507100 V NCM C 01/09/2013 26/09/2013 2600 26.00 0 90 100 NCMV78 A .297774 0 .856697 1.034091 1.226338 1.446378 1.680897 1.943654 2.219844 2.523563 2.841538 3.180734 3.543599 1.945000 0 3.543599 V NCM P 01/09/2013 26/09/2013 2600 26.00 0 91 100 NCMV88 A .306938 0 5.448490 5.045648 4.647111 4.287117 3.932816 3.612323 3.304285 3.017841 2.756471 2.497966 2.281908 3.610000 0 5.448490 V NCM P 01/09/2013 26/09/2013 2650 26.50 0 91 100 NCMV98 A .305947 0 5.853345 5.422353 5.022055 4.629662 4.273968 3.919761 3.608612 3.300583 3.021990 2.760580 2.508028 3.920000 0 5.853345 V NCM C 01/09/2013 26/09/2013 2650 26.50 0 90 100 NCMVA8 A .296487 0 .757795 .913975 1.096987 1.293977 1.519364 1.758288 2.025819 2.305810 2.613488 2.932039 3.276653 1.760000 0 3.276653 V NCM C 01/09/2013 26/09/2013 2700 27.00 0 90 100 NCMVB8 A .295200 0 .665544 .809968 .975981 1.159514 1.365437 1.591936 1.835678 2.107539 2.391322 2.702953 3.024498 1.590000 0 3.024498 V NCM P 01/09/2013 26/09/2013 2700 27.00 0 91 100 NCMVC8 A .304956 0 6.259736 5.818821 5.398234 4.998278 4.616035 4.260545 3.913584 3.604565 3.296546 3.025790 2.764338 4.260000 0 6.259736 V NCM P 01/09/2013 26/09/2013 2750 27.50 0 91 100 NCMVD8 A .303964 0 6.674119 6.224719 5.784206 5.374056 4.974297 4.602195 4.246854 3.909114 3.600190 3.292173 3.029243 4.600000 0 6.674119 V NCM C 01/09/2013 26/09/2013 2750 27.50 0 90 100 NCMVE8 A .293913 0 .582760 .717435 .865131 1.038176 1.224397 1.437637 1.664096 1.916994 2.188814 2.476382 2.791957 1.440000 0 2.791957 V NCM C 01/09/2013 26/09/2013 2800 28.00 0 90 100 NCMVF8 A .291721 0 .507614 .623775 .763340 .915283 1.093300 1.283778 1.501810 1.731757 1.989562 2.261314 2.553993 1.285000 0 2.553993 V NCM P 01/09/2013 26/09/2013 2800 28.00 0 91 100 NCMVG8 A .304284 0 7.111196 6.640031 6.197337 5.760772 5.359128 4.959746 4.599084 4.243902 3.916354 3.607570 3.307180 4.960000 0 7.111196 V NCM P 01/09/2013 26/09/2013 2850 28.50 0 91 100 NCMVH8 A .304257 0 7.548389 7.070167 6.609856 6.168035 5.742717 5.341746 4.949805 4.593162 4.238113 3.920526 3.611829 5.340000 0 7.548389 V NCM C 01/09/2013 26/09/2013 2850 28.50 0 90 100 NCMVI8 A .289417 0 .434676 .543583 .663699 .807982 .964071 1.146941 1.341588 1.564311 1.798224 2.060318 2.332465 1.145000 0 2.332465 V NCM C 01/09/2013 26/09/2013 2900 29.00 0 90 100 NCMVJ8 A .288131 0 .378338 .474405 .584474 .714438 .858692 1.024419 1.207761 1.408677 1.634970 1.873202 2.139976 1.025000 0 2.139976 V NCM P 01/09/2013 26/09/2013 2900 29.00 0 91 100 NCMVK8 A .301798 0 7.982549 7.495034 7.017337 6.565105 6.123624 5.706831 5.306079 4.922613 4.566153 4.211731 3.901583 5.705000 0 7.982549 V NCM P 01/09/2013 26/09/2013 2950 29.50 0 91 100 NCMVL8 A .301456 0 8.438157 7.932789 7.451884 6.977472 6.533254 6.092259 5.686447 5.286069 4.913244 4.557054 4.212276 6.090000 0 8.438157 V NCM C 01/09/2013 26/09/2013 2950 29.50 0 90 100 NCMVM8 A .288312 0 .334811 .419059 .522952 .637272 .774573 .922769 1.096378 1.280790 1.491979 1.718276 1.961766 .925000 0 1.961766 V NCM C 01/09/2013 26/09/2013 3000 30.00 0 90 100 NCMVN8 A .286298 0 .284490 .363275 .451089 .559509 .677805 .819954 .972364 1.150908 1.339553 1.555507 1.781750 .820000 0 1.781750 V NCM P 01/09/2013 26/09/2013 3000 30.00 0 91 100 NCMVO8 A .298902 0 8.889138 8.376347 7.877607 7.397611 6.930765 6.487214 6.051758 5.648904 5.248631 4.884124 4.527982 6.485000 0 8.889138 V NCM P 01/09/2013 26/09/2013 3050 30.50 0 91 100 NCMVP8 A .288308 0 9.332501 8.798861 8.284191 7.782724 7.301380 6.832227 6.387584 5.950662 5.546902 5.145995 4.781037 6.830000 0 9.332501 V NCM C 01/09/2013 26/09/2013 3050 30.50 0 90 100 NCMVQ8 A .284943 0 .245742 .312990 .394287 .489327 .599336 .725182 .869365 1.026942 1.210206 1.403385 1.624449 .725000 0 1.624449 V NCM C 01/09/2013 26/09/2013 3100 31.00 0 90 100 NCMVR8 A .284176 0 .212718 .271697 .346404 .429645 .532234 .644101 .778382 .922549 1.090716 1.273962 1.472264 .645000 0 1.472264 V NCM P 01/09/2013 26/09/2013 3100 31.00 0 91 100 NCMVS8 A .287274 0 9.810527 9.266276 8.739805 8.226870 7.733559 7.253323 6.793259 6.349505 5.922086 5.518999 5.121894 7.255000 0 9.810527 V NCM P 01/09/2013 26/09/2013 3150 31.50 0 91 100 NCMVT8 A .292692 0 10.303562 9.754939 9.220653 8.704913 8.200920 7.718416 7.243736 6.797807 6.355560 5.945839 5.544058 7.720000 0 10.303562 V NCM C 01/09/2013 26/09/2013 3150 31.50 0 90 100 NCMVU8 A .279974 0 .172480 .226102 .286990 .364194 .449702 .555140 .669595 .807003 .953693 1.125484 1.308635 .555000 0 1.308635 V NCM C 01/09/2013 26/09/2013 3200 32.00 0 90 100 NCMVV8 A .280294 0 .151946 .196487 .254558 .320860 .402091 .493863 .603791 .723469 .867270 1.019409 1.197607 .495000 0 1.197607 V NCM P 01/09/2013 26/09/2013 3200 32.00 0 91 100 NCMVW8 A .284581 0 10.792000 10.223305 9.672948 9.137396 8.620407 8.115835 7.632478 7.157838 6.711246 6.268487 5.859500 8.115000 0 10.792000 V NCM P 01/09/2013 26/09/2013 3250 32.50 0 91 100 NCMVX8 A .283658 0 11.292000 10.713600 10.151560 9.605543 9.077240 8.562544 8.065981 7.584139 7.118442 6.672946 6.236387 8.565000 0 11.292000 V NCM C 01/09/2013 26/09/2013 3250 32.50 0 90 100 NCMVY8 A .281035 0 .133487 .173850 .226448 .285704 .360764 .443347 .545083 .655024 .786606 .930709 1.090297 .445000 0 1.090297 V NCM C 01/09/2013 26/09/2013 3300 33.00 0 90 100 NCMVZ8 A .277925 0 .108495 .145355 .187610 .242801 .304394 .382527 .467868 .573090 .685997 .821512 .965557 .385000 0 .965557 V NCM P 01/09/2013 26/09/2013 3300 33.00 0 91 100 NCMW18 A .294227 0 11.792000 11.214060 10.653027 10.107027 9.577358 9.062321 8.561927 8.079350 7.606098 7.159597 6.716770 9.060000 0 11.792000 V NCM P 01/09/2013 26/09/2013 3350 33.50 0 91 100 NCMW28 A .295313 0 12.292000 11.713600 11.142410 10.589071 10.047258 9.526650 9.013691 8.524010 8.043090 7.581533 7.136644 9.525000 0 12.292000 V NCM C 01/09/2013 26/09/2013 3350 33.50 0 90 100 NCMW38 A .279025 0 .096778 .127809 .167920 .215957 .274015 .342886 .424099 .516536 .626444 .745054 .887557 .345000 0 .887557 V NCM C 01/09/2013 26/09/2013 3400 34.00 0 90 100 NCMW48 A .280000 0 .085548 .113079 .150127 .192060 .246829 .307313 .384002 .467017 .569307 .679231 .808820 .305000 0 .808820 V NCM P 01/09/2013 26/09/2013 3400 34.00 0 91 100 NCMW58 A .292942 0 12.792000 12.213600 11.635200 11.068610 10.518352 9.981894 9.463183 8.953704 8.467987 7.987541 7.533188 9.980000 0 12.792000 V SYD C 01/06/2013 27/06/2013 302 3.02 0 90 129 SYDX68 A .020000 0 .346643 .382043 .417443 .452843 .488243 .523643 .559043 .594443 .629843 .665243 .700643 .525000 0 .700643 V SYD P 01/06/2013 27/06/2013 302 3.02 0 91 129 SYDX78 A .173241 0 .081847 .071584 .062998 .054413 .047751 .041218 .035585 .030769 .026019 .022583 .019148 .040000 0 .081847 V SYD C 01/09/2013 26/09/2013 302 3.02 0 90 129 SYDX88 A .202428 0 .378554 .406211 .435428 .466336 .497650 .529281 .563091 .597124 .631159 .665900 .701074 .530000 0 .701074 V SYD P 01/09/2013 26/09/2013 302 3.02 0 91 129 SYDX98 A .183321 0 .116809 .105969 .095231 .086529 .078078 .069696 .063020 .056625 .050283 .045137 .040444 .070000 0 .116809 V SYD C 01/12/2013 19/12/2013 302 3.02 0 90 129 SYDXA8 A .190474 0 .383764 .411153 .438906 .467664 .498913 .530635 .562365 .596064 .630582 .665171 .699760 .530000 0 .699760 V SYD P 01/12/2013 19/12/2013 302 3.02 0 91 129 SYDXB8 A .155181 0 .104715 .094170 .084151 .075813 .067684 .060119 .053891 .047804 .042164 .037642 .033221 .060000 0 .104715 V SYD C 01/06/2014 26/06/2014 302 3.02 0 90 129 SYDXC8 A .279600 0 .498041 .521487 .545260 .571020 .596970 .623013 .649057 .675399 .702140 .730290 .758733 .625000 0 .758733 V SYD P 01/06/2014 26/06/2014 302 3.02 0 91 129 SYDXD8 A .283200 0 .385173 .370361 .355550 .342235 .330113 .317990 .305868 .293745 .281623 .270286 .260644 .320000 0 .385173 V SYD C 01/12/2014 18/12/2014 302 3.02 0 90 129 SYDXF8 A .257400 0 .498293 .521786 .545940 .570980 .596714 .622448 .648182 .674199 .701477 .728833 .757332 .620000 0 .757332 V SYD P 01/12/2014 18/12/2014 302 3.02 0 91 129 SYDXG8 A .266313 0 .404595 .390061 .375581 .362185 .350041 .338061 .326156 .314324 .302518 .290761 .280536 .340000 0 .404595 V XJO C 01/06/2013 20/06/2013 46000 4600.0 0 90 1 XJOJM8 E .123453 0 35.015912 45.532654 58.223041 73.280448 90.864868 111.096150 134.049609 159.754157 188.187854 219.289751 252.955866 111.000000 0 252.955866 V XJO P 01/06/2013 20/06/2013 46000 4600.0 0 91 1 XJOJN8 E .126725 0 414.947765 372.887693 332.981830 295.409448 260.317663 227.815614 197.970793 170.807583 146.303072 124.398736 104.996117 227.800000 0 414.947765 V XJO C 01/09/2013 19/09/2013 46000 4600.0 0 90 1 XJOJO8 E .120494 0 53.236502 65.835573 80.437140 97.157474 116.088104 137.293389 160.809306 186.643219 214.770703 245.145670 277.695849 137.300000 0 277.695849 V XJO P 01/09/2013 19/09/2013 46000 4600.0 0 91 1 XJOJP8 E .149475 0 463.755717 426.573725 391.150120 357.538697 325.777997 295.890985 267.885184 241.752570 217.468084 194.996662 174.290184 295.900000 0 463.755717 V QBE P 01/03/2014 27/03/2014 1951 19.51 0 91 100 QBEU67 E .226400 0 10.176137 10.032944 9.889818 9.746772 9.603817 9.460968 9.318242 9.175656 9.033230 8.890985 8.748943 9.460000 0 10.176137 V QBE C 01/03/2014 27/03/2014 1951 19.51 0 90 100 QBEU77 E .228000 0 .001267 .001596 .001995 .002478 .003057 .003748 .004567 .005532 .006663 .007982 .009513 .004000 0 .009513 V QBE C 01/03/2014 27/03/2014 1901 19.01 0 90 100 QBEU87 E .228000 0 .001770 .002218 .002758 .003408 .004182 .005101 .006184 .007453 .008934 .010652 .012635 .005000 0 .012635 V QBE P 01/03/2014 27/03/2014 1901 19.01 0 91 100 QBEU97 E .226400 0 9.695309 9.552228 9.409237 9.266348 9.123580 8.980949 8.838477 8.696184 8.554095 8.412234 8.270631 8.980000 0 9.695309 V QBE P 01/03/2014 27/03/2014 1851 18.51 0 91 100 QBEUA7 E .226400 0 9.214671 9.071743 8.928932 8.786256 8.643736 8.501395 8.359256 8.217347 8.075696 7.934334 7.793294 8.500000 0 9.214671 V QBE C 01/03/2014 27/03/2014 1851 18.51 0 90 100 QBEUB7 E .228000 0 .002474 .003082 .003812 .004683 .005717 .006936 .008366 .010033 .011967 .014198 .016762 .007000 0 .016762 V BLD C 01/03/2014 27/03/2014 420 4.20 0 90 100 BLDJD8 A .258100 0 .251655 .275520 .299553 .324883 .352135 .380528 .409210 .439147 .470900 .503814 .536763 .380000 0 .536763 V BLD P 01/03/2014 27/03/2014 420 4.20 0 91 100 BLDJE8 A .250000 0 .731224 .697558 .664258 .630993 .599063 .570080 .541264 .512470 .485410 .460945 .436618 .570000 0 .731224 V BLD C 01/03/2014 27/03/2014 400 4.00 0 90 100 BLDJF8 A .258100 0 .314007 .341723 .370119 .399528 .429467 .462243 .495163 .529175 .563652 .600614 .637874 .460000 0 .637874 V BLD P 01/03/2014 27/03/2014 400 4.00 0 91 100 BLDJG8 A .250000 0 .596532 .565261 .536349 .507549 .478767 .453174 .428805 .404492 .380199 .359259 .339227 .455000 0 .596532 V BLD C 01/03/2014 27/03/2014 380 3.80 0 90 100 BLDJH8 A .258100 0 .389883 .420704 .453642 .487171 .521659 .557367 .594654 .632553 .671332 .710979 .752275 .555000 0 .752275 V BLD P 01/03/2014 27/03/2014 380 3.80 0 91 100 BLDJI8 A .250000 0 .473834 .445600 .421017 .396679 .372369 .349599 .329480 .309488 .289512 .271122 .255044 .350000 0 .473834 V BLD C 01/03/2014 27/03/2014 390 3.90 0 90 100 BLDJJ8 A .258100 0 .350724 .379729 .409675 .441473 .474393 .508167 .542655 .578987 .616247 .654212 .692991 .510000 0 .692991 V BLD P 01/03/2014 27/03/2014 390 3.90 0 91 100 BLDJK8 A .250000 0 .533918 .505091 .476296 .449344 .424903 .400586 .376284 .354409 .334348 .314367 .294396 .400000 0 .533918 V BLD C 01/03/2014 27/03/2014 410 4.10 0 90 100 BLDJL8 A .258100 0 .281813 .306777 .332729 .361122 .389516 .419333 .450107 .483023 .515938 .550196 .585006 .420000 0 .585006 V BLD P 01/03/2014 27/03/2014 410 4.10 0 91 100 BLDJM8 A .250000 0 .663658 .630391 .597150 .567652 .538806 .510006 .481681 .457060 .432712 .408398 .384440 .510000 0 .663658 V BLDL C 01/03/2014 27/03/2014 1 0.01 0 95 100 BLDJN8 E .000000 0 3.678150 3.733520 3.788890 3.844260 3.899630 3.955000 4.010370 4.065740 4.121110 4.176480 4.231850 3.955000 0 4.231850 P DJS C 01/03/2014 27/03/2014 240 2.40 0 90 100 DJSK19 A .331900 0 .227609 .250210 .272810 .295455 .320422 .346725 .373028 .399507 .428304 .458199 .488093 .345000 0 .488093 V DJS P 01/03/2014 27/03/2014 240 2.40 0 91 100 DJSK29 A .298500 0 .443201 .418032 .394764 .371741 .349219 .329425 .309963 .290630 .272943 .256847 .240926 .330000 0 .443201 V DJS C 01/03/2014 27/03/2014 260 2.60 0 90 100 DJSK39 A .331900 0 .170967 .189811 .208739 .227667 .247676 .270275 .292875 .315475 .339219 .365516 .391820 .270000 0 .391820 V DJS P 01/03/2014 27/03/2014 260 2.60 0 91 100 DJSK49 A .298500 0 .588150 .558210 .530759 .504013 .477453 .452448 .429174 .406138 .383242 .363070 .343534 .450000 0 .588150 V DJS C 01/03/2014 27/03/2014 220 2.20 0 90 100 DJSK59 A .331900 0 .301631 .328035 .354761 .382280 .412174 .442333 .472930 .504340 .537582 .571219 .605198 .440000 0 .605198 V DJS P 01/03/2014 27/03/2014 220 2.20 0 91 100 DJSK69 A .298500 0 .315469 .295814 .276405 .257337 .241067 .225106 .209256 .194992 .182176 .169496 .156892 .225000 0 .315469 V DJS C 01/03/2014 27/03/2014 250 2.50 0 90 100 DJSK79 A .331900 0 .198720 .217648 .237642 .260242 .282843 .305443 .329818 .356121 .382424 .408727 .436369 .305000 0 .436369 V DJS P 01/03/2014 27/03/2014 250 2.50 0 91 100 DJSK89 A .298500 0 .513677 .486898 .460327 .435240 .411969 .388939 .366135 .346244 .326747 .307390 .288933 .390000 0 .513677 V DJS C 01/03/2014 27/03/2014 230 2.30 0 90 100 DJSK99 A .331900 0 .262801 .285787 .311026 .337329 .363738 .390759 .420239 .450134 .480231 .510964 .543647 .390000 0 .543647 V DJS P 01/03/2014 27/03/2014 230 2.30 0 91 100 DJSKA9 A .298500 0 .377559 .354547 .332333 .312616 .293182 .273876 .256994 .240970 .225083 .209671 .196713 .275000 0 .377559 V DJSL C 01/03/2014 27/03/2014 1 0.01 0 95 100 DJSKB9 E .000000 0 2.152150 2.194720 2.237290 2.279860 2.322430 2.365000 2.407570 2.450140 2.492710 2.535280 2.577850 2.365000 0 2.577850 P GPT C 01/03/2014 27/03/2014 340 3.40 0 90 100 GPTEP8 A .155600 0 .163827 .180279 .197521 .216823 .236486 .256635 .279003 .301930 .325127 .350207 .376329 .255000 0 .376329 V GPT P 01/03/2014 27/03/2014 340 3.40 0 91 100 GPTEQ8 A .161800 0 .336038 .315573 .295779 .277988 .260302 .242649 .227280 .212370 .197504 .183564 .171291 .245000 0 .336038 V GPT C 01/03/2014 27/03/2014 300 3.00 0 90 100 GPTER8 A .155600 0 .389714 .419563 .450435 .481561 .513503 .546504 .579617 .613026 .647199 .681525 .715929 .545000 0 .715929 V GPT P 01/03/2014 27/03/2014 300 3.00 0 91 100 GPTES8 A .161800 0 .132442 .121506 .111754 .102049 .092787 .085202 .077691 .070202 .064047 .058406 .052789 .085000 0 .132442 V GPT C 01/03/2014 27/03/2014 320 3.20 0 90 100 GPTET8 A .155600 0 .256279 .279384 .303133 .328233 .354598 .381589 .409751 .438962 .468549 .499405 .530914 .380000 0 .530914 V GPT P 01/03/2014 27/03/2014 320 3.20 0 91 100 GPTEU8 A .161800 0 .220938 .205981 .191097 .176445 .164062 .151852 .139679 .128978 .119229 .109523 .100047 .150000 0 .220938 V GPT C 01/03/2014 27/03/2014 330 3.30 0 90 100 GPTEV8 A .155600 0 .205647 .225351 .245467 .267641 .290657 .314045 .339207 .365448 .391969 .419811 .448955 .315000 0 .448955 V GPT P 01/03/2014 27/03/2014 330 3.30 0 91 100 GPTEW8 A .161800 0 .275519 .257818 .240165 .224107 .209175 .194301 .179984 .167677 .155471 .143298 .132714 .195000 0 .275519 V GPT C 01/03/2014 27/03/2014 310 3.10 0 90 100 GPTEX8 A .155600 0 .317286 .343749 .371427 .399715 .429023 .459432 .490475 .522099 .554422 .587455 .620725 .460000 0 .620725 V GPT P 01/03/2014 27/03/2014 310 3.10 0 91 100 GPTEY8 A .161800 0 .173035 .160447 .148234 .136060 .125242 .115491 .105786 .096408 .088803 .081289 .073800 .115000 0 .173035 V GPTL C 01/03/2014 27/03/2014 1 0.01 0 95 100 GPTEZ8 E .000000 0 3.211000 3.244800 3.278600 3.312400 3.346200 3.380000 3.413800 3.447600 3.481400 3.515200 3.549000 3.380000 0 3.549000 P HVN C 01/03/2014 27/03/2014 200 2.00 0 90 100 HVNV28 A .291800 0 .096438 .104865 .113320 .122490 .132815 .143140 .153466 .163878 .175861 .188171 .200480 .145000 0 .200480 V HVN P 01/03/2014 27/03/2014 200 2.00 0 91 100 HVNV38 A .283400 0 .455864 .438938 .422107 .405341 .390030 .374999 .360060 .345193 .331150 .318066 .305098 .375000 0 .455864 V HVN C 01/03/2014 27/03/2014 220 2.20 0 90 100 HVNV48 A .291800 0 .060855 .067265 .073948 .080630 .087313 .094781 .103208 .111636 .120063 .128490 .138389 .095000 0 .138389 V HVN P 01/03/2014 27/03/2014 220 2.20 0 91 100 HVNV58 A .283400 0 .618798 .598925 .580097 .561423 .542838 .524316 .507003 .490040 .473172 .456378 .440063 .525000 0 .618798 V HVN C 01/03/2014 27/03/2014 195 1.95 0 90 100 HVNV68 A .291800 0 .107409 .115933 .126259 .136584 .146910 .157328 .168859 .181168 .193478 .205833 .218264 .155000 0 .218264 V HVN P 01/03/2014 27/03/2014 195 1.95 0 91 100 HVNV78 A .283400 0 .417745 .400961 .385093 .370019 .355060 .340175 .325761 .312634 .299647 .286739 .273889 .340000 0 .417745 V HVN C 01/03/2014 27/03/2014 210 2.10 0 90 100 HVNV88 A .291800 0 .077077 .083760 .091396 .099823 .108250 .116678 .125277 .135602 .145928 .156253 .166578 .115000 0 .166578 V HVN P 01/03/2014 27/03/2014 210 2.10 0 91 100 HVNV98 A .283400 0 .535678 .517096 .498602 .481431 .464487 .447637 .430859 .415027 .399944 .384975 .370075 .450000 0 .535678 V HVN C 01/03/2014 27/03/2014 190 1.90 0 90 100 HVNVA8 A .291800 0 .119702 .130028 .140360 .150778 .161857 .174167 .186476 .198857 .211287 .225099 .239403 .175000 0 .239403 V HVN P 01/03/2014 27/03/2014 190 1.90 0 91 100 HVNVB8 A .283400 0 .380194 .365054 .350064 .335160 .320410 .307205 .294200 .281281 .268424 .256485 .245446 .305000 0 .380194 V HVNL C 01/03/2014 27/03/2014 1 0.01 0 95 100 HVNVC8 E .000000 0 1.627500 1.652000 1.676500 1.701000 1.725500 1.750000 1.774500 1.799000 1.823500 1.848000 1.872500 1.750000 0 1.872500 P IAG C 01/03/2014 27/03/2014 360 3.60 0 90 100 IAGYT7 A .188700 0 .948564 .993720 1.039179 1.084771 1.130959 1.177412 1.223986 1.270620 1.317599 1.364695 1.411841 1.175000 0 1.411841 V IAG P 01/03/2014 27/03/2014 360 3.60 0 91 100 IAGYU7 A .195900 0 .095073 .087310 .079572 .072832 .067144 .061496 .055869 .050802 .046785 .042806 .038847 .060000 0 .095073 V IAG C 01/03/2014 27/03/2014 340 3.40 0 90 100 IAGYV7 A .188700 0 1.136943 1.183903 1.230927 1.278022 1.325164 1.372505 1.419859 1.467236 1.514623 1.562085 1.609550 1.375000 0 1.609550 V IAG P 01/03/2014 27/03/2014 340 3.40 0 91 100 IAGYW7 A .195900 0 .057078 .051450 .046810 .042812 .038843 .034884 .031558 .028836 .026134 .023442 .020968 .035000 0 .057078 V IAG C 01/03/2014 27/03/2014 350 3.50 0 90 100 IAGYX7 A .188700 0 1.041267 1.087481 1.133916 1.180458 1.227249 1.274262 1.321357 1.368495 1.415736 1.463083 1.510460 1.275000 0 1.510460 V IAG P 01/03/2014 27/03/2014 350 3.50 0 91 100 IAGYZ7 A .195900 0 .073547 .067764 .062100 .056473 .050889 .046792 .042806 .038845 .034886 .031859 .029143 .045000 0 .073547 V IAG C 01/03/2014 27/03/2014 330 3.30 0 90 100 IAGZ17 A .188700 0 1.234687 1.281936 1.329273 1.376635 1.424012 1.471452 1.518913 1.566381 1.613852 1.661338 1.708832 1.470000 0 1.708832 V IAG P 01/03/2014 27/03/2014 330 3.30 0 91 100 IAGZ27 A .195900 0 .042818 .038841 .034882 .031266 .028530 .025824 .023133 .020560 .018749 .016970 .015202 .025000 0 .042818 V IAG C 01/03/2014 27/03/2014 370 3.70 0 90 100 IAGZ37 A .188700 0 .860001 .903771 .947669 .992053 1.037351 1.082889 1.128482 1.174436 1.220927 1.267530 1.314163 1.085000 0 1.314163 V IAG P 01/03/2014 27/03/2014 370 3.70 0 91 100 IAGZ47 A .195900 0 .119247 .109141 .101221 .093434 .085696 .078008 .072189 .066523 .060892 .055264 .050776 .080000 0 .119247 V IAGL C 01/03/2014 27/03/2014 1 0.01 0 95 100 IAGZ57 E .000000 0 4.346250 4.392000 4.437750 4.483500 4.529250 4.575000 4.620750 4.666500 4.712250 4.758000 4.803750 4.575000 0 4.803750 P IPLL C 01/03/2014 27/03/2014 1 0.01 0 95 100 IPLMC8 E .000000 0 2.898350 2.955680 3.013010 3.070340 3.127670 3.185000 3.242330 3.299660 3.356990 3.414320 3.471650 3.185000 0 3.471650 P MYR C 01/03/2014 27/03/2014 250 2.50 0 90 100 MYRSA8 A .314400 0 .077726 .087508 .099433 .111358 .123462 .137827 .152699 .167662 .183537 .201583 .219630 .140000 0 .219630 V MYR P 01/03/2014 27/03/2014 250 2.50 0 91 100 MYRSB8 A .290700 0 .748390 .717391 .686393 .657513 .628925 .600337 .573729 .547865 .522001 .497196 .474292 .600000 0 .748390 V MYR C 01/03/2014 27/03/2014 210 2.10 0 90 100 MYRSC8 A .314400 0 .165430 .184012 .202595 .222831 .244918 .267027 .289282 .314712 .340404 .366096 .392817 .265000 0 .392817 V MYR P 01/03/2014 27/03/2014 210 2.10 0 91 100 MYRSD8 A .290700 0 .431022 .407374 .384470 .361566 .340900 .321085 .301270 .282982 .266266 .249550 .232951 .320000 0 .431022 V MYR C 01/03/2014 27/03/2014 230 2.30 0 90 100 MYRSE8 A .314400 0 .113227 .127548 .142504 .157727 .174425 .192472 .210907 .229490 .250839 .272301 .294292 .190000 0 .294292 V MYR P 01/03/2014 27/03/2014 230 2.30 0 91 100 MYRSF8 A .290700 0 .583637 .555049 .528239 .502375 .476512 .452285 .429381 .406477 .384317 .364502 .344687 .450000 0 .583637 V MYR C 01/03/2014 27/03/2014 240 2.40 0 90 100 MYRSG8 A .314400 0 .094237 .106184 .118343 .132687 .147560 .162679 .178981 .197027 .215154 .233646 .254169 .165000 0 .254169 V MYR P 01/03/2014 27/03/2014 240 2.40 0 91 100 MYRSH8 A .290700 0 .664142 .634869 .606281 .577693 .550984 .525120 .499256 .474741 .451836 .428932 .406028 .525000 0 .664142 V MYR C 01/03/2014 27/03/2014 220 2.20 0 90 100 MYRSI8 A .314400 0 .137541 .152780 .169869 .188168 .206751 .226160 .247559 .269605 .291715 .315592 .340505 .225000 0 .340505 V MYR P 01/03/2014 27/03/2014 220 2.20 0 91 100 MYRSJ8 A .290700 0 .505494 .479630 .453767 .429830 .406925 .384021 .362608 .342793 .322978 .303464 .286748 .385000 0 .505494 V MYRL C 01/03/2014 27/03/2014 1 0.01 0 95 100 MYRSK8 E .000000 0 1.779050 1.814240 1.849430 1.884620 1.919810 1.955000 1.990190 2.025380 2.060570 2.095760 2.130950 1.955000 0 2.130950 P SGP C 01/03/2014 27/03/2014 280 2.80 0 90 100 SGPW98 A .197900 0 .391568 .426372 .464801 .503871 .543116 .583200 .623760 .664320 .704880 .745440 .786000 .585000 0 .786000 V SGP P 01/03/2014 27/03/2014 280 2.80 0 91 100 SGPWA8 A .199700 0 .200572 .185853 .171326 .157054 .145181 .133558 .122020 .112056 .103008 .094048 .085430 .135000 0 .200572 V SGP C 01/03/2014 27/03/2014 300 3.00 0 90 100 SGPWB8 A .197900 0 .262125 .286639 .314137 .342599 .371612 .404011 .438662 .473380 .509406 .548639 .587884 .405000 0 .587884 V SGP P 01/03/2014 27/03/2014 300 3.00 0 91 100 SGPWC8 A .205197 0 .313330 .292442 .273597 .255802 .238147 .221441 .206720 .192167 .177698 .165262 .153581 .220000 0 .313330 V SGP C 01/03/2014 27/03/2014 320 3.20 0 90 100 SGPWD8 A .197900 0 .175562 .195343 .215212 .236021 .259390 .283046 .306816 .333503 .361488 .389951 .419672 .285000 0 .419672 V SGP P 01/03/2014 27/03/2014 320 3.20 0 91 100 SGPWE8 A .199700 0 .432935 .408566 .384390 .361048 .339848 .318878 .298019 .279761 .262000 .244370 .227854 .320000 0 .432935 V SGP C 01/03/2014 27/03/2014 290 2.90 0 90 100 SGPWF8 A .197900 0 .318924 .347854 .380539 .415115 .449876 .487104 .526255 .565500 .604994 .645554 .686114 .485000 0 .686114 V SGP P 01/03/2014 27/03/2014 290 2.90 0 91 100 SGPWG8 A .199700 0 .250707 .232980 .215374 .199989 .185394 .170918 .157657 .145938 .134349 .122861 .113574 .170000 0 .250707 V SGP C 01/03/2014 27/03/2014 310 3.10 0 90 100 SGPWH8 A .197900 0 .215023 .237101 .260757 .284413 .309658 .337813 .366275 .395370 .427558 .462209 .496884 .340000 0 .496884 V SGP P 01/03/2014 27/03/2014 310 3.10 0 91 100 SGPWI8 A .199700 0 .366837 .344184 .323078 .302153 .282062 .264144 .246443 .228843 .213639 .199040 .184556 .265000 0 .366837 V SGPL C 01/03/2014 27/03/2014 1 0.01 0 95 100 SGPWJ8 E .000000 0 2.923400 2.960720 2.998040 3.035360 3.072680 3.110000 3.147320 3.184640 3.221960 3.259280 3.296600 3.110000 0 3.296600 P SYD C 01/03/2014 27/03/2014 271 2.71 0 90 129 SYDXH8 A .163600 0 .656097 .691497 .726897 .762297 .797697 .833097 .868497 .903897 .939297 .974697 1.010097 .835000 0 1.010097 V SYD P 01/03/2014 27/03/2014 271 2.71 0 91 129 SYDXI8 A .179800 0 .076857 .069913 .063996 .058164 .052370 .047762 .043496 .039272 .035148 .032063 .029077 .050000 0 .076857 V SYD C 01/03/2014 27/03/2014 302 3.02 0 90 129 SYDXJ8 A .163600 0 .362042 .392451 .423366 .455724 .490002 .524391 .558852 .594252 .629652 .665052 .700452 .525000 0 .700452 V SYD P 01/03/2014 27/03/2014 302 3.02 0 91 129 SYDXK8 A .179800 0 .184908 .172206 .159621 .147452 .137159 .127074 .117064 .107919 .100015 .092226 .084490 .125000 0 .184908 V SYD C 01/03/2014 27/03/2014 287 2.87 0 90 129 SYDXL8 A .163600 0 .496513 .531680 .567080 .602480 .637880 .673280 .708680 .744080 .779480 .814880 .850280 .675000 0 .850280 V SYD P 01/03/2014 27/03/2014 287 2.87 0 91 129 SYDXM8 A .179800 0 .125542 .115499 .105631 .097600 .089790 .082042 .074902 .068958 .063114 .057313 .052226 .080000 0 .125542 V SYD C 01/03/2014 27/03/2014 279 2.79 0 90 129 SYDXN8 A .163600 0 .576189 .611589 .646989 .682389 .717789 .753189 .788589 .823989 .859389 .894789 .930189 .755000 0 .930189 V SYD P 01/03/2014 27/03/2014 279 2.79 0 91 129 SYDXO8 A .179800 0 .098974 .091092 .083317 .075591 .069418 .063552 .057737 .052188 .047839 .043590 .039374 .065000 0 .098974 V SYD C 01/03/2014 27/03/2014 294 2.94 0 90 129 SYDXP8 A .163600 0 .429418 .463684 .498050 .532560 .567960 .603360 .638760 .674160 .709560 .744960 .780360 .605000 0 .780360 V SYD P 01/03/2014 27/03/2014 294 2.94 0 91 129 SYDXQ8 A .179800 0 .151206 .139794 .129614 .119564 .109574 .101347 .093519 .085761 .078243 .072232 .066374 .100000 0 .151206 V TAH C 01/03/2014 27/03/2014 280 2.80 0 90 100 TAHR68 A .168500 0 .094821 .114804 .136658 .161359 .188499 .218081 .250499 .285203 .322735 .362410 .404656 .220000 0 .404656 V TAH P 01/03/2014 27/03/2014 280 2.80 0 91 100 TAHR78 A .148000 0 .368678 .330767 .296166 .263203 .232907 .205324 .179269 .156957 .135701 .117623 .100827 .205000 0 .368678 V TAH C 01/03/2014 27/03/2014 260 2.60 0 90 100 TAHR88 A .168500 0 .166484 .196065 .228175 .263689 .301797 .342872 .386215 .431979 .479218 .528315 .578052 .345000 0 .578052 V TAH P 01/03/2014 27/03/2014 260 2.60 0 91 100 TAHR98 A .163530 0 .246005 .217843 .191519 .168491 .146459 .128036 .110301 .095685 .081697 .070400 .059526 .130000 0 .246005 V TAH C 01/03/2014 27/03/2014 290 2.90 0 90 100 TAHRF8 A .168500 0 .070272 .086338 .104276 .124462 .147288 .171936 .199710 .229090 .261764 .295960 .333420 .170000 0 .333420 V TAH P 01/03/2014 27/03/2014 290 2.90 0 91 100 TAHRG8 A .148000 0 .447760 .406551 .368095 .331110 .296795 .264842 .234614 .207863 .182231 .160100 .139135 .265000 0 .447760 V TAH C 01/03/2014 27/03/2014 270 2.70 0 90 100 TAHRH8 A .168500 0 .126402 .150783 .177338 .207073 .239233 .274446 .312050 .352631 .395147 .440287 .486806 .275000 0 .486806 V TAH P 01/03/2014 27/03/2014 270 2.70 0 91 100 TAHRI8 A .148000 0 .295553 .261651 .231209 .202796 .176703 .153814 .132274 .114152 .097297 .082972 .070175 .155000 0 .295553 V TAH C 01/03/2014 27/03/2014 250 2.50 0 90 100 TAHRJ8 A .168500 0 .217610 .253057 .292046 .333282 .377892 .423856 .472355 .521572 .572252 .623297 .674958 .425000 0 .674958 V TAH P 01/03/2014 27/03/2014 250 2.50 0 91 100 TAHRK8 A .194589 0 .221632 .198926 .176499 .157610 .139183 .123412 .108686 .095466 .084028 .072921 .064254 .125000 0 .221632 V TAHL C 01/03/2014 27/03/2014 1 0.01 0 95 100 TAHRL8 E .000000 0 2.493400 2.542720 2.592040 2.641360 2.690680 2.740000 2.789320 2.838640 2.887960 2.937280 2.986600 2.740000 0 2.986600 P TLS C 01/03/2014 27/03/2014 320 3.20 0 90 100 TLSQ18 A .245726 0 .918609 .968636 1.018830 1.069163 1.119900 1.171315 1.222800 1.274324 1.325915 1.377892 1.429894 1.170000 0 1.429894 V TLS P 01/03/2014 27/03/2014 320 3.20 0 91 100 TLSQ28 A .193822 0 .090255 .081652 .073126 .065098 .058807 .052601 .046406 .041797 .037426 .033068 .029299 .055000 0 .090255 V TLS C 01/03/2014 27/03/2014 350 3.50 0 90 100 TLSQ38 A .198564 0 .632134 .679365 .726953 .775565 .825486 .875549 .925845 .977172 1.028579 1.080061 1.131796 .875000 0 1.131796 V TLS P 01/03/2014 27/03/2014 350 3.50 0 91 100 TLSQ48 A .176553 0 .157306 .142695 .128168 .115820 .104531 .093291 .083948 .075474 .067043 .059931 .053758 .095000 0 .157306 V TLS C 01/03/2014 27/03/2014 340 3.40 0 90 100 TLSQ58 A .203487 0 .721477 .770337 .820265 .870316 .920773 .972102 1.023506 1.074984 1.126794 1.178774 1.230762 .970000 0 1.230762 V TLS P 01/03/2014 27/03/2014 340 3.40 0 91 100 TLSQ68 A .180484 0 .128924 .116398 .105076 .093807 .084348 .075848 .067393 .060211 .054019 .047874 .042339 .075000 0 .128924 V TLS C 01/03/2014 27/03/2014 330 3.30 0 90 100 TLSQ78 A .227357 0 .821153 .870378 .920363 .970559 1.020842 1.072092 1.123513 1.174998 1.226519 1.278455 1.330441 1.070000 0 1.330441 V TLS P 01/03/2014 27/03/2014 330 3.30 0 91 100 TLSQ88 A .188523 0 .110420 .099099 .088999 .080426 .071925 .064077 .057818 .051632 .045501 .041013 .036656 .065000 0 .110420 V TLS C 01/03/2014 27/03/2014 310 3.10 0 90 100 TLSQ98 A .264094 0 1.016653 1.066894 1.117245 1.167609 1.219017 1.270503 1.322037 1.373579 1.425316 1.477312 1.529320 1.270000 0 1.529320 V TLS P 01/03/2014 27/03/2014 310 3.10 0 91 100 TLSQA8 A .200417 0 .075340 .067004 .060658 .054430 .048215 .043289 .038896 .034523 .030478 .027454 .024474 .045000 0 .075340 V TLSL C 01/03/2014 27/03/2014 1 0.01 0 95 100 TLSQB8 E .000000 0 3.821100 3.869880 3.918660 3.967440 4.016220 4.065000 4.113780 4.162560 4.211340 4.260120 4.308900 4.065000 0 4.308900 P WRT C 01/03/2014 27/03/2014 250 2.50 0 90 100 WRTJD8 A .151200 0 .341958 .369466 .397502 .426289 .455144 .484216 .513646 .543095 .572594 .602236 .631883 .485000 0 .631883 V WRT P 01/03/2014 27/03/2014 250 2.50 0 91 100 WRTJE8 A .134500 0 .100669 .090601 .081016 .072924 .064950 .057865 .051683 .045553 .040477 .035877 .031309 .060000 0 .100669 V WRT C 01/03/2014 27/03/2014 270 2.70 0 90 100 WRTJF8 A .151200 0 .192060 .211731 .233480 .255668 .278654 .303657 .328934 .354722 .381949 .409450 .437236 .305000 0 .437236 V WRT P 01/03/2014 27/03/2014 270 2.70 0 91 100 WRTJG8 A .134500 0 .199473 .183567 .168832 .154181 .141373 .129038 .117027 .106781 .096723 .087231 .079140 .130000 0 .199473 V WRT C 01/03/2014 27/03/2014 240 2.40 0 90 100 WRTJH8 A .151200 0 .435443 .464743 .494162 .523620 .553223 .582864 .612514 .642193 .671885 .701579 .731275 .585000 0 .731275 V WRT P 01/03/2014 27/03/2014 240 2.40 0 91 100 WRTJI8 A .134500 0 .065825 .058075 .051804 .045664 .040147 .035524 .030950 .027160 .023834 .020534 .017991 .035000 0 .065825 V WRT C 01/03/2014 27/03/2014 260 2.60 0 90 100 WRTJJ8 A .151200 0 .258613 .283598 .308778 .334539 .361953 .389458 .417195 .446004 .474845 .503778 .533129 .390000 0 .533129 V WRT P 01/03/2014 27/03/2014 260 2.60 0 91 100 WRTJK8 A .134500 0 .144930 .132429 .120115 .108808 .098690 .088650 .080045 .072041 .064094 .057714 .051563 .090000 0 .144930 V WRT C 01/03/2014 27/03/2014 280 2.80 0 90 100 WRTJL8 A .151200 0 .140900 .156751 .173730 .191842 .211124 .231293 .253038 .275688 .298965 .323715 .349205 .230000 0 .349205 V WRT P 01/03/2014 27/03/2014 280 2.80 0 91 100 WRTJM8 A .134500 0 .262944 .243803 .226493 .209445 .193189 .178401 .163734 .150340 .137970 .125673 .114902 .180000 0 .262944 V WRTL C 01/03/2014 27/03/2014 1 0.01 0 95 100 WRTJN8 E .000000 0 2.617250 2.644800 2.672350 2.699900 2.727450 2.755000 2.782550 2.810100 2.837650 2.865200 2.892750 2.755000 0 2.892750 P NAB P 01/06/2013 27/06/2013 2550 25.50 0 91 100 NABVY8 A .157957 0 2.980074 2.821263 2.666785 2.518517 2.371033 2.231006 2.095910 1.961445 1.837220 1.716575 1.596473 2.230000 0 2.980074 V NAB C 01/06/2013 27/06/2013 2550 25.50 0 90 100 NABVZ8 A .145951 0 .297292 .345303 .398244 .458178 .520177 .592579 .669352 .750124 .840621 .934216 1.035300 .595000 0 1.035300 V GPT C 01/03/2014 27/03/2014 290 2.90 0 90 100 GPTF18 A .155600 0 .472742 .505554 .538638 .571844 .605869 .640188 .674529 .709176 .744078 .778992 .813941 .640000 0 .813941 V GPT P 01/03/2014 27/03/2014 290 2.90 0 91 100 GPTF28 A .161800 0 .098312 .089171 .081601 .074093 .066604 .060770 .055138 .049527 .044585 .040482 .036404 .060000 0 .098312 V IAG C 01/03/2014 27/03/2014 320 3.20 0 90 100 IAGZ67 A .188700 0 1.333412 1.380821 1.428280 1.475741 1.523212 1.570694 1.618187 1.665680 1.713176 1.760672 1.808172 1.570000 0 1.808172 V IAG P 01/03/2014 27/03/2014 320 3.20 0 91 100 IAGZ77 A .195900 0 .030994 .028223 .025514 .022823 .020162 .018331 .016552 .014784 .013017 .011740 .010610 .020000 0 .030994 V SGP C 01/03/2014 27/03/2014 270 2.70 0 90 100 SGPWS8 A .197900 0 .481523 .520846 .561406 .601966 .642526 .683086 .723646 .764206 .804766 .845326 .885886 .685000 0 .885886 V SGP P 01/03/2014 27/03/2014 270 2.70 0 91 100 SGPWT8 A .199700 0 .157280 .144452 .132778 .121217 .110559 .101467 .092490 .083597 .076616 .069848 .063135 .100000 0 .157280 V HVN C 01/06/2013 27/06/2013 280 2.80 0 90 100 HVNVP8 A .238784 0 .000130 .000171 .000241 .000319 .000422 .000564 .000706 .000946 .001195 .001503 .001923 .001000 0 .001923 V HVN P 01/06/2013 27/06/2013 280 2.80 0 91 100 HVNVQ8 A .384098 0 1.164620 1.140668 1.116751 1.093047 1.069568 1.046138 1.022755 .999682 .976909 .954198 .931535 1.045000 0 1.164620 V MQG P 01/06/2013 27/06/2013 3200 32.00 0 91 100 MQGLX8 A .216458 0 2.346875 2.178971 2.021437 1.864814 1.722370 1.591232 1.460919 1.340683 1.234399 1.128925 1.027534 1.590000 0 2.346875 V MQG C 01/06/2013 27/06/2013 3200 32.00 0 90 100 MQGLY8 A .211382 0 1.853619 2.037995 2.233818 2.429641 2.642053 2.864896 3.087738 3.323868 3.571409 3.818950 4.074324 2.865000 0 4.074324 V MQG C 01/06/2013 27/06/2013 3300 33.00 0 90 100 MQGLZ8 A .205724 0 1.380382 1.533868 1.701582 1.869297 2.053703 2.249640 2.445577 2.657652 2.880600 3.103548 3.339092 2.250000 0 3.339092 V MQG P 01/06/2013 27/06/2013 3300 33.00 0 91 100 MQGM58 A .211178 0 2.914418 2.719667 2.535270 2.351896 2.184458 2.026974 1.870399 1.727944 1.596830 1.466572 1.345919 2.025000 0 2.914418 V ANZ P 01/09/2013 26/09/2013 2000 20.00 0 91 100 ANZVP7 A .209734 0 .422084 .386551 .359189 .332609 .306271 .280051 .257169 .238182 .219435 .200801 .182243 .280000 0 .422084 V ANZ C 01/09/2013 26/09/2013 2000 20.00 0 90 100 ANZVQ7 A .201951 0 4.157506 4.336968 4.517676 4.698385 4.881632 5.067063 5.254167 5.441270 5.629072 5.818899 6.010221 5.065000 0 6.010221 V ANZ C 01/09/2013 26/09/2013 2050 20.50 0 90 100 ANZVR7 A .197040 0 3.723740 3.895752 4.069509 4.246981 4.427722 4.608464 4.789633 4.974085 5.160921 5.348047 5.535174 4.610000 0 5.535174 V ANZ P 01/09/2013 26/09/2013 2050 20.50 0 91 100 ANZVS7 A .201924 0 .494518 .458259 .422357 .386642 .357130 .330486 .304151 .277948 .253884 .234843 .216098 .330000 0 .494518 V ANZ P 01/09/2013 26/09/2013 2100 21.00 0 91 100 ANZVT7 A .196035 0 .592931 .545667 .503991 .467505 .431514 .395771 .362826 .336000 .309588 .283384 .257302 .395000 0 .592931 V ANZ C 01/09/2013 26/09/2013 2100 21.00 0 90 100 ANZVU7 A .191337 0 3.296180 3.462548 3.633999 3.806072 3.978145 4.154557 4.334448 4.515234 4.696020 4.879436 5.065315 4.155000 0 5.065315 V ANZ C 01/09/2013 26/09/2013 2150 21.50 0 90 100 ANZVV7 A .184686 0 2.883042 3.044030 3.205019 3.369589 3.539006 3.711163 3.883319 4.058486 4.237207 4.418054 4.598901 3.710000 0 4.598901 V ANZ P 01/09/2013 26/09/2013 2150 21.50 0 91 100 ANZVW7 A .188942 0 .693953 .645313 .597559 .550269 .505180 .468417 .432346 .396615 .361582 .334446 .308013 .470000 0 .693953 V ANZ P 01/09/2013 26/09/2013 2200 22.00 0 91 100 ANZVX7 A .182292 0 .823821 .762898 .702473 .651107 .603160 .555814 .508790 .470213 .434053 .398319 .362805 .555000 0 .823821 V ANZ C 01/09/2013 26/09/2013 2200 22.00 0 90 100 ANZVY7 A .176756 0 2.479630 2.628868 2.782994 2.944135 3.105275 3.269055 3.437070 3.609345 3.781620 3.956589 4.134739 3.270000 0 4.134739 V ANZ C 01/09/2013 26/09/2013 2250 22.50 0 90 100 ANZVZ7 A .172679 0 2.117858 2.258539 2.406304 2.554070 2.705883 2.863753 3.024983 3.186214 3.352388 3.523279 3.695624 2.865000 0 3.695624 V ANZ P 01/09/2013 26/09/2013 2250 22.50 0 91 100 ANZW17 A .177796 0 .985588 .911633 .849000 .787727 .727150 .670055 .621627 .574057 .526963 .483501 .447036 .670000 0 .985588 V ANZ P 01/09/2013 26/09/2013 2300 23.00 0 91 100 ANZW27 A .174629 0 1.180820 1.103205 1.026957 .951561 .883146 .821357 .760472 .700150 .648182 .600274 .553003 .820000 0 1.180820 V ANZ C 01/09/2013 26/09/2013 2300 23.00 0 90 100 ANZW37 A .169098 0 1.787966 1.920442 2.052918 2.189775 2.334988 2.482857 2.631146 2.785103 2.946420 3.107736 3.270653 2.485000 0 3.270653 V ANZ C 01/09/2013 26/09/2013 2350 23.50 0 90 100 ANZW47 A .165516 0 1.490368 1.606288 1.726060 1.856154 1.988759 2.122166 2.262525 2.410507 2.558489 2.709255 2.866895 2.120000 0 2.866895 V ANZ P 01/09/2013 26/09/2013 2350 23.50 0 91 100 ANZW57 A .171462 0 1.409697 1.317356 1.226053 1.144241 1.067450 .991697 .917025 .854157 .792898 .732372 .674263 .990000 0 1.409697 V ANZ P 01/09/2013 26/09/2013 2400 24.00 0 91 100 ANZW67 A .168295 0 1.662996 1.555272 1.458072 1.365123 1.273372 1.184836 1.107115 1.030912 .955574 .886298 .824481 1.185000 0 1.662996 V ANZ C 01/09/2013 26/09/2013 2400 24.00 0 90 100 ANZW77 A .161934 0 1.219331 1.320868 1.433506 1.549577 1.666201 1.790571 1.923315 2.056059 2.192046 2.337011 2.485115 1.790000 0 2.485115 V ANZ C 01/09/2013 26/09/2013 2450 24.50 0 90 100 ANZW87 A .158353 0 .977793 1.071142 1.170179 1.269215 1.375250 1.491483 1.607717 1.726814 1.856573 1.989467 2.122361 1.490000 0 2.122361 V ANZ P 01/09/2013 26/09/2013 2450 24.50 0 91 100 ANZW97 A .165128 0 1.941973 1.827896 1.718221 1.609919 1.506004 1.412076 1.319779 1.228520 1.146038 1.069224 .993515 1.410000 0 1.941973 V ANZ P 01/09/2013 26/09/2013 2500 25.00 0 91 100 ANZWA7 A .161962 0 2.254975 2.128660 2.003891 1.883469 1.772692 1.663757 1.556039 1.458281 1.365315 1.273598 1.184470 1.665000 0 2.254975 V ANZ C 01/09/2013 26/09/2013 2500 25.00 0 90 100 ANZWB7 A .154771 0 .770402 .852693 .934985 1.020386 1.119604 1.218822 1.319872 1.431988 1.548398 1.664808 1.788517 1.220000 0 1.788517 V ANZ C 01/09/2013 26/09/2013 2550 25.50 0 90 100 ANZWC7 A .151189 0 .596199 .662738 .730410 .809537 .892021 .975046 1.067584 1.166998 1.266412 1.371071 1.487671 .975000 0 1.487671 V ANZ P 01/09/2013 26/09/2013 2550 25.50 0 91 100 ANZWD7 A .158795 0 2.595874 2.455409 2.318192 2.190639 2.065188 1.941096 1.826521 1.716795 1.608503 1.504041 1.410037 1.940000 0 2.595874 V ANZ P 01/09/2013 26/09/2013 2600 26.00 0 91 100 ANZWE7 A .155628 0 2.961922 2.808826 2.665139 2.523930 2.384188 2.252198 2.125780 2.000984 1.879986 1.769110 1.660207 2.250000 0 2.961922 V ANZ C 01/09/2013 26/09/2013 2600 26.00 0 90 100 ANZWF7 A .147608 0 .449194 .501514 .560120 .626855 .693590 .764949 .847641 .930334 1.015162 1.113716 1.213342 .765000 0 1.213342 V ANZ C 01/09/2013 26/09/2013 2650 26.50 0 90 100 ANZWG7 A .144026 0 .328503 .369006 .419854 .472364 .525557 .589625 .656572 .724074 .801814 .884732 .967649 .590000 0 .967649 V ANZ P 01/09/2013 26/09/2013 2650 26.50 0 91 100 ANZWH7 A .152461 0 3.352345 3.192712 3.037106 2.883060 2.734185 2.591880 2.451412 2.313484 2.185789 2.060294 1.936162 2.590000 0 3.352345 V ANZ P 01/09/2013 26/09/2013 2700 27.00 0 91 100 ANZWI7 A .149294 0 3.767270 3.599229 3.432854 3.268733 3.111970 2.957206 2.803812 2.659467 2.518106 2.378276 2.245420 2.955000 0 3.767270 V ANZ C 01/09/2013 26/09/2013 2700 27.00 0 90 100 ANZWJ7 A .140444 0 .232474 .265056 .305212 .345367 .389280 .441995 .494710 .551013 .618187 .685361 .754504 .440000 0 .754504 V ANZ C 01/09/2013 26/09/2013 2750 27.50 0 90 100 ANZWK7 A .136862 0 .158691 .184621 .214442 .244352 .280840 .321187 .361720 .410367 .463304 .516442 .578397 .320000 0 .578397 V ANZ P 01/09/2013 26/09/2013 2750 27.50 0 91 100 ANZWL7 A .146991 0 4.205855 4.029401 3.854068 3.684510 3.517420 3.351678 3.191956 3.036314 2.882294 2.733116 2.590773 3.350000 0 4.205855 V TAH C 01/03/2014 27/03/2014 300 3.00 0 90 100 TAHRM8 A .168500 0 .051625 .064039 .078715 .094790 .113943 .134224 .157917 .182652 .210920 .240230 .273066 .135000 0 .273066 V TAH P 01/03/2014 27/03/2014 300 3.00 0 91 100 TAHRN8 A .148000 0 .531613 .487612 .445929 .405534 .367528 .331672 .297444 .266520 .236706 .210402 .185289 .330000 0 .531613 V LEI C 01/06/2013 27/06/2013 1800 18.00 0 90 100 LEIB18 A .276676 0 .250523 .317321 .404365 .499361 .612931 .741058 .882979 1.046031 1.218555 1.416169 1.620366 .740000 0 1.620366 V LEI P 01/06/2013 27/06/2013 1800 18.00 0 91 100 LEIB28 A .179434 0 3.618485 3.269865 2.930582 2.603462 2.292207 1.999881 1.728205 1.478610 1.251652 1.047574 .871305 2.000000 0 3.618485 V LEI P 01/06/2013 27/06/2013 1850 18.50 0 91 100 LEIB38 A .166252 0 4.098356 3.739012 3.384757 3.038100 2.701994 2.379622 2.074097 1.788218 1.524314 1.286855 1.074731 2.380000 0 4.098356 V LEI C 01/06/2013 27/06/2013 1850 18.50 0 90 100 LEIB48 A .270878 0 .181083 .234996 .301651 .382427 .470823 .583043 .701772 .843641 .995997 1.168467 1.354456 .585000 0 1.354456 V LEI C 01/06/2013 27/06/2013 1900 19.00 0 90 100 LEIB58 A .265081 0 .126782 .169702 .218513 .285112 .359305 .447556 .551784 .665269 .802783 .944861 1.116767 .450000 0 1.116767 V LEI P 01/06/2013 27/06/2013 1900 19.00 0 91 100 LEIB68 A .153070 0 4.589248 4.225000 3.862639 3.503670 3.150267 2.805281 2.472086 2.154333 1.855564 1.578869 1.326617 2.805000 0 4.589248 V LEI P 01/06/2013 27/06/2013 1950 19.50 0 91 100 LEIB78 A .139889 0 5.084199 4.718545 4.353295 3.988977 3.626596 3.267784 2.914954 2.571305 2.240687 1.927282 1.635153 3.270000 0 5.084199 V LEI C 01/06/2013 27/06/2013 1950 19.50 0 90 100 LEIB88 A .259283 0 .085731 .118637 .157534 .206291 .267586 .334984 .423211 .519139 .632597 .760390 .902188 .335000 0 .902188 V LEI C 01/06/2013 27/06/2013 2000 20.00 0 90 100 LEIB98 A .253485 0 .056357 .080048 .109885 .144568 .193314 .249059 .315653 .397661 .485875 .598534 .716444 .250000 0 .716444 V LEI P 01/06/2013 27/06/2013 2000 20.00 0 91 100 LEIBF8 A .126707 0 5.580004 5.214153 4.848335 4.482627 4.117262 3.752792 3.390227 3.031330 2.678769 2.336444 2.008950 3.755000 0 5.580004 V LEI P 01/06/2013 27/06/2013 2050 20.50 0 91 100 LEIBG8 A .126707 0 6.075882 5.710023 5.344173 4.978354 4.612640 4.247237 3.882650 3.519822 3.160348 2.806689 2.462207 4.245000 0 6.075882 V LEI C 01/06/2013 27/06/2013 2050 20.50 0 90 100 LEIBH8 A .257394 0 .045741 .063832 .087527 .119332 .155786 .204515 .261349 .327950 .409831 .498053 .608747 .205000 0 .608747 V LEI C 01/06/2013 27/06/2013 2100 21.00 0 90 100 LEIBI8 A .251657 0 .028918 .041928 .057771 .081452 .110041 .144595 .190827 .241993 .308511 .383184 .471395 .145000 0 .471395 V LEI P 01/06/2013 27/06/2013 2100 21.00 0 91 100 LEIBJ8 A .126707 0 6.571761 6.205901 5.840043 5.474192 5.108373 4.742654 4.377220 4.012519 3.649435 3.289428 2.934746 4.745000 0 6.571761 V LEI P 01/06/2013 27/06/2013 2150 21.50 0 91 100 LEIBK8 A .126707 0 7.067640 6.701780 6.335920 5.970062 5.604212 5.238392 4.872668 4.507207 4.142413 3.779073 3.418550 5.240000 0 7.067640 V LEI C 01/06/2013 27/06/2013 2150 21.50 0 90 100 LEIBL8 A .251768 0 .020382 .030406 .043799 .059892 .083569 .112075 .146629 .192181 .241844 .308250 .380190 .110000 0 .380190 V LEI C 01/06/2013 27/06/2013 2200 22.00 0 90 100 LEIBM8 A .252131 0 .015095 .022049 .032073 .045938 .062398 .086072 .114655 .149197 .194243 .242989 .308892 .085000 0 .308892 V LEI P 01/06/2013 27/06/2013 2200 22.00 0 91 100 LEIBO8 A .126707 0 7.563519 7.197659 6.831799 6.465940 6.100081 5.734231 5.368411 5.002682 4.637202 4.272324 3.908767 5.735000 0 7.563519 V LEI P 01/06/2013 27/06/2013 2250 22.50 0 91 100 LEIBP8 A .126707 0 8.059398 7.693538 7.327678 6.961818 6.595959 6.230101 5.864251 5.498430 5.132696 4.767199 4.402260 6.230000 0 8.059398 V LEI C 01/06/2013 27/06/2013 2250 22.50 0 90 100 LEIBQ8 A .249966 0 .009870 .015158 .021926 .031949 .045389 .061077 .084703 .111892 .146412 .189230 .237946 .060000 0 .237946 V LEI C 01/06/2013 27/06/2013 2300 23.00 0 90 100 LEIBR8 A .252269 0 .007576 .011238 .017259 .024991 .035015 .049625 .066563 .090228 .118645 .153158 .196866 .050000 0 .196866 V LEI P 01/06/2013 27/06/2013 2300 23.00 0 91 100 LEIBS8 A .126707 0 8.555278 8.189418 7.823558 7.457698 7.091838 6.725978 6.360120 5.994270 5.628449 5.262711 4.897196 6.725000 0 8.555278 V LEI P 01/06/2013 27/06/2013 2350 23.50 0 91 100 LEIBT8 A .126707 0 9.051157 8.685297 8.319437 7.953577 7.587717 7.221857 6.855997 6.490140 6.124290 5.758468 5.392726 7.220000 0 9.051157 V LEI C 01/06/2013 27/06/2013 2350 23.50 0 90 100 LEIBU8 A .255202 0 .005800 .009152 .013526 .019701 .028589 .038985 .054664 .073243 .096911 .126996 .161507 .040000 0 .161507 V LEI C 01/06/2013 27/06/2013 2400 24.00 0 90 100 LEIBV8 A .263087 0 .005549 .008546 .012211 .018388 .025956 .035984 .049723 .065414 .088146 .112247 .146727 .035000 0 .146727 V LEI P 01/06/2013 27/06/2013 2400 24.00 0 91 100 LEIBW8 A .126707 0 9.547036 9.181176 8.815316 8.449456 8.083596 7.717736 7.351876 6.986017 6.620159 6.254309 5.888486 7.720000 0 9.547036 V LEI P 01/06/2013 27/06/2013 2450 24.50 0 91 100 LEIBX8 A .126707 0 10.042915 9.677055 9.311195 8.945335 8.579475 8.213615 7.847755 7.481895 7.116036 6.750178 6.384329 8.215000 0 10.042915 V LEI C 01/06/2013 27/06/2013 2450 24.50 0 90 100 LEIBY8 A .263875 0 .004105 .006195 .009572 .013754 .019932 .028149 .038178 .052654 .068345 .091794 .116406 .030000 0 .116406 V LEI C 01/06/2013 27/06/2013 2500 25.00 0 90 100 LEIBZ8 A .264664 0 .003002 .004757 .006943 .010608 .015312 .021491 .030366 .040396 .055621 .071824 .095494 .020000 0 .095494 V LEI P 01/06/2013 27/06/2013 2500 25.00 0 91 100 LEIC18 A .126707 0 10.538794 10.172934 9.807074 9.441214 9.075354 8.709494 8.343634 7.977774 7.611915 7.246055 6.880198 8.710000 0 10.538794 V LEI P 01/06/2013 27/06/2013 2550 25.50 0 91 100 LEIC28 A .126707 0 11.034674 10.668814 10.302954 9.937094 9.571234 9.205374 8.839514 8.473654 8.107794 7.741934 7.376074 9.205000 0 11.034674 V LEI C 01/06/2013 27/06/2013 2550 25.50 0 90 100 LEIC38 A .265452 0 .002248 .003395 .005414 .007987 .011652 .016886 .023065 .032607 .042934 .058624 .075574 .015000 0 .075574 V LEI C 01/06/2013 27/06/2013 2600 26.00 0 90 100 LEIC48 A .266241 0 .001610 .002644 .003985 .006077 .009041 .012706 .018474 .024842 .034873 .045972 .061662 .015000 0 .061662 V LEI P 01/06/2013 27/06/2013 2600 26.00 0 91 100 LEIC58 A .126707 0 11.530553 11.164693 10.798833 10.432973 10.067113 9.701253 9.335393 8.969533 8.603673 8.237813 7.871953 9.700000 0 11.530553 V LEI P 01/09/2013 26/09/2013 1800 18.00 0 91 100 LEIC68 A .224200 0 3.948919 3.635874 3.338873 3.052585 2.777674 2.522976 2.276129 2.052467 1.838595 1.643972 1.462783 2.525000 0 3.948919 V LEI C 01/09/2013 26/09/2013 1800 18.00 0 90 100 LEIC78 A .293997 0 .444115 .543440 .643885 .768128 .895015 1.043184 1.198766 1.368629 1.553931 1.742797 1.958352 1.045000 0 1.958352 V LEI C 01/09/2013 26/09/2013 1850 18.50 0 90 100 LEIC88 A .288511 0 .354531 .431539 .524981 .625278 .742174 .868796 1.008283 1.163494 1.323516 1.508715 1.694665 .870000 0 1.694665 V LEI P 01/09/2013 26/09/2013 1850 18.50 0 91 100 LEIC98 A .216798 0 4.379169 4.053019 3.738242 3.435697 3.141520 2.866138 2.601954 2.351749 2.120849 1.897967 1.701490 2.865000 0 4.379169 V LEI P 01/09/2013 26/09/2013 1900 19.00 0 91 100 LEICF8 A .209395 0 4.825227 4.487736 4.158485 3.840744 3.531069 3.234548 2.952559 2.679216 2.428348 2.186998 1.963935 3.235000 0 4.825227 V LEI C 01/09/2013 26/09/2013 1900 19.00 0 90 100 LEICG8 A .283024 0 .274941 .340895 .417820 .505146 .605324 .714643 .841135 .971647 1.126767 1.282210 1.461679 .715000 0 1.461679 V LEI C 01/09/2013 26/09/2013 1950 19.50 0 90 100 LEICH8 A .277538 0 .207926 .265062 .326094 .402959 .483920 .584029 .685864 .811935 .938441 1.088301 1.243340 .585000 0 1.243340 V LEI P 01/09/2013 26/09/2013 1950 19.50 0 91 100 LEICI8 A .201993 0 5.284313 4.937532 4.597009 4.265840 3.941975 3.627515 3.327991 3.037249 2.762416 2.502588 2.252850 3.630000 0 5.284313 V LEI P 01/09/2013 26/09/2013 2000 20.00 0 91 100 LEICJ8 A .194590 0 5.753539 5.399644 5.050677 4.708378 4.372172 4.043173 3.727231 3.419816 3.123684 2.844756 2.574931 4.045000 0 5.753539 V LEI C 01/09/2013 26/09/2013 2000 20.00 0 90 100 LEICK8 A .272051 0 .157972 .199002 .254242 .311338 .386928 .463749 .561338 .661392 .781139 .907487 1.048081 .465000 0 1.048081 V LEI C 01/09/2013 26/09/2013 2050 20.50 0 90 100 LEICL8 A .269747 0 .121065 .158008 .199025 .252644 .309721 .382571 .459365 .552816 .652842 .766828 .893151 .385000 0 .893151 V LEI P 01/09/2013 26/09/2013 2050 20.50 0 91 100 LEICM8 A .178180 0 6.226303 5.865966 5.508196 5.153625 4.804687 4.461773 4.125372 3.796677 3.481358 3.175815 2.880372 4.460000 0 6.226303 V LEI P 01/09/2013 26/09/2013 2100 21.00 0 91 100 LEICN8 A .136060 0 6.706594 6.341075 5.975911 5.611389 5.247965 4.886321 4.527406 4.172468 3.823035 3.480858 3.147897 4.885000 0 6.706594 V LEI C 01/09/2013 26/09/2013 2100 21.00 0 90 100 LEICO8 A .268643 0 .095401 .123862 .160735 .201746 .254594 .311664 .382702 .459487 .549736 .649752 .758846 .310000 0 .758846 V LEI C 01/09/2013 26/09/2013 2150 21.50 0 90 100 LEICP8 A .265753 0 .071615 .094788 .123239 .158768 .199765 .250364 .307416 .375027 .451791 .537202 .637195 .250000 0 .637195 V LEI P 01/09/2013 26/09/2013 2150 21.50 0 91 100 LEICQ8 A .136060 0 7.195059 6.829369 6.463870 6.098738 5.734249 5.370850 5.009211 4.650232 4.295086 3.945184 3.602167 5.370000 0 7.195059 V LEI P 01/09/2013 26/09/2013 2200 22.00 0 91 100 LEICR8 A .136060 0 7.683601 7.317823 6.952150 6.586680 6.221581 5.857122 5.493736 5.132101 4.773059 4.417703 4.067338 5.855000 0 7.683601 V LEI C 01/09/2013 26/09/2013 2200 22.00 0 90 100 LEICS8 A .270360 0 .062403 .081463 .108147 .136616 .176008 .217029 .271441 .328522 .399323 .476121 .563406 .215000 0 .563406 V LEI C 01/09/2013 26/09/2013 2250 22.50 0 90 100 LEICT8 A .263855 0 .042672 .057473 .076517 .100329 .128773 .164140 .205129 .254169 .311210 .375181 .451927 .165000 0 .451927 V LEI P 01/09/2013 26/09/2013 2250 22.50 0 91 100 LEICU8 A .136060 0 8.172180 7.806360 7.440595 7.074940 6.709495 6.344427 5.979998 5.616621 5.254992 4.895885 4.540320 6.345000 0 8.172180 V LEI P 01/09/2013 26/09/2013 2300 23.00 0 91 100 LEICV8 A .136060 0 8.660776 8.294935 7.929122 7.563368 7.197731 6.832312 6.467277 6.102877 5.739506 5.377882 5.018711 6.830000 0 8.660776 V LEI C 01/09/2013 26/09/2013 2300 23.00 0 90 100 LEICW8 A .264372 0 .033650 .045939 .061878 .080923 .105897 .134343 .170670 .211661 .261133 .318176 .381793 .135000 0 .381793 V LEI C 01/09/2013 26/09/2013 2350 23.50 0 90 100 LEICX8 A .268686 0 .028938 .040533 .053358 .071695 .091757 .119225 .148505 .187862 .228873 .282140 .339209 .120000 0 .339209 V LEI P 01/09/2013 26/09/2013 2350 23.50 0 91 100 LEICY8 A .136060 0 9.149379 8.783528 8.417691 8.051885 7.686142 7.320523 6.955129 6.590126 6.225756 5.862393 5.500773 7.320000 0 9.149379 V LEI P 01/09/2013 26/09/2013 2400 24.00 0 91 100 LEICZ8 A .136060 0 9.637986 9.272130 8.906281 8.540447 8.174647 7.808916 7.443315 7.077948 6.712976 6.348636 5.985281 7.810000 0 9.637986 V LEI C 01/09/2013 26/09/2013 2400 24.00 0 90 100 LEID18 A .265390 0 .021298 .028935 .040230 .052630 .070757 .090039 .117133 .145582 .183866 .224861 .275241 .090000 0 .275241 V LEI C 01/09/2013 26/09/2013 2450 24.50 0 90 100 LEID28 A .268056 0 .017644 .024982 .033721 .045683 .059833 .078433 .099764 .127391 .157579 .196840 .237848 .080000 0 .237848 V LEI P 01/09/2013 26/09/2013 2450 24.50 0 91 100 LEID38 A .136060 0 10.126595 9.760737 9.394881 9.029034 8.663204 8.297410 7.931690 7.566107 7.200767 6.835827 6.471517 8.295000 0 10.126595 V LEI P 01/09/2013 26/09/2013 2500 25.00 0 91 100 LEID48 A .136060 0 10.615204 10.249345 9.883487 9.517633 9.151787 8.785961 8.420174 8.054465 7.688899 7.323585 6.958679 8.785000 0 10.615204 V LEI C 01/09/2013 26/09/2013 2500 25.00 0 90 100 LEID58 A .271646 0 .015457 .021677 .029323 .039858 .052161 .068581 .087646 .111528 .139854 .172858 .212845 .070000 0 .212845 V LEI C 01/09/2013 26/09/2013 2550 25.50 0 90 100 LEID68 A .274605 0 .013454 .018452 .025685 .034147 .045818 .059055 .077018 .096330 .122733 .151221 .186731 .060000 0 .186731 V LEI P 01/09/2013 26/09/2013 2550 25.50 0 91 100 LEID78 A .136060 0 11.103813 10.737954 10.372095 10.006237 9.640384 9.274540 8.908717 8.542937 8.177240 7.811693 7.446404 9.275000 0 11.103813 V RIO C 01/06/2013 27/06/2013 6950 69.50 0 90 100 RIOI59 A .209916 0 .257271 .349572 .455754 .599240 .766247 .961478 1.203602 1.461115 1.789772 2.133892 2.541575 .960000 0 2.541575 V RIO P 01/06/2013 27/06/2013 6950 69.50 0 91 100 RIOI69 A .220483 0 15.362300 14.356448 13.373929 12.410472 11.486513 10.583543 9.727198 8.899882 8.119821 7.377294 6.681173 10.585000 0 15.362300 V RIO C 01/06/2013 27/06/2013 7000 70.00 0 90 100 RIOI79 A .208604 0 .227333 .305614 .407659 .536955 .680860 .876149 1.090382 1.347696 1.644282 1.973016 2.360145 .875000 0 2.360145 V RIO P 01/06/2013 27/06/2013 7000 70.00 0 91 100 RIOI89 A .220567 0 15.837210 14.827095 13.833062 12.865379 11.925328 11.011720 10.140673 9.292330 8.502727 7.731750 7.029146 11.010000 0 15.837210 V RIO P 01/06/2013 27/06/2013 7050 70.50 0 91 100 RIOI99 A .220651 0 16.317070 15.298922 14.295794 13.322001 12.366406 11.447640 10.556062 9.702850 8.887473 8.109833 7.378924 11.450000 0 16.317070 V RIO C 01/06/2013 27/06/2013 7050 70.50 0 90 100 RIOIF9 A .207522 0 .198443 .268572 .365176 .476571 .620144 .793225 .988563 1.237465 1.502211 1.831011 2.182550 .795000 0 2.182550 V RIO C 01/06/2013 27/06/2013 7100 71.00 0 90 100 RIOIG9 A .206440 0 .170376 .239599 .322548 .424658 .559614 .710065 .905454 1.126952 1.384385 1.688683 2.017551 .710000 0 2.017551 V RIO P 01/06/2013 27/06/2013 7100 71.00 0 91 100 RIOIH9 A .220734 0 16.797992 15.771984 14.765382 13.779939 12.815314 11.885657 10.974980 10.115353 9.275282 8.491848 7.731665 11.885000 0 16.797992 V RIO P 01/06/2013 27/06/2013 7150 71.50 0 91 100 RIOII9 A .220818 0 17.279703 16.247805 15.236395 14.239659 13.270651 12.325228 11.409742 10.529594 9.679070 8.875790 8.100237 12.325000 0 17.279703 V RIO C 01/06/2013 27/06/2013 7150 71.50 0 90 100 RIOIJ9 A .205357 0 .151300 .210519 .280698 .381918 .498893 .642552 .822110 1.017553 1.273650 1.546029 1.874967 .645000 0 1.874967 V RIO C 01/06/2013 27/06/2013 7200 72.00 0 90 100 RIOIK9 A .204275 0 .132149 .181331 .251536 .339031 .441210 .581685 .738528 .934025 1.162631 1.420191 1.732056 .580000 0 1.732056 V RIO P 01/06/2013 27/06/2013 7200 72.00 0 91 100 RIOIL9 A .220902 0 17.762312 16.727775 15.708415 14.704623 13.727815 12.767364 11.846591 10.946360 10.090448 9.262119 8.481401 12.765000 0 17.762312 V RIO P 01/09/2013 26/09/2013 6000 60.00 0 91 100 RIOIM9 A .260663 0 8.512949 7.850710 7.228825 6.650046 6.080822 5.585539 5.095094 4.646972 4.239122 3.833822 3.492757 5.585000 0 8.512949 V RIO C 01/09/2013 26/09/2013 6000 60.00 0 90 100 RIOIN9 A .254014 0 2.845619 3.279202 3.744175 4.262733 4.786315 5.387746 5.995701 6.644670 7.336714 8.029622 8.790927 5.390000 0 8.790927 V RIO C 01/09/2013 26/09/2013 6050 60.50 0 90 100 RIOIO9 A .251116 0 2.639486 3.069797 3.503351 4.011983 4.532271 5.096072 5.703654 6.318848 7.005288 7.698167 8.425361 5.095000 0 8.425361 V RIO P 01/09/2013 26/09/2013 6050 60.50 0 91 100 RIOIP9 A .257234 0 8.793983 8.129092 7.470735 6.887708 6.310800 5.782533 5.290390 4.806736 4.395919 3.989550 3.614616 5.785000 0 8.793983 V RIO P 01/09/2013 26/09/2013 6100 61.00 0 91 100 RIOIQ9 A .253806 0 9.088094 8.407657 7.745176 7.125206 6.546280 5.980318 5.485365 4.994824 4.552257 4.144442 3.739083 5.980000 0 9.088094 V RIO C 01/09/2013 26/09/2013 6100 61.00 0 90 100 RIOIR9 A .248219 0 2.454574 2.859445 3.292980 3.761419 4.280507 4.808445 5.410615 6.018520 6.672901 7.365763 8.062595 4.810000 0 8.062595 V RIO C 01/09/2013 26/09/2013 6150 61.50 0 90 100 RIOIS9 A .246392 0 2.301255 2.671292 3.102095 3.535625 4.049743 4.570007 5.139280 5.747180 6.367652 7.054880 7.747737 4.570000 0 7.747737 V RIO P 01/09/2013 26/09/2013 6150 61.50 0 91 100 RIOIT9 A .250378 0 9.404273 8.686535 8.021395 7.364377 6.781604 6.204566 5.679891 5.187731 4.709090 4.298888 3.892508 6.205000 0 9.404273 V RIO P 01/09/2013 26/09/2013 6200 62.00 0 91 100 RIOIU9 A .246949 0 9.720675 8.978219 8.297812 7.635085 7.016723 6.437686 5.874973 5.380295 4.889718 4.452766 4.045048 6.440000 0 9.720675 V RIO C 01/09/2013 26/09/2013 6200 62.00 0 90 100 RIOIV9 A .244566 0 2.147397 2.498553 2.910616 3.344146 3.818896 4.338613 4.872416 5.475205 6.083105 6.743378 7.436235 4.340000 0 7.436235 V RIO C 01/09/2013 26/09/2013 6250 62.50 0 90 100 RIOIW9 A .242739 0 1.993287 2.344151 2.720647 3.152066 3.591808 4.106584 4.626853 5.202584 5.810489 6.436268 7.124108 4.105000 0 7.124108 V RIO P 01/09/2013 26/09/2013 6250 62.50 0 91 100 RIOIX9 A .245843 0 10.076579 9.332065 8.618958 7.953832 7.301314 6.719197 6.142187 5.622902 5.130890 4.657556 4.247843 6.720000 0 10.076579 V RIO P 01/09/2013 26/09/2013 6300 63.00 0 91 100 RIOIY9 A .244737 0 10.434260 9.686563 8.944374 8.273345 7.610893 7.001048 6.422345 5.866562 5.372437 4.881996 4.450752 7.000000 0 10.434260 V RIO C 01/09/2013 26/09/2013 6300 63.00 0 90 100 RIOIZ9 A .240913 0 1.841827 2.189201 2.540372 2.959384 3.392929 3.873916 4.394196 4.933794 5.537231 6.145147 6.811356 3.875000 0 6.811356 V RIO C 01/09/2013 26/09/2013 6350 63.50 0 90 100 RIOJ19 A .239087 0 1.716487 2.033696 2.384881 2.767608 3.199648 3.645467 4.160895 4.681191 5.263320 5.871252 6.502359 3.645000 0 6.502359 V RIO P 01/09/2013 26/09/2013 6350 63.50 0 91 100 RIOJ29 A .243631 0 10.809122 10.041673 9.297601 8.593517 7.928897 7.284178 6.702982 6.126179 5.614098 5.122361 4.654526 7.285000 0 10.809122 V RIO P 01/09/2013 26/09/2013 6400 64.00 0 91 100 RIOJ39 A .242525 0 11.194416 10.398222 9.651216 8.915714 8.247581 7.585335 6.983877 6.405547 5.856690 5.363030 4.872744 7.585000 0 11.194416 V RIO C 01/09/2013 26/09/2013 6400 64.00 0 90 100 RIOJ49 A .237260 0 1.594706 1.880886 2.228828 2.580033 3.005750 3.439332 3.926942 4.447259 4.992585 5.596700 6.204653 3.440000 0 6.204653 V RIO C 01/09/2013 26/09/2013 6450 64.50 0 90 100 RIOJ59 A .235611 0 1.475152 1.751289 2.075386 2.426613 2.815707 3.248392 3.700397 4.216496 4.736838 5.325425 5.933403 3.250000 0 5.933403 V RIO P 01/09/2013 26/09/2013 6450 64.50 0 91 100 RIOJ69 A .241418 0 11.580664 10.763870 10.005744 9.261927 8.566861 7.902603 7.265867 6.685276 6.108686 5.603860 5.112312 7.905000 0 11.580664 V RIO P 01/09/2013 26/09/2013 6500 65.00 0 91 100 RIOJ79 A .240312 0 11.968137 11.148630 10.361311 9.614769 8.887488 8.220470 7.558460 6.965364 6.387275 5.845426 5.352077 8.220000 0 11.968137 V RIO C 01/09/2013 26/09/2013 6500 65.00 0 90 100 RIOJ89 A .233961 0 1.356559 1.631310 1.924120 2.272681 2.628434 3.056889 3.490523 3.985137 4.505508 5.056766 5.661552 3.055000 0 5.661552 V RIO C 01/09/2013 26/09/2013 6550 65.50 0 90 100 RIOJ99 A .232311 0 1.245227 1.510879 1.787068 2.118232 2.469516 2.865132 3.298483 3.756792 4.273581 4.793987 5.389096 2.865000 0 5.389096 V RIO P 01/09/2013 26/09/2013 6550 65.50 0 91 100 RIOJA9 A .239206 0 12.357062 11.534221 10.719478 9.968644 9.225018 8.538826 7.875003 7.246280 6.666083 6.090369 5.592102 8.540000 0 12.357062 V RIO P 01/09/2013 26/09/2013 6600 66.00 0 91 100 RIOJB9 A .238100 0 12.760744 11.920942 11.101889 10.323284 9.577203 8.858311 8.191996 7.530739 6.945391 6.367524 5.832690 8.860000 0 12.760744 V RIO C 01/09/2013 26/09/2013 6600 66.00 0 90 100 RIOJC9 A .230662 0 1.153931 1.390917 1.666211 1.965401 2.314578 2.676747 3.105870 3.539576 4.041048 4.561493 5.118620 2.675000 0 5.118620 V RIO C 01/09/2013 26/09/2013 6650 66.50 0 90 100 RIOJJ9 A .229012 0 1.062250 1.272794 1.544895 1.821152 2.159112 2.510473 2.912678 3.346426 3.810900 4.328393 4.850404 2.510000 0 4.850404 V RIO P 01/09/2013 26/09/2013 6650 66.50 0 91 100 RIOJK9 A .236994 0 13.173389 12.308882 11.486740 10.679616 9.930385 9.186984 8.509595 7.846022 7.225308 6.645417 6.075212 9.185000 0 13.173389 V RIO P 01/09/2013 26/09/2013 6700 67.00 0 91 100 RIOJL9 A .235887 0 13.587827 12.704338 11.872953 11.054064 10.284179 9.538476 8.828062 8.162138 7.507229 6.923927 6.346272 9.540000 0 13.587827 V RIO C 01/09/2013 26/09/2013 6700 67.00 0 90 100 RIOJM9 A .227363 0 .970302 1.180757 1.423576 1.699409 2.004725 2.354518 2.722896 3.152694 3.586492 4.094678 4.615217 2.355000 0 4.615217 V RIO C 01/09/2013 26/09/2013 6750 67.50 0 90 100 RIOJN9 A .225713 0 .879891 1.088327 1.304077 1.577198 1.853540 2.198026 2.549481 2.958372 3.392223 3.862722 4.380935 2.200000 0 4.380935 V RIO P 01/09/2013 26/09/2013 6750 67.50 0 91 100 RIOJO9 A .234781 0 14.003067 13.116606 12.260055 11.438346 10.639350 9.890910 9.149491 8.479025 7.815663 7.202848 6.623326 9.890000 0 14.003067 V RIO P 01/09/2013 26/09/2013 6800 68.00 0 91 100 RIOJP9 A .233675 0 14.420381 13.530492 12.649701 11.823978 11.005251 10.243959 9.498625 8.796517 8.130964 7.483259 6.901038 10.245000 0 14.420381 V RIO C 01/09/2013 26/09/2013 6800 68.00 0 90 100 RIOJQ9 A .224063 0 .806144 .995498 1.206157 1.454534 1.730902 2.042091 2.392500 2.766882 3.197362 3.632710 4.146028 2.040000 0 4.146028 V RIO C 01/09/2013 26/09/2013 6850 68.50 0 90 100 RIOJR9 A .222414 0 .737912 .904091 1.112969 1.334132 1.607786 1.888030 2.234971 2.586541 3.001900 3.435874 3.912261 1.890000 0 3.912261 V RIO P 01/09/2013 26/09/2013 6850 68.50 0 91 100 RIOJS9 A .232561 0 14.850088 13.944966 13.058954 12.210143 11.388940 10.598040 9.850083 9.115808 8.446932 7.783775 7.178829 10.600000 0 14.850088 V RIO P 01/09/2013 26/09/2013 6900 69.00 0 91 100 RIOJT9 A .231448 0 15.287176 14.361293 13.472102 12.598357 11.773739 10.955645 10.202312 9.457252 8.763343 8.098176 7.457871 10.955000 0 15.287176 V RIO C 01/09/2013 26/09/2013 6900 69.00 0 90 100 RIOJU9 A .220764 0 .669351 .824880 1.019374 1.230128 1.484185 1.760687 2.077498 2.428523 2.808704 3.239873 3.681038 1.760000 0 3.681038 V RIO C 01/09/2013 26/09/2013 6950 69.50 0 90 100 RIOJV9 A .219115 0 .601569 .756030 .926856 1.136173 1.362471 1.636656 1.922389 2.269947 2.621652 3.043261 3.477380 1.635000 0 3.477380 V RIO P 01/09/2013 26/09/2013 6950 69.50 0 91 100 RIOJW9 A .230334 0 15.725301 14.784294 13.886137 13.000355 12.159195 11.338421 10.555534 9.807920 9.081302 8.413330 7.750362 11.340000 0 15.725301 V RIO P 01/09/2013 26/09/2013 7000 70.00 0 91 100 RIOJX9 A .229220 0 16.164786 15.221054 14.301734 13.412926 12.546407 11.722480 10.910799 10.159499 9.414658 8.728833 8.064047 11.720000 0 16.164786 V RIO C 01/09/2013 26/09/2013 7000 70.00 0 90 100 RIOJY9 A .217465 0 .541711 .686845 .842465 1.041801 1.252667 1.512129 1.788762 2.110943 2.462587 2.848363 3.280229 1.510000 0 3.280229 V RIO C 01/09/2013 26/09/2013 7050 70.50 0 90 100 RIOJZ9 A .215815 0 .492472 .618184 .772989 .948184 1.157935 1.389092 1.663805 1.954775 2.302952 2.654814 3.082455 1.390000 0 3.082455 V RIO P 01/09/2013 26/09/2013 7050 70.50 0 91 100 RIOK19 A .228107 0 16.606075 15.658726 14.719645 13.826479 12.940935 12.107366 11.286869 10.511849 9.764656 9.045655 8.378356 12.105000 0 16.606075 V RIO P 01/09/2013 26/09/2013 7100 71.00 0 91 100 RIOK29 A .226993 0 17.059474 16.097612 15.154352 14.241395 13.353065 12.493747 11.670198 10.865818 10.115467 9.370846 8.693049 12.495000 0 17.059474 V RIO C 01/09/2013 26/09/2013 7100 71.00 0 90 100 RIOK39 A .214166 0 .442966 .554124 .703170 .858896 1.062777 1.273772 1.538342 1.815125 2.142740 2.494690 2.885858 1.275000 0 2.885858 V RIO C 01/09/2013 26/09/2013 7150 71.50 0 90 100 RIOK49 A .212516 0 .393795 .504394 .633640 .788785 .968069 1.178252 1.413990 1.689230 1.985185 2.333984 2.691116 1.180000 0 2.691116 V RIO P 01/09/2013 26/09/2013 7150 71.50 0 91 100 RIOK59 A .225879 0 17.516093 16.538110 15.591476 14.658040 13.766005 12.882890 12.054513 11.234287 10.467000 9.720206 9.008886 12.885000 0 17.516093 V RIO P 01/09/2013 26/09/2013 7200 72.00 0 91 100 RIOK69 A .224766 0 17.973936 16.986517 16.029937 15.087005 14.180330 13.292419 12.440112 11.616945 10.819924 10.070195 9.327843 13.290000 0 17.973936 V RIO C 01/09/2013 26/09/2013 7200 72.00 0 90 100 RIOK79 A .210867 0 .348720 .454390 .565643 .718322 .874170 1.082297 1.293439 1.562819 1.839773 2.172690 2.524831 1.080000 0 2.524831 V RIO C 01/06/2013 27/06/2013 6000 60.00 0 90 100 RIOLH9 A .239703 0 1.930431 2.328078 2.740461 3.231378 3.738078 4.315210 4.912021 5.574116 6.253168 6.995821 7.747113 4.315000 0 7.747113 V RIO P 01/06/2013 27/06/2013 6000 60.00 0 91 100 RIOLI9 A .253831 0 7.536664 6.840197 6.171054 5.563540 4.983334 4.465638 3.969264 3.538895 3.118494 2.769605 2.426127 4.465000 0 7.536664 V RIO P 01/06/2013 27/06/2013 6050 60.50 0 91 100 RIOLJ9 A .251670 0 7.878650 7.158068 6.467610 5.840099 5.237463 4.700449 4.186831 3.733047 3.306295 2.925660 2.580465 4.700000 0 7.878650 V RIO C 01/06/2013 27/06/2013 6050 60.50 0 90 100 RIOLK9 A .238831 0 1.798153 2.161362 2.568129 3.027183 3.518111 4.071797 4.648939 5.291210 5.953317 6.674631 7.417295 4.070000 0 7.417295 V RIO C 01/06/2013 27/06/2013 6100 61.00 0 90 100 RIOM19 A .237959 0 1.665686 1.994405 2.401183 2.822729 3.313670 3.828116 4.405272 5.008040 5.670159 6.353190 7.095865 3.830000 0 7.095865 V RIO P 01/06/2013 27/06/2013 6100 61.00 0 91 100 RIOM29 A .249510 0 8.232275 7.478326 6.782518 6.118582 5.511499 4.936722 4.419391 3.928369 3.498458 3.083085 2.734867 4.935000 0 8.232275 V RIO P 01/06/2013 27/06/2013 6150 61.50 0 91 100 RIOM39 A .247349 0 8.588137 7.814702 7.099041 6.408861 5.786661 5.184248 4.652800 4.139368 3.691263 3.264669 2.889638 5.185000 0 8.588137 V RIO C 01/06/2013 27/06/2013 6150 61.50 0 90 100 RIOM49 A .234042 0 1.489697 1.817518 2.185276 2.592122 3.056314 3.547326 4.106677 4.683903 5.332254 5.994441 6.722076 3.545000 0 6.722076 V RIO C 01/06/2013 27/06/2013 6200 62.00 0 90 100 RIOM59 A .230125 0 1.330674 1.640506 1.968417 2.375108 2.797712 3.288818 3.806837 4.384158 4.993155 5.655433 6.347188 3.290000 0 6.347188 V RIO P 01/06/2013 27/06/2013 6200 62.00 0 91 100 RIOM69 A .245189 0 8.946933 8.167196 7.417892 6.722549 6.063650 5.456991 4.887562 4.370608 3.885115 3.455527 3.045550 5.455000 0 8.946933 V RIO P 01/06/2013 27/06/2013 6250 62.50 0 91 100 RIOM79 A .243028 0 9.323743 8.521844 7.748712 7.037742 6.347817 5.730759 5.128570 4.602609 4.089377 3.646969 3.220554 5.730000 0 9.323743 V RIO C 01/06/2013 27/06/2013 6250 62.50 0 90 100 RIOM89 A .228689 0 1.220480 1.498417 1.826358 2.197370 2.604346 3.072747 3.563894 4.128452 4.705814 5.360308 6.022625 3.075000 0 6.022625 V RIO C 01/06/2013 27/06/2013 6300 63.00 0 90 100 RIOM99 A .227253 0 1.109955 1.366574 1.683924 2.019217 2.426226 2.856224 3.347415 3.872284 4.449691 5.064729 5.727090 2.855000 0 5.727090 V RIO P 01/06/2013 27/06/2013 6300 63.00 0 91 100 RIOMA9 A .240868 0 9.710591 8.879202 8.100087 7.355191 6.660290 6.006272 5.400027 4.835867 4.319293 3.839351 3.410106 6.005000 0 9.710591 V RIO P 01/06/2013 27/06/2013 6350 63.50 0 91 100 RIOMB9 A .238707 0 10.100192 9.251582 8.453546 7.680685 6.974164 6.285618 5.672413 5.072370 4.549885 4.036865 3.600174 6.285000 0 10.100192 V RIO C 01/06/2013 27/06/2013 6350 63.50 0 90 100 RIOMI9 A .225818 0 .999099 1.255752 1.541104 1.869126 2.247679 2.654744 3.130483 3.621722 4.193104 4.770559 5.431099 2.655000 0 5.431099 V RIO C 01/06/2013 27/06/2013 6400 64.00 0 90 100 RIOMJ9 A .224733 0 .912566 1.149063 1.405749 1.731186 2.074605 2.481680 2.919444 3.410710 3.942618 4.520111 5.141185 2.480000 0 5.141185 V RIO P 01/06/2013 27/06/2013 6400 64.00 0 91 100 RIOMK9 A .236546 0 10.493067 9.637428 8.809590 8.030940 7.290221 6.595740 5.946456 5.340607 4.781644 4.265456 3.791076 6.595000 0 10.493067 V RIO P 01/06/2013 27/06/2013 6450 64.50 0 91 100 RIOML9 A .234386 0 10.903831 10.025996 9.177683 8.383233 7.610872 6.908310 6.223681 5.611618 5.016054 4.494646 3.984567 6.910000 0 10.903831 V RIO C 01/06/2013 27/06/2013 6450 64.50 0 90 100 RIOMM9 A .223649 0 .832418 1.042127 1.298839 1.592953 1.921045 2.308293 2.715433 3.199352 3.692065 4.269310 4.851407 2.310000 0 4.851407 V RIO C 01/06/2013 27/06/2013 6500 65.00 0 90 100 RIOMN9 A .222564 0 .752059 .946858 1.191676 1.454456 1.782556 2.134622 2.541760 2.987699 3.479007 4.018214 4.595729 2.135000 0 4.595729 V RIO P 01/06/2013 27/06/2013 6500 65.00 0 91 100 RIOMO9 A .232225 0 11.320256 10.417673 9.562567 8.738031 7.959761 7.222991 6.528904 5.884247 5.278728 4.724957 4.209105 7.225000 0 11.320256 V RIO P 01/06/2013 27/06/2013 6550 65.50 0 91 100 RIOMP9 A .230065 0 11.739478 10.825316 9.950129 9.102041 8.310896 7.541410 6.840178 6.159652 5.548368 4.957547 4.436884 7.540000 0 11.739478 V RIO C 01/06/2013 27/06/2013 6550 65.50 0 90 100 RIOMQ9 A .220136 0 .657748 .851901 1.066692 1.323516 1.623254 1.951469 2.344732 2.752012 3.242170 3.741238 4.318549 1.950000 0 4.318549 V RIO C 01/06/2013 27/06/2013 6600 66.00 0 90 100 RIOMR9 A .217707 0 .587528 .756426 .951367 1.197991 1.463270 1.791554 2.146991 2.554319 3.004613 3.496100 4.040683 1.790000 0 4.040683 V RIO P 01/06/2013 27/06/2013 6600 66.00 0 91 100 RIOMS9 A .227904 0 12.164241 11.240939 10.340677 9.485980 8.664480 7.886537 7.153515 6.459770 5.819601 5.214390 4.665766 7.885000 0 12.164241 V RIO P 01/06/2013 27/06/2013 6650 66.50 0 91 100 RIOMT9 A .225744 0 12.603139 11.659338 10.745394 9.872567 9.024653 8.236535 7.470232 6.769763 6.093387 5.482662 4.896684 8.235000 0 12.603139 V RIO C 01/06/2013 27/06/2013 6650 66.50 0 90 100 RIOMU9 A .216627 0 .528548 .675218 .870192 1.089819 1.346772 1.651907 1.980263 2.379357 2.791686 3.283065 3.788431 1.650000 0 3.788431 V RIO C 01/06/2013 27/06/2013 6700 67.00 0 90 100 RIOMV9 A .215547 0 .469392 .612698 .788800 .983815 1.238370 1.511972 1.840348 2.204128 2.611545 3.069803 3.561359 1.510000 0 3.561359 V RIO P 01/06/2013 27/06/2013 6700 67.00 0 91 100 RIOMW9 A .223583 0 13.044743 12.081891 11.160256 10.262038 9.407661 8.588924 7.811267 7.081798 6.388334 5.752501 5.147594 8.590000 0 13.044743 V RIO P 01/06/2013 27/06/2013 6750 67.50 0 91 100 RIOMX9 A .222787 0 13.497962 12.530237 11.590650 10.677666 9.809965 8.964962 8.180397 7.419767 6.720418 6.049940 5.440110 8.965000 0 13.497962 V RIO C 01/06/2013 27/06/2013 6750 67.50 0 90 100 RIOMY9 A .214467 0 .417175 .553397 .707188 .902238 1.129713 1.386754 1.700145 2.028597 2.435977 2.856207 3.347673 1.385000 0 3.347673 V RIO C 01/06/2013 27/06/2013 6800 68.00 0 90 100 RIOMZ9 A .213387 0 .375382 .493917 .637288 .820441 1.020788 1.277867 1.559646 1.888121 2.260121 2.667636 3.133772 1.280000 0 3.133772 V RIO P 01/06/2013 27/06/2013 6800 68.00 0 91 100 RION99 A .221991 0 13.957040 12.980631 12.023650 11.104808 10.214411 9.361984 8.551636 7.775477 7.054566 6.362074 5.734376 9.360000 0 13.957040 V RIO P 01/06/2013 27/06/2013 6850 68.50 0 91 100 RIONK9 A .221195 0 14.422342 13.432742 12.467021 11.534357 10.623053 9.763219 8.925922 8.143566 7.391157 6.693359 6.030689 9.765000 0 14.422342 V RIO C 01/06/2013 27/06/2013 6850 68.50 0 90 100 RIONL9 A .212307 0 .333451 .435396 .577663 .738421 .933553 1.168720 1.425857 1.747359 2.083920 2.491459 2.919504 1.170000 0 2.919504 V RIO C 01/06/2013 27/06/2013 6900 69.00 0 90 100 RIONM9 A .211227 0 .291382 .393354 .517857 .661298 .851349 1.059301 1.316482 1.606290 1.934873 2.314972 2.722593 1.060000 0 2.722593 V RIO P 01/06/2013 27/06/2013 6900 69.00 0 91 100 RIONN9 A .220399 0 14.889548 13.887509 12.916343 11.965964 11.049290 10.166553 9.315871 8.513933 7.738992 7.026616 6.335066 10.165000 0 14.889548 V BLD C 01/03/2014 27/03/2014 370 3.70 0 90 100 BLDJS8 A .258100 0 .432894 .466175 .500672 .535780 .573067 .610894 .649690 .689088 .730384 .772046 .814726 .610000 0 .814726 V BLD P 01/03/2014 27/03/2014 370 3.70 0 91 100 BLDJT8 A .250000 0 .417131 .392773 .368459 .344825 .324612 .304609 .284629 .265792 .249685 .233708 .217747 .305000 0 .417131 V HVN C 01/03/2014 27/03/2014 185 1.85 0 90 100 HVNVV8 A .291800 0 .133810 .144228 .154855 .167165 .179475 .191880 .204311 .217903 .232208 .246533 .260985 .190000 0 .260985 V HVN P 01/03/2014 27/03/2014 185 1.85 0 91 100 HVNVW8 A .283400 0 .345076 .330151 .315295 .301780 .288756 .275825 .262960 .250831 .239778 .228837 .217959 .275000 0 .345076 V MYR C 01/03/2014 27/03/2014 200 2.00 0 90 100 MYRSL8 A .314400 0 .198471 .220231 .242340 .264450 .288918 .314610 .340303 .366446 .395737 .424890 .454042 .315000 0 .454042 V MYR P 01/03/2014 27/03/2014 200 2.00 0 91 100 MYRSM8 A .290700 0 .362014 .339110 .319191 .299376 .279561 .262500 .245784 .229068 .214143 .200416 .186689 .260000 0 .362014 V RIO C 01/06/2013 27/06/2013 3900 39.00 0 90 100 RIONO9 A .315734 0 16.019066 17.055007 18.099981 19.150180 20.207799 21.269963 22.335380 23.403783 24.474182 25.547004 26.621082 21.270000 0 26.621082 V RIO P 01/06/2013 27/06/2013 3900 39.00 0 91 100 RIONP9 A .338039 0 .478892 .405764 .341622 .292745 .244101 .207601 .176258 .144998 .124418 .105000 .085621 .210000 0 .478892 V RIO P 01/06/2013 27/06/2013 4000 40.00 0 91 100 RIONQ9 A .338039 0 .596721 .511605 .438371 .366771 .317569 .268881 .225745 .194302 .163022 .137035 .117568 .270000 0 .596721 V RIO C 01/06/2013 27/06/2013 4000 40.00 0 90 100 RIONR9 A .307218 0 15.070084 16.096440 17.134704 18.180288 19.232129 20.290063 21.352424 22.418927 23.487790 24.558710 25.631648 20.290000 0 25.631648 V RIO C 01/06/2013 27/06/2013 4100 41.00 0 90 100 RIONS9 A .307036 0 14.167863 15.182496 16.204832 17.239211 18.281243 19.330221 20.387783 21.447682 22.512277 23.579572 24.649471 19.330000 0 24.649471 V RIO P 01/06/2013 27/06/2013 4100 41.00 0 91 100 RIONT9 A .333097 0 .709198 .603062 .516887 .443511 .370924 .321485 .272696 .228569 .197040 .165696 .138905 .320000 0 .709198 V RIO P 01/06/2013 27/06/2013 4200 42.00 0 91 100 RIONU9 A .328895 0 .826881 .719452 .613161 .525152 .451645 .378424 .327694 .278813 .233109 .201471 .170067 .380000 0 .826881 V RIO C 01/06/2013 27/06/2013 4200 42.00 0 90 100 RIONV9 A .306743 0 13.294959 14.284338 15.294355 16.312962 17.343332 18.385291 19.430656 20.485623 21.543183 22.605475 23.672769 18.385000 0 23.672769 V RIO C 01/06/2013 27/06/2013 4300 43.00 0 90 100 RIONW9 A .309367 0 12.459458 13.433871 14.419733 15.419868 16.438515 17.460031 18.498945 19.540930 20.589665 21.647242 22.705069 17.460000 0 22.705069 V RIO P 01/06/2013 27/06/2013 4300 43.00 0 91 100 RIONX9 A .327514 0 1.007955 .859024 .748995 .642571 .548772 .475087 .401798 .345576 .296616 .247808 .214451 .475000 0 1.007955 V RIO P 01/06/2013 27/06/2013 4400 44.00 0 91 100 RIONY9 A .323274 0 1.166931 1.016865 .867756 .756750 .650175 .555095 .481268 .407875 .350314 .301266 .252382 .555000 0 1.166931 V RIO C 01/06/2013 27/06/2013 4400 44.00 0 90 100 RIONZ9 A .300731 0 11.576380 12.521195 13.500613 14.486296 15.491852 16.510372 17.533325 18.575226 19.617128 20.669403 21.726927 16.510000 0 21.726927 V RIO C 01/06/2013 27/06/2013 4500 45.00 0 90 100 RIOP19 A .324679 0 11.009223 11.908864 12.851768 13.794672 14.767413 15.753637 16.741611 17.760309 18.779213 19.804498 20.846655 15.755000 0 20.846655 V RIO P 01/06/2013 27/06/2013 4500 45.00 0 91 100 RIOP29 A .316630 0 1.332592 1.152227 1.002022 .853223 .744910 .638178 .545851 .471946 .398420 .343259 .294130 .640000 0 1.332592 V RIO P 01/06/2013 27/06/2013 4600 46.00 0 91 100 RIOP39 A .314940 0 1.568954 1.365560 1.181615 1.031182 .881745 .769428 .662570 .565534 .491447 .417857 .358162 .770000 0 1.568954 V RIO C 01/06/2013 27/06/2013 4600 46.00 0 90 100 RIOP49 A .292649 0 9.932458 10.825742 11.767731 12.709719 13.688955 14.674490 15.676539 16.694954 17.714923 18.756251 19.798082 14.675000 0 19.798082 V RIO C 01/06/2013 27/06/2013 4700 47.00 0 90 100 RIOP59 A .287754 0 9.130098 10.017293 10.911924 11.853806 12.795688 13.775601 14.761056 15.763321 16.781679 17.801109 18.842902 13.775000 0 18.842902 V RIO P 01/06/2013 27/06/2013 4700 47.00 0 91 100 RIOP69 A .303034 0 1.697668 1.487420 1.283791 1.112380 .961927 .820685 .712761 .605764 .520775 .446733 .374076 .820000 0 1.697668 V RIO P 01/06/2013 27/06/2013 4800 48.00 0 91 100 RIOP79 A .303829 0 2.027429 1.760117 1.544883 1.341130 1.162665 1.012016 .863199 .754554 .647453 .554135 .479917 1.010000 0 2.027429 V RIO C 01/06/2013 27/06/2013 4800 48.00 0 90 100 RIOP89 A .282859 0 8.368607 9.212962 10.100036 10.996384 11.938170 12.879956 13.860920 14.846303 15.849132 16.867439 17.887130 12.880000 0 17.887130 V RIO C 01/06/2013 27/06/2013 4900 49.00 0 90 100 RIOP99 A .277964 0 7.624877 8.446455 9.293730 10.180697 11.079130 12.020830 12.962531 13.944919 14.930237 15.933977 16.952238 12.020000 0 16.952238 V RIO P 01/06/2013 27/06/2013 4900 49.00 0 91 100 RIOPK9 A .295667 0 2.244470 1.974220 1.706662 1.498942 1.295038 1.124162 .973458 .831452 .723282 .616088 .529582 1.125000 0 2.244470 V RIO P 01/06/2013 27/06/2013 5000 50.00 0 91 100 RIOPL9 A .287506 0 2.506485 2.187108 1.916940 1.655845 1.449454 1.245438 1.082735 .931970 .797722 .689689 .582396 1.245000 0 2.506485 V RIO C 01/06/2013 27/06/2013 5000 50.00 0 90 100 RIOPM9 A .273069 0 6.913041 7.700425 8.521891 9.372411 10.259285 11.160338 12.101796 13.044438 14.027605 15.012867 16.017863 11.160000 0 16.017863 V RIO C 01/06/2013 27/06/2013 5100 51.00 0 90 100 RIOPN9 A .270621 0 6.269807 7.016542 7.805271 8.626688 9.476782 10.363497 11.264032 12.204007 13.145602 14.126963 15.112201 10.365000 0 15.112201 V RIO P 01/06/2013 27/06/2013 5100 51.00 0 91 100 RIOPO9 A .283425 0 2.840327 2.496562 2.180570 1.910401 1.651694 1.445312 1.241201 1.080209 .929361 .796202 .688111 1.445000 0 2.840327 V RIO P 01/06/2013 27/06/2013 5200 52.00 0 91 100 RIOPP9 A .279345 0 3.208833 2.828135 2.484366 2.171935 1.901784 1.645696 1.439352 1.235153 1.076141 .925225 .793428 1.645000 0 3.208833 V RIO C 01/06/2013 27/06/2013 5200 52.00 0 90 100 RIOPQ9 A .268174 0 5.654282 6.372007 7.118692 7.909096 8.730260 9.581086 10.466650 11.366816 12.305346 13.246911 14.225641 9.580000 0 14.225641 V RIO C 01/06/2013 27/06/2013 5300 53.00 0 90 100 RIOPR9 A .265726 0 5.086780 5.751477 6.473206 7.219493 8.012253 8.832608 9.684302 10.568743 11.468691 12.405813 13.347352 8.835000 0 13.347352 V RIO P 01/06/2013 27/06/2013 5300 53.00 0 91 100 RIOPS9 A .277087 0 3.643347 3.217989 2.841037 2.497287 2.186668 1.916492 1.660631 1.454195 1.249919 1.089910 .938904 1.915000 0 3.643347 V RIO P 01/06/2013 27/06/2013 5400 54.00 0 91 100 RIOPT9 A .274830 0 4.100773 3.651052 3.225825 2.852673 2.508942 2.200233 1.930039 1.674530 1.468019 1.263666 1.102810 2.200000 0 4.100773 V RIO C 01/06/2013 27/06/2013 5400 54.00 0 90 100 RIOPU9 A .261551 0 4.511077 5.155684 5.820145 6.547085 7.293027 8.090168 8.910050 9.765309 10.649151 11.551910 12.488340 8.090000 0 12.488340 V RIO C 01/06/2013 27/06/2013 5500 55.00 0 90 100 RIOPV9 A .258134 0 4.005253 4.583660 5.234288 5.898503 6.630307 7.375857 8.176703 8.996009 9.853922 10.736995 11.641535 7.375000 0 11.641535 V RIO P 01/06/2013 27/06/2013 5500 55.00 0 91 100 RIOPW9 A .265657 0 4.502943 3.990585 3.546176 3.120826 2.755435 2.411697 2.112727 1.842710 1.598191 1.392074 1.191897 2.410000 0 4.502943 V RIO P 01/06/2013 27/06/2013 5600 56.00 0 91 100 RIOPX9 A .262473 0 5.012546 4.484896 3.972752 3.534057 3.108817 2.747954 2.404262 2.108651 1.838636 1.596370 1.390265 2.750000 0 5.012546 V RIO C 01/06/2013 27/06/2013 5600 56.00 0 90 100 RIOPY9 A .253595 0 3.492311 4.057668 4.635960 5.292616 5.956657 6.694108 7.439411 8.245411 9.064393 9.926876 10.809562 6.695000 0 10.809562 V RIO C 01/06/2013 27/06/2013 5700 57.00 0 90 100 RIOPZ9 A .254405 0 3.129833 3.621241 4.196270 4.775048 5.437105 6.100721 6.840548 7.585033 8.390076 9.207701 10.066629 6.100000 0 10.066629 V RIO P 01/06/2013 27/06/2013 5700 57.00 0 91 100 RIOQ19 A .260313 0 5.603012 5.003008 4.481940 3.970373 3.537143 3.112037 2.755170 2.411530 2.118210 1.848184 1.606726 3.110000 0 5.603012 V RIO P 01/06/2013 27/06/2013 5800 58.00 0 91 100 RIOQ29 A .258152 0 6.201222 5.591010 4.997167 4.477736 3.970668 3.538981 3.114001 2.761181 2.417595 2.126661 1.856629 3.540000 0 6.201222 V RIO C 01/06/2013 27/06/2013 5800 58.00 0 90 100 RIOQ39 A .250048 0 2.689003 3.175352 3.670922 4.247996 4.832742 5.494782 6.161156 6.903759 7.648014 8.458268 9.275588 5.495000 0 9.275588 V RIO C 01/06/2013 27/06/2013 5900 59.00 0 90 100 RIOQ49 A .244875 0 2.306509 2.713992 3.204862 3.706040 4.283124 4.873884 5.535934 6.208571 6.951182 7.695919 8.512003 4.875000 0 8.512003 V RIO P 01/06/2013 27/06/2013 5900 59.00 0 91 100 RIOQ59 A .255991 0 6.863543 6.186535 5.577846 4.990794 4.472300 3.970478 3.539567 3.115746 2.765996 2.422461 2.134005 3.970000 0 6.863543 V BLD C 01/03/2014 27/03/2014 360 3.60 0 90 100 BLDJY8 A .258100 0 .479713 .514241 .551480 .589257 .628094 .667197 .708492 .750283 .793028 .835773 .880613 .665000 0 .880613 V BLD P 01/03/2014 27/03/2014 360 3.60 0 91 100 BLDJZ8 A .258789 0 .378407 .354130 .333626 .313621 .293650 .273948 .257713 .241734 .225782 .209851 .197021 .275000 0 .378407 V DJS C 01/03/2014 27/03/2014 210 2.10 0 90 100 DJSKC9 A .331900 0 .346013 .374244 .404435 .434897 .465880 .498428 .532117 .566135 .600558 .636223 .673024 .500000 0 .673024 V DJS P 01/03/2014 27/03/2014 210 2.10 0 91 100 DJSKD9 A .298500 0 .259641 .241300 .225169 .209251 .193461 .180404 .167672 .155034 .143418 .133473 .123658 .180000 0 .259641 V TLS C 01/03/2014 27/03/2014 360 3.60 0 90 100 TLSQI8 A .193641 0 .547944 .591820 .637422 .684645 .732270 .780704 .830619 .880699 .930916 .982206 1.033615 .780000 0 1.033615 V TLS P 01/03/2014 27/03/2014 360 3.60 0 91 100 TLSQJ8 A .169663 0 .185697 .167542 .151785 .137264 .122802 .111003 .099789 .088606 .079858 .071450 .063067 .110000 0 .185697 V AMP C 01/06/2013 27/06/2013 360 3.60 0 90 100 AMPFO9 A .290638 0 .942151 .994232 1.047256 1.101313 1.155401 1.209812 1.265011 1.320456 1.375901 1.431806 1.488068 1.210000 0 1.488068 V AMP P 01/06/2013 27/06/2013 360 3.60 0 91 100 AMPFP9 A .282123 0 .071648 .063656 .056606 .050854 .045143 .039614 .035616 .031668 .027734 .024578 .021937 .040000 0 .071648 V AMP P 01/06/2013 27/06/2013 370 3.70 0 91 100 AMPFQ9 A .268350 0 .080495 .072381 .064355 .056562 .050755 .045022 .039313 .035072 .031110 .027167 .023866 .045000 0 .080495 V AMP C 01/06/2013 27/06/2013 370 3.70 0 90 100 AMPFR9 A .280406 0 .850954 .902603 .954676 1.007044 1.060634 1.114716 1.168797 1.223644 1.279086 1.334527 1.390183 1.115000 0 1.390183 V AMP C 01/06/2013 27/06/2013 380 3.80 0 90 100 AMPFS9 A .272258 0 .764142 .813457 .863901 .915948 .968016 1.020748 1.074617 1.128696 1.182968 1.238099 1.293538 1.020000 0 1.293538 V AMP P 01/06/2013 27/06/2013 380 3.80 0 91 100 AMPFT9 A .255677 0 .093287 .082420 .073505 .065441 .057429 .050984 .045229 .039508 .034798 .030821 .026869 .050000 0 .093287 V AMP P 01/06/2013 27/06/2013 390 3.90 0 91 100 AMPFU9 A .253805 0 .116993 .105015 .094073 .083207 .074434 .066372 .058359 .051913 .046155 .040433 .035630 .065000 0 .116993 V AMP C 01/06/2013 27/06/2013 390 3.90 0 90 100 AMPFV9 A .267694 0 .681727 .729574 .778887 .828200 .878902 .930968 .983034 1.035795 1.089781 1.143858 1.198132 .930000 0 1.198132 V AMP C 01/06/2013 27/06/2013 400 4.00 0 90 100 AMPFW9 A .258887 0 .600501 .646300 .692548 .741151 .790460 .840070 .891527 .943589 .995676 1.049185 1.103260 .840000 0 1.103260 V AMP P 01/06/2013 27/06/2013 400 4.00 0 91 100 AMPFX9 A .247636 0 .141519 .127143 .112884 .101724 .090803 .080079 .071896 .063847 .055868 .050001 .044255 .080000 0 .141519 V AMP P 01/06/2013 27/06/2013 410 4.10 0 91 100 AMPFY9 A .242156 0 .170360 .152373 .137790 .123438 .109860 .098825 .087919 .077817 .069694 .061655 .054170 .100000 0 .170360 V AMP C 01/06/2013 27/06/2013 410 4.10 0 90 100 AMPFZ9 A .240793 0 .512796 .556436 .602235 .648400 .696430 .745738 .795541 .846816 .898879 .951351 1.004897 .745000 0 1.004897 V AMP C 01/06/2013 27/06/2013 420 4.20 0 90 100 AMPG19 A .235336 0 .441110 .482729 .524696 .568953 .614754 .661256 .709753 .759063 .809164 .860772 .912837 .660000 0 .912837 V AMP P 01/06/2013 27/06/2013 420 4.20 0 91 100 AMPG29 A .236676 0 .202349 .183722 .165413 .148284 .133793 .119465 .106680 .095690 .084801 .075387 .067294 .120000 0 .202349 V AMP P 01/06/2013 27/06/2013 430 4.30 0 91 100 AMPG39 A .231196 0 .241116 .218403 .196948 .178449 .160175 .143966 .129528 .115227 .103280 .092323 .081452 .145000 0 .241116 V AMP C 01/06/2013 27/06/2013 430 4.30 0 90 100 AMPG49 A .229878 0 .375679 .412777 .452386 .494010 .536351 .581240 .627046 .673912 .722893 .772206 .822636 .580000 0 .822636 V AMP C 01/06/2013 27/06/2013 440 4.40 0 90 100 AMPG59 A .224420 0 .314560 .348581 .385528 .422996 .463393 .505025 .547761 .593299 .639111 .686533 .735852 .505000 0 .735852 V AMP P 01/06/2013 27/06/2013 440 4.40 0 91 100 AMPG69 A .225716 0 .283921 .257418 .234428 .211764 .191309 .172882 .154645 .139392 .125002 .110802 .099654 .175000 0 .283921 V AMP P 01/06/2013 27/06/2013 450 4.50 0 91 100 AMPG79 A .220237 0 .331152 .303184 .275808 .250317 .227434 .204819 .185393 .167030 .149161 .134569 .120217 .205000 0 .331152 V AMP C 01/06/2013 27/06/2013 450 4.50 0 90 100 AMPG89 A .216534 0 .255933 .287783 .320064 .355127 .392091 .430109 .471398 .513045 .556959 .602783 .649064 .430000 0 .649064 V AMP C 01/06/2013 27/06/2013 460 4.60 0 90 100 AMPG99 A .210278 0 .206827 .233848 .262652 .294672 .327331 .363306 .400288 .439241 .480904 .523076 .567726 .365000 0 .567726 V AMP P 01/06/2013 27/06/2013 460 4.60 0 91 100 AMPGK9 A .214757 0 .385809 .353537 .322416 .294699 .267388 .242938 .220137 .197847 .179205 .160895 .143975 .245000 0 .385809 V AMP P 01/06/2013 27/06/2013 470 4.70 0 91 100 AMPGL9 A .209277 0 .445649 .408942 .375832 .343652 .313501 .285911 .258662 .235269 .212545 .191240 .172739 .285000 0 .445649 V AMP C 01/06/2013 27/06/2013 470 4.70 0 90 100 AMPGM9 A .205197 0 .164619 .187257 .213672 .240856 .270738 .302776 .335776 .372664 .409902 .449811 .491488 .305000 0 .491488 V AMP C 01/06/2013 27/06/2013 480 4.80 0 90 100 AMPGN9 A .201762 0 .129720 .149848 .172089 .195393 .222446 .249869 .280788 .312840 .346903 .383915 .421451 .250000 0 .421451 V AMP P 01/06/2013 27/06/2013 480 4.80 0 91 100 AMPGO9 A .198317 0 .504939 .464904 .427675 .391060 .358254 .326117 .296669 .269158 .242678 .219659 .197016 .325000 0 .504939 V AMP P 01/06/2013 27/06/2013 490 4.90 0 91 100 AMPGP9 A .192470 0 .576177 .533332 .491972 .452618 .415507 .379624 .347029 .314970 .286487 .259080 .233616 .380000 0 .576177 V AMP C 01/06/2013 27/06/2013 490 4.90 0 90 100 AMPGQ9 A .198848 0 .100713 .118521 .136474 .157796 .180050 .204679 .231746 .259399 .291372 .323489 .358656 .205000 0 .358656 V AMP C 01/06/2013 27/06/2013 500 5.00 0 90 100 AMPGR9 A .198848 0 .080847 .094702 .110643 .128450 .147181 .169434 .191798 .217897 .244964 .273869 .305934 .170000 0 .305934 V AMP P 01/06/2013 27/06/2013 500 5.00 0 91 100 AMPGS9 A .186622 0 .653343 .607466 .562323 .520013 .478737 .440043 .403042 .367941 .335489 .303863 .276000 .440000 0 .653343 V HVN C 01/03/2014 27/03/2014 175 1.75 0 90 100 HVNW28 A .291800 0 .165496 .177927 .190360 .203513 .217817 .232249 .246708 .261168 .277123 .293392 .309797 .230000 0 .309797 V HVN P 01/03/2014 27/03/2014 175 1.75 0 91 100 HVNW38 A .283400 0 .277873 .264915 .252031 .239536 .228443 .217489 .206608 .195777 .186259 .177229 .168273 .215000 0 .277873 V HVN C 01/03/2014 27/03/2014 180 1.80 0 90 100 HVNW48 A .291800 0 .148097 .160163 .172473 .184903 .197335 .210708 .225012 .239391 .253844 .268303 .284237 .210000 0 .284237 V HVN P 01/03/2014 27/03/2014 180 1.80 0 91 100 HVNW58 A .283400 0 .310278 .296365 .283312 .270369 .257495 .245179 .234110 .223163 .212284 .201453 .191909 .245000 0 .310278 V DJS C 01/06/2013 27/06/2013 200 2.00 0 90 100 DJSKM9 A .263060 0 .306320 .342404 .378952 .417530 .456411 .496856 .537485 .579253 .621223 .663808 .706714 .495000 0 .706714 V DJS P 01/06/2013 27/06/2013 200 2.00 0 91 100 DJSKN9 A .336424 0 .122246 .108492 .097463 .086566 .076836 .068513 .060236 .053559 .047439 .041344 .036807 .070000 0 .122246 V DJS C 01/09/2013 26/09/2013 200 2.00 0 90 100 DJSKO9 A .294302 0 .348707 .380875 .415432 .450458 .486165 .523865 .561565 .600192 .640047 .679902 .720496 .525000 0 .720496 V DJS P 01/09/2013 26/09/2013 200 2.00 0 91 100 DJSKP9 A .334400 0 .155253 .141822 .128589 .117962 .107499 .097097 .088796 .080881 .073012 .066213 .060398 .095000 0 .155253 V DJS C 01/12/2013 19/12/2013 200 2.00 0 90 100 DJSKQ9 A .280113 0 .339435 .372200 .406841 .442159 .478662 .516425 .554720 .593902 .633986 .674529 .715590 .515000 0 .715590 V DJS P 01/12/2013 19/12/2013 200 2.00 0 91 100 DJSKR9 A .285684 0 .175396 .159174 .145586 .132526 .119614 .109276 .099116 .089019 .081172 .073503 .065871 .110000 0 .175396 V DJS C 01/03/2014 27/03/2014 200 2.00 0 90 100 DJSKS9 A .331900 0 .396864 .427847 .459327 .493016 .527072 .561494 .596910 .633711 .670845 .708261 .746391 .560000 0 .746391 V DJS P 01/03/2014 27/03/2014 200 2.00 0 91 100 DJSKT9 A .298500 0 .209292 .193416 .178700 .165863 .153184 .140617 .130514 .120668 .110894 .101865 .094400 .140000 0 .209292 V DJS C 01/06/2014 26/06/2014 200 2.00 0 90 100 DJSKU9 A .203000 0 .300173 .335642 .372288 .410313 .449957 .490188 .531636 .573607 .615986 .659193 .702491 .490000 0 .702491 V DJS P 01/06/2014 26/06/2014 200 2.00 0 91 100 DJSKV9 A .186232 0 .141225 .125717 .110487 .097890 .085759 .075345 .065955 .057296 .050223 .043252 .037791 .075000 0 .141225 V DJS C 01/12/2014 18/12/2014 200 2.00 0 90 100 DJSKW9 A .418270 0 .491355 .521297 .551327 .583379 .616147 .649076 .682413 .716110 .750193 .785622 .821603 .650000 0 .821603 V DJS P 01/12/2014 18/12/2014 200 2.00 0 91 100 DJSKX9 A .265881 0 .277020 .259104 .241228 .226095 .211464 .196922 .183330 .171649 .160117 .148623 .138365 .195000 0 .277020 V RIO P 01/12/2014 18/12/2014 8800 88.00 0 91 100 RIOQE9 A .247323 0 33.775165 32.769171 31.770287 30.796167 29.839486 28.890319 27.959844 27.058525 26.173617 25.294137 24.440594 28.890000 0 33.775165 V RIO C 01/12/2014 18/12/2014 8800 88.00 0 90 100 RIOQF9 A .226068 0 .648684 .746998 .881158 1.015317 1.149477 1.325818 1.509676 1.693534 1.900746 2.144656 2.388565 1.325000 0 2.388565 V RIO C 01/12/2014 18/12/2014 9000 90.00 0 90 100 RIOQG9 A .231038 0 .618943 .713517 .829689 .963742 1.097796 1.241405 1.425132 1.608859 1.792586 2.012884 2.256637 1.240000 0 2.256637 V RIO P 01/12/2014 18/12/2014 9000 90.00 0 91 100 RIOQH9 A .247772 0 35.695682 34.674076 33.666978 32.665601 31.688146 30.726545 29.774955 28.835866 27.930719 27.040841 26.158539 30.725000 0 35.695682 V WRT C 01/03/2014 27/03/2014 290 2.90 0 90 100 WRTJS8 A .151200 0 .102680 .115062 .128678 .142743 .158207 .174876 .191996 .210805 .230667 .250855 .272961 .175000 0 .272961 V WRT P 01/03/2014 27/03/2014 290 2.90 0 91 100 WRTJT8 A .134500 0 .334097 .312661 .292468 .273093 .253849 .236475 .219417 .202839 .187971 .173294 .159348 .235000 0 .334097 V RIO C 01/12/2014 18/12/2014 9150 91.50 0 90 100 RIOQK9 A .205972 0 .311328 .376339 .441349 .530731 .626063 .721394 .847644 .982673 1.117702 1.281222 1.466155 .720000 0 1.466155 V RIO P 01/12/2014 18/12/2014 9150 91.50 0 91 100 RIOQL9 A .254932 0 37.186625 36.164138 35.156563 34.154095 33.173871 32.209060 31.256392 30.310929 29.400774 28.506154 27.622294 32.210000 0 37.186625 V RIO P 01/12/2014 18/12/2014 8850 88.50 0 91 100 RIOQM9 A .247030 0 34.249361 33.241123 32.238865 31.256800 30.293652 29.342093 28.399115 27.492370 26.602470 25.720466 24.849706 29.340000 0 34.249361 V RIO C 01/12/2014 18/12/2014 8850 88.50 0 90 100 RIOQN9 A .225775 0 .623250 .717912 .843508 .977675 1.111842 1.271998 1.455866 1.639733 1.826365 2.070286 2.314207 1.270000 0 2.314207 V DJS C 01/03/2014 27/03/2014 270 2.70 0 90 100 DJSKY9 A .331900 0 .149533 .164958 .181068 .199830 .218758 .237686 .257890 .280307 .302907 .325508 .348950 .240000 0 .348950 V DJS P 01/03/2014 27/03/2014 270 2.70 0 91 100 DJSKZ9 A .298500 0 .665233 .634835 .604748 .574995 .547846 .521130 .494580 .469656 .446379 .423337 .400429 .520000 0 .665233 V SGP C 01/03/2014 27/03/2014 330 3.30 0 90 100 SGPWU8 A .197900 0 .143238 .159425 .176262 .195630 .215499 .235426 .258022 .281678 .305335 .330286 .357368 .235000 0 .357368 V SGP P 01/03/2014 27/03/2014 330 3.30 0 91 100 SGPWV8 A .199700 0 .504193 .476925 .450582 .426159 .401950 .378002 .356629 .335613 .314730 .295428 .277588 .380000 0 .504193 V BLD C 01/03/2014 27/03/2014 350 3.50 0 90 100 BLDK58 A .258100 0 .529902 .567661 .606498 .645334 .686634 .728586 .771331 .814076 .858939 .904289 .950434 .730000 0 .950434 V BLD P 01/03/2014 27/03/2014 350 3.50 0 91 100 BLDK68 A .276366 0 .355362 .335382 .315449 .295539 .278090 .262119 .246203 .230298 .215574 .203135 .190786 .260000 0 .355362 V MYR C 01/03/2014 27/03/2014 260 2.60 0 90 100 MYRSR8 A .314400 0 .064008 .073292 .082576 .092706 .104629 .116554 .128586 .142967 .157839 .172712 .188124 .115000 0 .188124 V MYR P 01/03/2014 27/03/2014 260 2.60 0 91 100 MYRSS8 A .290700 0 .834461 .801640 .770641 .739643 .708746 .680158 .651569 .622981 .596473 .570610 .544746 .680000 0 .834461 V NAB C 01/06/2013 27/06/2013 2950 29.50 0 90 100 NABX68 A .148830 0 .012741 .015629 .020347 .025200 .031012 .038843 .046673 .057322 .069461 .081601 .099261 .040000 0 .099261 V NAB P 01/06/2013 27/06/2013 2950 29.50 0 91 100 NABX78 A .157957 0 6.699374 6.508474 6.317706 6.128431 5.939599 5.751195 5.564926 5.379149 5.194331 5.012268 4.830764 5.750000 0 6.699374 V TLS C 01/06/2013 27/06/2013 370 3.70 0 90 100 TLSRQ8 A .020000 0 .411894 .464094 .516294 .568494 .620694 .672894 .725094 .777294 .829494 .881694 .933894 .675000 0 .933894 V TLS P 01/06/2013 27/06/2013 370 3.70 0 91 100 TLSRR8 A .174543 0 .081103 .068203 .058138 .048329 .040905 .033682 .028254 .023108 .019158 .015610 .012745 .035000 0 .081103 V TLS C 01/09/2013 26/09/2013 370 3.70 0 90 100 TLSRS8 A .151689 0 .429495 .476388 .524549 .573882 .624060 .674828 .726141 .777679 .829547 .881467 .933559 .675000 0 .933559 V TLS P 01/09/2013 26/09/2013 370 3.70 0 91 100 TLSRT8 A .172973 0 .145021 .128800 .113179 .099443 .087223 .075621 .066308 .057099 .049644 .042875 .036538 .075000 0 .145021 V TLS C 01/12/2013 19/12/2013 370 3.70 0 90 100 TLSRU8 A .163198 0 .440768 .485943 .531960 .579031 .628107 .677205 .727657 .778525 .829506 .881238 .932971 .675000 0 .932971 V TLS P 01/12/2013 19/12/2013 370 3.70 0 91 100 TLSRV8 A .173978 0 .170736 .153368 .137757 .122361 .109788 .097742 .086264 .077038 .068005 .059748 .053062 .100000 0 .170736 V TLS C 01/03/2014 27/03/2014 370 3.70 0 90 100 TLSRW8 A .150865 0 .433045 .479073 .526035 .574535 .624202 .674232 .725419 .776773 .828396 .880334 .932312 .675000 0 .932312 V TLS P 01/03/2014 27/03/2014 370 3.70 0 91 100 TLSRX8 A .169866 0 .228950 .208674 .190396 .172241 .156493 .141965 .127501 .115448 .104220 .093035 .083841 .140000 0 .228950 V TLS C 01/06/2014 26/06/2014 370 3.70 0 90 100 TLSRY8 A .168447 0 .455488 .498251 .542017 .587644 .634923 .682815 .731777 .781849 .832286 .883019 .934503 .685000 0 .934503 V TLS P 01/06/2014 26/06/2014 370 3.70 0 91 100 TLSRZ8 A .178135 0 .262594 .242226 .223798 .205645 .188529 .173791 .159317 .145009 .133335 .122126 .111062 .175000 0 .262594 V TLS C 01/12/2014 18/12/2014 370 3.70 0 90 100 TLSS18 A .150310 0 .439510 .484519 .529812 .577778 .627072 .676462 .727074 .778440 .829814 .881505 .933554 .675000 0 .933554 V TLS P 01/12/2014 18/12/2014 370 3.70 0 91 100 TLSS28 A .166264 0 .313309 .291871 .270853 .250039 .232292 .215173 .198205 .182809 .169174 .155758 .142449 .215000 0 .313309 V MQG P 01/12/2013 19/12/2013 2900 29.00 0 91 100 MQGP18 A .253646 0 2.122223 2.000448 1.895442 1.797011 1.699083 1.601196 1.503531 1.423993 1.347342 1.271071 1.194824 1.600000 0 2.122223 V MQG C 01/12/2013 19/12/2013 2900 29.00 0 90 100 MQGP28 A .259587 0 4.491145 4.719435 4.966250 5.217055 5.467860 5.718666 5.972579 6.242523 6.515220 6.787917 7.060614 5.720000 0 7.060614 V MQG C 01/12/2013 19/12/2013 2850 28.50 0 90 100 MQGP38 A .264115 0 4.833584 5.084424 5.335264 5.586104 5.838092 6.099624 6.372350 6.645076 6.917802 7.190634 7.469988 6.100000 0 7.469988 V MQG P 01/12/2013 19/12/2013 2850 28.50 0 91 100 MQGP48 A .258625 0 1.957419 1.858261 1.760144 1.662247 1.564535 1.474402 1.397311 1.320903 1.244659 1.168549 1.096810 1.475000 0 1.957419 V MQG P 01/12/2013 19/12/2013 2800 28.00 0 91 100 MQGP58 A .263604 0 1.819346 1.721491 1.623702 1.526110 1.445648 1.369065 1.292857 1.216686 1.140688 1.076773 1.018820 1.370000 0 1.819346 V MQG C 01/12/2013 19/12/2013 2800 28.00 0 90 100 MQGP68 A .268644 0 5.201106 5.451988 5.702869 5.958152 6.228138 6.500899 6.773659 7.046419 7.322692 7.608240 7.899232 6.500000 0 7.899232 V MQG C 01/12/2013 19/12/2013 2700 27.00 0 90 100 MQGP78 A .277701 0 5.937947 6.208485 6.481330 6.754175 7.027020 7.305069 7.590967 7.882026 8.173085 8.464144 8.757628 7.305000 0 8.757628 V MQG P 01/12/2013 19/12/2013 2700 27.00 0 91 100 MQGP88 A .273562 0 1.541482 1.460663 1.384193 1.308082 1.232025 1.156124 1.091362 1.033484 .975981 .918520 .861196 1.155000 0 1.541482 V MQG P 01/12/2013 19/12/2013 2750 27.50 0 91 100 MQGP98 A .268583 0 1.681064 1.583470 1.492691 1.415692 1.339375 1.263212 1.187198 1.114324 1.055791 .998074 .940569 1.265000 0 1.681064 V MQG C 01/12/2013 19/12/2013 2750 27.50 0 90 100 MQGPK8 A .273172 0 5.567234 5.820738 6.082572 6.355372 6.628172 6.900973 7.175395 7.454898 7.745651 8.036675 8.327699 6.900000 0 8.327699 V TLS P 01/03/2014 27/03/2014 380 3.80 0 91 100 TLSS78 A .163158 0 .266214 .243931 .221859 .201967 .183786 .165716 .150466 .136033 .121679 .110190 .099039 .165000 0 .266214 V TLS C 01/03/2014 27/03/2014 380 3.80 0 90 100 TLSS88 A .155370 0 .361695 .402867 .445323 .489322 .535973 .583042 .631929 .681703 .731652 .782861 .834212 .585000 0 .834212 V TLS C 01/03/2014 27/03/2014 390 3.90 0 90 100 TLSS98 A .159200 0 .303069 .338819 .376177 .415461 .457558 .500643 .545905 .592723 .640098 .689250 .739084 .500000 0 .739084 V TLS P 01/03/2014 27/03/2014 390 3.90 0 91 100 TLSSA8 A .161832 0 .318585 .292370 .267645 .245424 .223377 .203806 .185661 .167609 .152490 .138074 .123711 .205000 0 .318585 V HVN C 01/03/2014 27/03/2014 230 2.30 0 90 100 HVNWG8 A .291800 0 .048821 .053962 .059103 .064244 .070822 .077501 .084184 .090867 .098186 .106593 .115021 .080000 0 .115021 V HVN P 01/03/2014 27/03/2014 230 2.30 0 91 100 HVNWH8 A .283400 0 .704983 .684700 .664529 .644433 .624653 .605841 .587168 .568581 .550056 .532577 .515593 .605000 0 .704983 V XJO C 01/06/2013 20/06/2013 46500 4650.0 0 90 1 XJOQE8 E .121933 0 26.916091 35.587223 46.228252 59.056736 74.264877 92.011018 112.412964 135.543687 161.429448 190.045520 221.328490 92.000000 0 221.328490 V XJO P 01/06/2013 20/06/2013 46500 4650.0 0 91 1 XJOQF8 E .124750 0 455.380558 411.433416 369.451025 329.638399 292.175400 257.209156 224.848195 195.158785 168.163388 143.836632 122.117430 257.200000 0 455.380558 V XJO C 01/09/2013 19/09/2013 46500 4650.0 0 90 1 XJOQG8 E .121256 0 45.320190 56.415756 69.373169 84.321837 101.370280 120.603016 142.078472 165.828015 191.855694 220.135366 250.620989 120.600000 0 250.620989 V XJO P 01/09/2013 19/09/2013 46500 4650.0 0 91 1 XJOQH8 E .150632 0 503.125718 464.606698 427.762817 392.657143 359.338844 327.842540 298.188079 270.380733 244.410884 220.253030 197.872585 327.800000 0 503.125718 V CSL C 01/06/2013 27/06/2013 3150 31.50 0 90 100 CSLST7 A .455030 0 18.910831 19.613938 20.320405 21.038165 21.755964 22.475236 23.194507 23.918503 24.647714 25.377081 26.107622 22.475000 0 26.107622 V CSL P 01/06/2013 27/06/2013 3150 31.50 0 91 100 CSLSU7 A .321487 0 .092305 .078744 .065208 .056536 .048426 .040333 .034159 .029484 .024825 .020309 .017698 .040000 0 .092305 V CSL P 01/06/2013 27/06/2013 3200 32.00 0 91 100 CSLSV7 A .314465 0 .096293 .082676 .069100 .058461 .050313 .042196 .034981 .030278 .025602 .020932 .017959 .040000 0 .096293 V CSL C 01/06/2013 27/06/2013 3200 32.00 0 90 100 CSLSW7 A .446065 0 18.433151 19.135884 19.838784 20.553383 21.270991 21.989135 22.708261 23.428470 24.157578 24.886685 25.616459 21.990000 0 25.616459 V CSL C 01/06/2013 27/06/2013 3250 32.50 0 90 100 CSLSX7 A .437101 0 17.955683 18.657099 19.359795 20.068033 20.785492 21.502950 22.221478 22.940461 23.667037 24.396043 25.125050 21.505000 0 25.125050 V CSL P 01/06/2013 27/06/2013 3250 32.50 0 91 100 CSLSY7 A .308143 0 .101277 .087564 .073945 .061059 .052847 .044702 .036570 .031488 .026796 .022113 .018481 .045000 0 .101277 V CSL P 01/06/2013 27/06/2013 3300 33.00 0 91 100 CSLSZ7 A .301051 0 .106036 .090954 .077286 .063654 .054374 .046201 .038048 .032055 .027345 .022650 .018607 .045000 0 .106036 V CSL C 01/06/2013 27/06/2013 3300 33.00 0 90 100 CSLT17 A .428137 0 17.477463 18.178359 18.880080 19.582575 20.299430 21.016741 21.734160 22.453003 23.176095 23.905002 24.633908 21.015000 0 24.633908 V CSL C 01/06/2013 27/06/2013 3350 33.50 0 90 100 CSLT27 A .419173 0 16.998489 17.699182 18.399874 19.101936 19.812807 20.529972 21.247138 21.965015 22.684755 23.413563 24.142371 20.530000 0 24.142371 V CSL P 01/06/2013 27/06/2013 3350 33.50 0 91 100 CSLT37 A .301610 0 .130957 .108992 .093484 .079814 .066183 .056330 .048153 .040001 .033454 .028738 .024042 .055000 0 .130957 V CSL P 01/06/2013 27/06/2013 3400 34.00 0 91 100 CSLT47 A .297435 0 .144215 .122189 .101586 .087811 .074145 .061038 .052781 .044606 .036446 .031302 .026592 .060000 0 .144215 V CSL C 01/06/2013 27/06/2013 3400 34.00 0 90 100 CSLT57 A .329530 0 16.182565 16.900085 17.623882 18.352359 19.081736 19.812523 20.548637 21.285797 22.023060 22.762973 23.504575 19.815000 0 23.504575 V CSL C 01/06/2013 27/06/2013 3450 34.50 0 90 100 CSLT67 A .239888 0 15.516320 16.258378 17.000481 17.744687 18.489772 19.235250 19.981988 20.728726 21.476046 22.223640 22.971275 19.235000 0 22.971275 V CSL P 01/06/2013 27/06/2013 3450 34.50 0 91 100 CSLT77 A .292510 0 .155425 .133301 .111277 .094369 .080650 .066982 .056444 .048236 .040061 .033250 .028518 .065000 0 .155425 V CSL P 01/06/2013 27/06/2013 3500 35.00 0 91 100 CSLT87 A .289732 0 .174179 .149629 .127530 .105499 .090794 .077083 .063409 .054305 .046104 .037925 .032011 .075000 0 .174179 V CSL C 01/06/2013 27/06/2013 3500 35.00 0 90 100 CSLT97 A .215074 0 15.006946 15.750621 16.495723 17.241445 17.988193 18.735102 19.482678 20.230296 20.978233 21.726238 22.474338 18.735000 0 22.474338 V CSL C 01/06/2013 27/06/2013 3550 35.50 0 90 100 CSLTA7 A .280592 0 14.639732 15.363382 16.091593 16.820706 17.555166 18.291659 19.028757 19.769296 20.510956 21.253077 21.996974 18.290000 0 21.996974 V CSL P 01/06/2013 27/06/2013 3550 35.50 0 91 100 CSLTB7 A .286911 0 .198978 .165878 .143557 .121471 .100839 .087023 .073318 .060314 .052039 .043840 .035656 .085000 0 .198978 V CSL P 01/06/2013 27/06/2013 3600 36.00 0 91 100 CSLTC7 A .284176 0 .223913 .189588 .159736 .137525 .115448 .097054 .083281 .069580 .058033 .049794 .041596 .095000 0 .223913 V CSL C 01/06/2013 27/06/2013 3600 36.00 0 90 100 CSLTD7 A .252381 0 14.096117 14.825118 15.557017 16.293413 17.030474 17.770974 18.512903 19.255329 19.999855 20.744939 21.490461 17.770000 0 21.490461 V CSL C 01/06/2013 27/06/2013 3650 36.50 0 90 100 CSLTE7 A .249940 0 13.616691 14.344311 15.073242 15.807097 16.543419 17.280942 18.022165 18.764025 19.507128 20.251608 20.996682 17.280000 0 20.996682 V CSL P 01/06/2013 27/06/2013 3650 36.50 0 91 100 CSLTF7 A .281178 0 .247815 .213313 .179007 .152797 .130638 .108563 .092690 .078944 .065241 .055373 .047148 .110000 0 .247815 V CSL P 01/06/2013 27/06/2013 3700 37.00 0 91 100 CSLTG7 A .276140 0 .265376 .229481 .195065 .162644 .140317 .118188 .098289 .084461 .070728 .058398 .050127 .120000 0 .265376 V CSL C 01/06/2013 27/06/2013 3700 37.00 0 90 100 CSLTH7 A .249785 0 13.149874 13.870199 14.597819 15.326346 16.060748 16.796686 17.534402 18.275626 19.017155 19.760286 20.504766 16.795000 0 20.504766 V CSL C 01/06/2013 27/06/2013 3750 37.50 0 90 100 CSLTI7 A .226073 0 12.612185 13.339846 14.068974 14.804892 15.541413 16.281470 17.022829 17.765674 18.510163 19.255059 20.001188 16.280000 0 20.001188 V CSL P 01/06/2013 27/06/2013 3750 37.50 0 91 100 CSLTJ7 A .273613 0 .302548 .254666 .219990 .185605 .156488 .134243 .112126 .094491 .080698 .066971 .056122 .135000 0 .302548 V CSL P 01/06/2013 27/06/2013 3800 38.00 0 91 100 CSLTK7 A .270835 0 .338314 .286729 .243908 .209354 .174993 .149535 .127343 .105231 .090129 .076361 .062634 .150000 0 .338314 V CSL C 01/06/2013 27/06/2013 3800 38.00 0 90 100 CSLTL7 A .286186 0 12.398078 13.096260 13.794680 14.500583 15.215970 15.931513 16.652438 17.379981 18.107686 18.838085 19.573786 15.930000 0 19.573786 V CSL C 01/06/2013 27/06/2013 3850 38.50 0 90 100 CSLTM7 A .280113 0 11.928821 12.622330 13.320440 14.018809 14.733442 15.448785 16.164928 16.891820 17.619348 18.347029 19.082181 15.450000 0 19.082181 V CSL P 01/06/2013 27/06/2013 3850 38.50 0 91 100 CSLTN7 A .267875 0 .373082 .321229 .269690 .232293 .197815 .164386 .141952 .119783 .099192 .085321 .071564 .165000 0 .373082 V CSL P 01/06/2013 27/06/2013 3900 39.00 0 91 100 CSLTO7 A .264382 0 .408089 .352879 .301160 .253174 .218440 .184010 .154999 .132724 .110578 .093180 .079369 .185000 0 .408089 V CSL C 01/06/2013 27/06/2013 3900 39.00 0 90 100 CSLTP7 A .274039 0 11.465965 12.148371 12.845915 13.543968 14.251160 14.965817 15.681131 16.403993 17.130863 17.858392 18.590833 14.965000 0 18.590833 V CSL C 01/06/2013 27/06/2013 3950 39.50 0 90 100 CSLTQ7 A .267965 0 11.002812 11.677553 12.371342 13.068852 13.768456 14.483089 15.197721 15.915873 16.642726 17.369579 18.099291 14.485000 0 18.099291 V CSL P 01/06/2013 27/06/2013 3950 39.50 0 91 100 CSLTR7 A .260888 0 .453995 .384452 .332347 .280712 .238891 .204312 .169917 .145515 .123304 .101179 .087068 .205000 0 .453995 V CSL P 01/06/2013 27/06/2013 4000 40.00 0 91 100 CSLTS7 A .257394 0 .499577 .424727 .363325 .311458 .259880 .224419 .189922 .158235 .135870 .113691 .094678 .225000 0 .499577 V CSL C 01/06/2013 27/06/2013 4000 40.00 0 90 100 CSLTT7 A .261892 0 10.539168 11.213632 11.896192 12.593676 13.291159 13.999942 14.714556 15.429169 16.154299 16.881139 17.607978 14.000000 0 17.607978 V CSL C 01/06/2013 27/06/2013 4050 40.50 0 90 100 CSLTU7 A .255818 0 10.074950 10.749198 11.423640 12.118036 12.815389 13.516749 14.230995 14.945576 15.665899 16.392411 17.119242 13.515000 0 17.119242 V CSL P 01/06/2013 27/06/2013 4050 40.50 0 91 100 CSLTV7 A .253900 0 .544976 .469707 .394967 .341958 .290219 .244385 .209697 .175256 .148294 .126031 .103878 .245000 0 .544976 V CSL P 01/06/2013 27/06/2013 4100 41.00 0 91 100 CSLTW7 A .250406 0 .594431 .514421 .439404 .372305 .320258 .268615 .229274 .194719 .160778 .138220 .116011 .270000 0 .594431 V CSL C 01/06/2013 27/06/2013 4100 41.00 0 90 100 CSLTX7 A .249745 0 9.612622 10.284359 10.958540 11.642219 12.339367 13.036515 13.747586 14.461827 15.177503 15.903959 16.630415 13.035000 0 16.630415 V CSL C 01/06/2013 27/06/2013 4150 41.50 0 90 100 CSLTY7 A .243671 0 9.162201 9.818954 10.493062 11.167171 11.863125 12.560172 13.264039 13.978153 14.692267 15.415557 16.141866 12.560000 0 16.141866 V CSL P 01/06/2013 27/06/2013 4150 41.50 0 91 100 CSLTZ7 A .246913 0 .657365 .559108 .483493 .408641 .350057 .298224 .248831 .213970 .179485 .150283 .127974 .300000 0 .657365 V CSL P 01/06/2013 27/06/2013 4200 42.00 0 91 100 CSLU57 A .243419 0 .719981 .614968 .527353 .452141 .379908 .327566 .275852 .233050 .198410 .163987 .139779 .330000 0 .719981 V CSL C 01/06/2013 27/06/2013 4200 42.00 0 90 100 CSLU67 A .237598 0 8.711064 9.355563 10.027206 10.701309 11.386865 12.083888 12.780912 13.494902 14.208973 14.927920 15.654168 12.085000 0 15.654168 V GPT C 01/03/2014 27/03/2014 350 3.50 0 90 100 GPTFP8 A .155600 0 .129329 .142766 .158226 .174322 .190776 .208759 .228000 .247621 .267991 .290383 .313203 .210000 0 .313203 V GPT P 01/03/2014 27/03/2014 350 3.50 0 91 100 GPTFQ8 A .161800 0 .401857 .378776 .358001 .337506 .317060 .298190 .280457 .262785 .245508 .230468 .215566 .300000 0 .401857 V IAG C 01/03/2014 27/03/2014 380 3.80 0 90 100 IAGZP7 A .188700 0 .776555 .818055 .859928 .903528 .947425 .991323 1.035574 1.081007 1.126600 1.172192 1.217913 .990000 0 1.217913 V IAG P 01/03/2014 27/03/2014 380 3.80 0 91 100 IAGZQ7 A .195900 0 .147144 .136751 .126426 .116122 .107389 .099578 .091819 .084081 .077261 .071568 .065915 .100000 0 .147144 V SYD C 01/06/2013 27/06/2013 310 3.10 0 90 129 SYDYH8 A .164268 0 .283658 .314070 .344286 .377281 .410504 .444743 .479663 .514666 .550007 .585345 .620739 .445000 0 .620739 V SYD P 01/06/2013 27/06/2013 310 3.10 0 91 129 SYDYI8 A .162451 0 .102147 .089719 .078836 .068436 .059904 .051372 .044785 .038297 .032906 .028127 .023726 .050000 0 .102147 V SYD C 01/09/2013 26/09/2013 310 3.10 0 90 129 SYDYJ8 A .193216 0 .316067 .341975 .369019 .396697 .425905 .456748 .488075 .519913 .553729 .587758 .621822 .455000 0 .621822 V SYD P 01/09/2013 26/09/2013 310 3.10 0 91 129 SYDYK8 A .183583 0 .149615 .136195 .124127 .113227 .102449 .092834 .084322 .075914 .068280 .061821 .055457 .095000 0 .149615 V SYD C 01/12/2013 19/12/2013 310 3.10 0 90 129 SYDYL8 A .187545 0 .330411 .354798 .379679 .406695 .434457 .462219 .492475 .523970 .555705 .587599 .622073 .460000 0 .622073 V SYD P 01/12/2013 19/12/2013 310 3.10 0 91 129 SYDYM8 A .151161 0 .131203 .118112 .106737 .096154 .085762 .077271 .069123 .061190 .054893 .048799 .042865 .075000 0 .131203 V SYD C 01/03/2014 27/03/2014 310 3.10 0 90 129 SYDYN8 A .163600 0 .305911 .331607 .358314 .387880 .418444 .449461 .482042 .516319 .550731 .585259 .620543 .450000 0 .620543 V SYD P 01/03/2014 27/03/2014 310 3.10 0 91 129 SYDYO8 A .179800 0 .222925 .207614 .193429 .180655 .168043 .155505 .144733 .134601 .124562 .114622 .106531 .155000 0 .222925 V SYD C 01/06/2014 26/06/2014 310 3.10 0 90 129 SYDYP8 A .279600 0 .457456 .480573 .503753 .526932 .550403 .575514 .601198 .627184 .653227 .679271 .705493 .575000 0 .705493 V SYD P 01/06/2014 26/06/2014 310 3.10 0 91 129 SYDYQ8 A .283200 0 .427890 .413079 .398267 .383455 .368644 .354630 .342508 .330385 .318263 .306140 .294018 .355000 0 .427890 V TAH C 01/03/2014 27/03/2014 310 3.10 0 90 100 TAHS48 A .168500 0 .037495 .046793 .058721 .071440 .087158 .103763 .123609 .144390 .168557 .193630 .222195 .105000 0 .222195 V TAH P 01/03/2014 27/03/2014 310 3.10 0 91 100 TAHS58 A .148000 0 .619149 .572871 .528576 .485386 .444124 .404902 .366987 .332285 .298625 .268199 .239126 .405000 0 .619149 V RIO P 01/12/2014 18/12/2014 6800 68.00 0 91 100 RIOT19 A .255341 0 16.453949 15.743085 15.039248 14.344021 13.710837 13.089908 12.473448 11.875658 11.334797 10.803039 10.274916 13.090000 0 16.453949 V RIO C 01/12/2014 18/12/2014 6800 68.00 0 90 100 RIOT29 A .249936 0 3.376145 3.767214 4.158283 4.549403 5.015266 5.489649 5.964031 6.450249 7.010453 7.570658 8.130863 5.490000 0 8.130863 V RIO C 01/12/2014 18/12/2014 7000 70.00 0 90 100 RIOT39 A .246212 0 2.909709 3.222978 3.598211 3.989184 4.380157 4.790521 5.264782 5.739043 6.213303 6.722650 7.282705 4.790000 0 7.282705 V RIO P 01/12/2014 18/12/2014 7000 70.00 0 91 100 RIOT49 A .256264 0 18.035900 17.270724 16.552345 15.845269 15.142707 14.482205 13.855536 13.236230 12.620421 12.052023 11.514844 14.480000 0 18.035900 V RIO P 01/12/2014 18/12/2014 7200 72.00 0 91 100 RIOT59 A .261250 0 19.762578 18.975141 18.203502 17.482320 16.773391 16.068985 15.390890 14.759799 14.138728 13.521128 12.922199 16.070000 0 19.762578 V RIO C 01/12/2014 18/12/2014 7200 72.00 0 90 100 RIOT69 A .246212 0 2.564911 2.878176 3.191440 3.535557 3.926524 4.317490 4.708456 5.160267 5.634518 6.108769 6.583020 4.315000 0 6.583020 V RIO C 01/12/2014 18/12/2014 7400 74.00 0 90 100 RIOT79 A .246212 0 2.254306 2.533410 2.846675 3.159940 3.473204 3.863919 4.254886 4.645852 5.055842 5.530093 6.004344 3.865000 0 6.004344 V RIO P 01/12/2014 18/12/2014 7400 74.00 0 91 100 RIOT89 A .261250 0 21.391647 20.589117 19.798366 19.012503 18.276767 17.561560 16.855042 16.151752 15.507359 14.880589 14.261015 17.560000 0 21.391647 V RIO P 01/12/2014 18/12/2014 7600 76.00 0 91 100 RIOT99 A .261250 0 23.078150 22.226979 21.419951 20.623389 19.834819 19.074822 18.354250 17.642767 16.937206 16.259277 15.626737 19.075000 0 23.078150 V RIO C 01/12/2014 18/12/2014 7600 76.00 0 90 100 RIOTA9 A .246212 0 2.000473 2.244076 2.501910 2.815174 3.128439 3.441704 3.801315 4.192282 4.583248 4.974214 5.425668 3.440000 0 5.425668 V RIO C 01/12/2014 18/12/2014 7800 78.00 0 90 100 RIOTB9 A .241241 0 1.636429 1.876748 2.120351 2.363953 2.644952 2.958215 3.271478 3.584740 3.966822 4.357786 4.748750 2.960000 0 4.748750 V RIO P 01/12/2014 18/12/2014 7800 78.00 0 91 100 RIOTC9 A .257996 0 24.742558 23.867423 23.001410 22.173012 21.369548 20.574847 19.786389 19.050490 18.332714 17.622159 16.916660 20.575000 0 24.742558 V NCM P 01/12/2014 18/12/2014 2800 28.00 0 91 100 NCMEQ9 A .315078 0 7.998190 7.618691 7.251356 6.914840 6.582781 6.253048 5.955726 5.670676 5.388563 5.108432 4.866976 6.255000 0 7.998190 V NCM C 01/12/2014 18/12/2014 2800 28.00 0 90 100 NCMER9 A .292153 0 1.576407 1.787724 1.999117 2.236995 2.493143 2.749292 3.020357 3.322628 3.624899 3.927885 4.264516 2.750000 0 4.264516 V NCM C 01/12/2014 18/12/2014 3000 30.00 0 90 100 NCMES9 A .292153 0 1.234005 1.403448 1.577730 1.789047 2.000364 2.211711 2.462792 2.718940 2.975089 3.248736 3.551007 2.210000 0 3.551007 V NCM P 01/12/2014 18/12/2014 3000 30.00 0 91 100 NCMET9 A .309703 0 9.549984 9.123561 8.725994 8.340825 7.960701 7.597708 7.260354 6.927051 6.596236 6.295984 6.009424 7.600000 0 9.549984 V NCM P 01/12/2014 18/12/2014 3200 32.00 0 91 100 NCMEU9 A .293278 0 11.126968 10.654042 10.204253 9.768633 9.338973 8.930370 8.541941 8.157678 7.783046 7.440504 7.103381 8.930000 0 11.126968 V NCM C 01/12/2014 18/12/2014 3200 32.00 0 90 100 NCMEV9 A .287406 0 .920496 1.052184 1.204557 1.373789 1.543034 1.729633 1.940649 2.151750 2.363461 2.619068 2.874989 1.730000 0 2.874989 V NCM C 01/12/2014 18/12/2014 3400 34.00 0 90 100 NCMEW9 A .292153 0 .743585 .863030 .994692 1.126546 1.277907 1.447076 1.616441 1.792342 2.003300 2.214328 2.425645 1.445000 0 2.425645 V NCM P 01/12/2014 18/12/2014 3400 34.00 0 91 100 NCMEX9 A .296555 0 12.948746 12.451990 11.970608 11.495759 11.040564 10.603139 10.170358 9.751227 9.357747 8.970388 8.587886 10.605000 0 12.948746 V TLS C 01/06/2013 27/06/2013 380 3.80 0 90 100 TLST58 A .129395 0 .327780 .374938 .423421 .472927 .523674 .574869 .626404 .678321 .730315 .782411 .834564 .575000 0 .834564 V TLS P 01/06/2013 27/06/2013 380 3.80 0 91 100 TLST68 A .171290 0 .110435 .094003 .080766 .067983 .057960 .048214 .040829 .033618 .028236 .023100 .019169 .050000 0 .110435 V TLS C 01/09/2013 26/09/2013 380 3.80 0 90 100 TLST78 A .152835 0 .350103 .392353 .437393 .483335 .531477 .580020 .630177 .680470 .731711 .783071 .834793 .580000 0 .834793 V TLS P 01/09/2013 26/09/2013 380 3.80 0 91 100 TLST88 A .166229 0 .178511 .158992 .139732 .123902 .108349 .095150 .082995 .071947 .062714 .053575 .046679 .095000 0 .178511 V TLS C 01/12/2013 19/12/2013 380 3.80 0 90 100 TLST98 A .163090 0 .366280 .407468 .449098 .493364 .539381 .585845 .634551 .683627 .733363 .784231 .835111 .585000 0 .835111 V TLS P 01/12/2013 19/12/2013 380 3.80 0 91 100 TLSTA8 A .172533 0 .211718 .192036 .172717 .155478 .139881 .124494 .111889 .099844 .088223 .078979 .069943 .125000 0 .211718 V TLS C 01/06/2014 26/06/2014 380 3.80 0 90 100 TLSTB8 A .167643 0 .386353 .424751 .464114 .506741 .550513 .594971 .642090 .689966 .737933 .787934 .838319 .595000 0 .838319 V TLS P 01/06/2014 26/06/2014 380 3.80 0 91 100 TLSTC8 A .172269 0 .301492 .279073 .256970 .236934 .218580 .200490 .183746 .169099 .154688 .140672 .129209 .200000 0 .301492 V TLS C 01/12/2014 18/12/2014 380 3.80 0 90 100 TLSTD8 A .157966 0 .378105 .416638 .456951 .499608 .544550 .590151 .637023 .686284 .735663 .785613 .836485 .590000 0 .836485 V TLS P 01/12/2014 18/12/2014 380 3.80 0 91 100 TLSTE8 A .166027 0 .366486 .341368 .317690 .296363 .275368 .254739 .237111 .220008 .203047 .187637 .173991 .255000 0 .366486 V WRT C 01/09/2013 26/09/2013 300 3.00 0 90 100 WRTKG8 A .188083 0 .086543 .097453 .108831 .120410 .133768 .147689 .161873 .177648 .194203 .211255 .229252 .150000 0 .229252 V WRT P 01/09/2013 26/09/2013 300 3.00 0 91 100 WRTKH8 A .207142 0 .398239 .377783 .357397 .338884 .320609 .302400 .285325 .269341 .253446 .237644 .223881 .300000 0 .398239 V WRT C 01/03/2014 27/03/2014 300 3.00 0 90 100 WRTKI8 A .151200 0 .074085 .083639 .094310 .105509 .117625 .130987 .144871 .159859 .176075 .193001 .210834 .130000 0 .210834 V WRT P 01/03/2014 27/03/2014 300 3.00 0 91 100 WRTKJ8 A .134500 0 .411766 .388434 .365753 .344210 .322777 .302619 .283243 .263944 .246459 .229391 .212520 .305000 0 .411766 V WRT C 01/06/2014 26/06/2014 300 3.00 0 90 100 WRTKK8 A .156400 0 .089639 .099353 .110585 .122392 .134400 .147460 .162030 .176701 .191900 .208722 .226581 .145000 0 .226581 V WRT P 01/06/2014 26/06/2014 300 3.00 0 91 100 WRTKL8 A .174900 0 .458409 .438288 .418420 .398689 .379685 .361950 .344406 .326995 .310437 .295125 .279990 .360000 0 .458409 V WRT C 01/12/2014 18/12/2014 300 3.00 0 90 100 WRTKM8 A .298800 0 .285334 .299149 .313399 .327649 .343215 .359307 .375399 .391491 .407598 .424474 .441371 .360000 0 .441371 V WRT P 01/12/2014 18/12/2014 300 3.00 0 91 100 WRTKN8 A .303000 0 .687581 .670811 .654078 .637367 .622254 .607649 .593171 .578742 .564351 .549994 .535649 .610000 0 .687581 V XJO C 01/06/2013 20/06/2013 47000 4700.0 0 90 1 XJOQK8 E .120837 0 20.587769 27.662672 36.489851 47.300728 60.310355 75.707940 93.648523 114.246488 137.571480 163.646497 192.444034 75.700000 0 192.444034 V XJO P 01/06/2013 20/06/2013 47000 4700.0 0 91 1 XJOQL8 E .122776 0 497.416482 451.771975 407.883924 365.975447 326.252835 288.896711 254.054350 221.833757 192.300015 165.473605 141.326715 288.900000 0 497.416482 V XJO C 01/09/2013 19/09/2013 47000 4700.0 0 90 1 XJOQM8 E .120493 0 37.095777 46.653235 57.933589 71.080352 86.219960 103.457953 122.876005 144.529945 168.448903 194.634926 223.060457 103.500000 0 223.060457 V XJO P 01/09/2013 19/09/2013 47000 4700.0 0 91 1 XJOQN8 E .151788 0 543.491969 503.730584 465.558005 429.044872 394.249386 361.216411 329.976945 300.547982 272.932756 247.120191 223.084509 361.200000 0 543.491969 V DJS C 01/03/2014 27/03/2014 280 2.80 0 90 100 DJSLE9 A .331900 0 .128360 .143580 .158987 .174412 .191169 .209853 .228776 .247704 .268104 .290355 .312940 .210000 0 .312940 V DJS P 01/03/2014 27/03/2014 280 2.80 0 91 100 DJSLF9 A .298500 0 .746440 .713303 .681691 .651407 .621358 .591996 .564942 .538247 .511707 .486863 .463585 .590000 0 .746440 V SGP C 01/03/2014 27/03/2014 340 3.40 0 90 100 SGPXF8 A .197900 0 .115638 .129229 .144658 .160846 .177367 .195917 .215786 .235654 .257064 .280311 .303967 .195000 0 .303967 V SGP P 01/03/2014 27/03/2014 340 3.40 0 91 100 SGPXG8 A .199700 0 .578756 .549742 .522259 .494971 .468267 .443752 .419514 .395403 .373424 .352362 .331444 .445000 0 .578756 V SGP C 01/03/2014 27/03/2014 350 3.50 0 90 100 SGPXH8 A .197900 0 .092886 .104908 .117694 .131168 .146079 .162267 .178472 .196723 .216073 .235941 .256850 .160000 0 .256850 V SGP P 01/03/2014 27/03/2014 350 3.50 0 91 100 SGPXI8 A .199700 0 .657340 .627074 .596978 .567830 .540324 .513020 .485984 .461356 .437085 .412954 .390268 .515000 0 .657340 V XJO C 01/06/2013 20/06/2013 52000 5200.0 0 90 1 XJOQS8 E .118319 0 1.026612 1.594817 2.420751 3.593832 5.223394 7.439429 10.392247 14.250848 19.199936 25.435580 33.159677 7.400000 0 33.159677 V XJO P 01/06/2013 20/06/2013 52000 5200.0 0 91 1 XJOQT8 E .118827 0 968.455163 916.101408 864.009950 812.270845 760.993918 710.309432 660.367671 611.337264 563.402160 516.757288 471.603059 710.300000 0 968.455163 V XJO P 01/06/2013 20/06/2013 70000 7000.0 0 91 1 XJOQU8 E .197066 0 2737.718771 2684.799648 2631.887293 2578.983838 2526.091964 2473.215001 2420.357045 2367.523082 2314.719123 2261.952342 2209.231220 2473.200000 0 2737.718771 V XJO C 01/06/2013 20/06/2013 70000 7000.0 0 90 1 XJOQV8 E .118469 0 .000000 .000000 .000001 .000003 .000006 .000013 .000027 .000056 .000112 .000220 .000423 .000000 0 .000423 V XJO P 01/06/2013 20/06/2013 51000 5100.0 0 91 1 XJOR38 E .118827 0 871.065490 819.154097 767.661689 716.714435 666.460059 617.066613 568.719780 521.618715 475.970519 431.983619 389.860433 617.100000 0 871.065490 V XJO C 01/06/2013 20/06/2013 51000 5100.0 0 90 1 XJOR48 E .118170 0 1.943892 2.940469 4.348772 6.294460 8.925113 12.409086 16.932883 22.697006 29.910406 38.783785 49.522139 12.400000 0 49.522139 V XJO C 01/06/2013 20/06/2013 50000 5000.0 0 90 1 XJOR58 E .117686 0 3.516916 5.188461 7.487858 10.581845 14.658085 19.921335 26.587963 34.879032 45.012367 57.194089 71.610249 19.900000 0 71.610249 V XJO P 01/06/2013 20/06/2013 50000 5000.0 0 91 1 XJOR68 E .118827 0 774.427484 723.232886 672.680198 622.935969 574.186763 526.635257 480.494773 435.982482 393.311668 352.683550 314.279238 526.600000 0 774.427484 V ILU C 01/03/2014 27/03/2014 1450 14.50 0 90 100 ILULF8 A .383500 0 .042375 .059320 .078460 .104499 .133049 .170160 .209576 .259741 .311670 .375111 .443250 .170000 0 .443250 V ILU P 01/03/2014 27/03/2014 1450 14.50 0 91 100 ILULG8 A .390800 0 8.035598 7.746787 7.460359 7.179666 6.902194 6.632144 6.364031 6.107320 5.850769 5.606679 5.366567 6.630000 0 8.035598 V ILU C 01/03/2014 27/03/2014 1350 13.50 0 90 100 ILULH8 A .383500 0 .063106 .086491 .113458 .148276 .186855 .235095 .287136 .349946 .418093 .493887 .581884 .235000 0 .581884 V ILU P 01/03/2014 27/03/2014 1350 13.50 0 91 100 ILULI8 A .390800 0 7.091340 6.808690 6.527996 6.256972 5.986922 5.728846 5.472295 5.226876 4.986764 4.751709 4.530795 5.730000 0 7.091340 V ILU C 01/03/2014 27/03/2014 1300 13.00 0 90 100 ILULJ8 A .383500 0 .077487 .103813 .137334 .175496 .222771 .274869 .337368 .405515 .482830 .570827 .663327 .275000 0 .663327 V ILU P 01/03/2014 27/03/2014 1300 13.00 0 91 100 ILULK8 A .390800 0 6.623202 6.342508 6.069385 5.799336 5.539609 5.283058 5.036974 4.796862 4.562715 4.341836 4.120958 5.285000 0 6.623202 V ILU C 01/03/2014 27/03/2014 1400 14.00 0 90 100 ILULL8 A .383500 0 .052372 .070735 .095495 .123103 .159218 .198216 .247418 .299403 .362525 .430672 .504962 .200000 0 .504962 V ILU P 01/03/2014 27/03/2014 1400 14.00 0 91 100 ILULM8 A .390800 0 7.563440 7.275062 6.994178 6.714736 6.444558 6.175028 5.918083 5.661532 5.416777 5.176665 4.940767 6.175000 0 7.563440 V ILU C 01/03/2014 27/03/2014 1500 15.00 0 90 100 ILULN8 A .383500 0 .035415 .048629 .066267 .087464 .113503 .143992 .181101 .220958 .272067 .323937 .387708 .145000 0 .387708 V ILU P 01/03/2014 27/03/2014 1500 15.00 0 91 100 ILULO8 A .390800 0 8.510962 8.218888 7.930135 7.645847 7.365154 7.089780 6.819731 6.553114 6.296557 6.040006 5.796581 7.090000 0 8.510962 V TAH C 01/03/2014 27/03/2014 320 3.20 0 90 100 TAHSA8 A .168500 0 .026885 .033967 .043231 .053470 .065816 .079671 .095604 .113345 .133279 .154979 .179222 .080000 0 .179222 V TAH P 01/03/2014 27/03/2014 320 3.20 0 91 100 TAHSB8 A .148000 0 .709434 .661445 .615012 .569591 .525570 .483525 .442504 .404319 .367252 .332904 .300198 .485000 0 .709434 V ILU C 01/03/2014 27/03/2014 1200 12.00 0 90 100 ILUMF8 A .383500 0 .115451 .152785 .198124 .250371 .312211 .381290 .460715 .548786 .645321 .754664 .869689 .380000 0 .869689 V ILU P 01/03/2014 27/03/2014 1200 12.00 0 91 100 ILUMG8 A .390800 0 5.694212 5.424163 5.161135 4.904584 4.657171 4.417059 4.184798 3.963920 3.744785 3.545086 3.345828 4.415000 0 5.694212 V ILU C 01/03/2014 27/03/2014 1250 12.50 0 90 100 ILUMH8 A .383500 0 .094523 .126392 .164140 .210448 .262620 .324789 .392982 .471773 .559770 .654324 .761780 .325000 0 .761780 V ILU P 01/03/2014 27/03/2014 1250 12.50 0 91 100 ILUMI8 A .390800 0 6.157020 5.881799 5.611749 5.350372 5.093821 4.847072 4.606960 4.373757 4.152878 3.932000 3.730868 4.845000 0 6.157020 V TLS C 01/06/2013 27/06/2013 390 3.90 0 90 100 TLSV58 A .148470 0 .263374 .303490 .345667 .390212 .436443 .484166 .533208 .582987 .633746 .684792 .736339 .485000 0 .736339 V TLS P 01/06/2013 27/06/2013 390 3.90 0 91 100 TLSV68 A .162835 0 .141186 .120968 .104119 .088284 .075192 .063098 .053205 .044169 .036912 .030285 .025123 .065000 0 .141186 V TLS C 01/09/2013 26/09/2013 390 3.90 0 90 100 TLSV78 A .153982 0 .281339 .318162 .358989 .400502 .445335 .490720 .538436 .586801 .636330 .686603 .737292 .490000 0 .737292 V TLS P 01/09/2013 26/09/2013 390 3.90 0 91 100 TLSV88 A .166083 0 .227313 .203812 .181469 .161981 .142801 .126992 .111441 .098139 .085980 .074687 .065434 .125000 0 .227313 V TLS C 01/12/2013 19/12/2013 390 3.90 0 90 100 TLSV98 A .162982 0 .302010 .338163 .375413 .415869 .457501 .500912 .546797 .593088 .640993 .690069 .739513 .500000 0 .739513 V TLS P 01/12/2013 19/12/2013 390 3.90 0 91 100 TLSVA8 A .168951 0 .256199 .232628 .210246 .190630 .171353 .154378 .138822 .123481 .111071 .099056 .087586 .155000 0 .256199 V TLS C 01/06/2014 26/06/2014 390 3.90 0 90 100 TLSVB8 A .167241 0 .327169 .359688 .396581 .434850 .473252 .515746 .559364 .603138 .649613 .697333 .745230 .515000 0 .745230 V TLS P 01/06/2014 26/06/2014 390 3.90 0 91 100 TLSVC8 A .169335 0 .350467 .324209 .300651 .278294 .256240 .236516 .218210 .200159 .183616 .169009 .154629 .235000 0 .350467 V TLS C 01/12/2014 18/12/2014 390 3.90 0 90 100 TLSVD8 A .162835 0 .327101 .361094 .396516 .433779 .473798 .515114 .557577 .602837 .649128 .695898 .744496 .515000 0 .744496 V TLS P 01/12/2014 18/12/2014 390 3.90 0 91 100 TLSVE8 A .162976 0 .416390 .389740 .364462 .339409 .316135 .294909 .273975 .253617 .236095 .219049 .202138 .295000 0 .416390 V NCM P 01/12/2014 18/12/2014 3800 38.00 0 91 100 NCMJQ9 A .296883 0 16.792000 16.219412 15.668752 15.136138 14.612690 14.108556 13.618892 13.137375 12.667208 12.217891 11.779767 14.110000 0 16.792000 V NCM C 01/12/2014 18/12/2014 3800 38.00 0 90 100 NCMJR9 A .292153 0 .455598 .528125 .617017 .716323 .815642 .928713 1.060354 1.192011 1.323673 1.491426 1.660569 .930000 0 1.660569 V NCM C 01/12/2014 18/12/2014 4000 40.00 0 90 100 NCMJS9 A .292153 0 .349883 .417425 .489942 .562459 .653225 .752529 .851833 .961741 1.093380 1.225020 1.356659 .755000 0 1.356659 V NCM P 01/12/2014 18/12/2014 4000 40.00 0 91 100 NCMJT9 A .296916 0 18.792000 18.213600 17.635200 17.059936 16.509076 15.972600 15.445520 14.938538 14.443766 13.960642 13.482055 15.975000 0 18.792000 V NCM P 01/12/2014 18/12/2014 4200 42.00 0 91 100 NCMJU9 A .296919 0 20.792000 20.213600 19.635200 19.056800 18.478400 17.900837 17.349521 16.809403 16.280906 15.768995 15.270413 17.900000 0 20.792000 V NCM C 01/12/2014 18/12/2014 4200 42.00 0 90 100 NCMJV9 A .292153 0 .277053 .328258 .379464 .451787 .524304 .596821 .689465 .788769 .888073 .994826 1.126465 .595000 0 1.126465 V CSR P 01/06/2013 27/06/2013 144 1.44 0 91 122 CSREJ8 A .338783 0 .058896 .050837 .042973 .036908 .031108 .026499 .022356 .018796 .015934 .013151 .011233 .025000 0 .058896 V CSR C 01/06/2013 27/06/2013 144 1.44 0 90 122 CSREK8 A .312912 0 .332247 .368260 .405113 .442955 .481499 .520758 .560476 .600783 .641301 .682352 .723441 .520000 0 .723441 V IFL C 01/06/2013 27/06/2013 550 5.50 0 90 100 IFLPV8 A .274087 0 .841155 .927300 1.015034 1.106910 1.199973 1.296324 1.394259 1.493596 1.594982 1.696713 1.800181 1.295000 0 1.800181 V IFL P 01/06/2013 27/06/2013 550 5.50 0 91 100 IFLPW8 A .235412 0 .180424 .153520 .130986 .110526 .093557 .078467 .065758 .054977 .045469 .038011 .030905 .080000 0 .180424 V IFL P 01/06/2013 27/06/2013 600 6.00 0 91 100 IFLPX8 A .218107 0 .356662 .311361 .268857 .233200 .198986 .171566 .144877 .124084 .103690 .088281 .073243 .170000 0 .356662 V IFL C 01/06/2013 27/06/2013 600 6.00 0 90 100 IFLPY8 A .274087 0 .536166 .603662 .673036 .746645 .824881 .903587 .989732 1.075877 1.165597 1.258363 1.351128 .905000 0 1.351128 V IFL C 01/06/2013 27/06/2013 650 6.50 0 90 100 IFLPZ8 A .274087 0 .325707 .374441 .425022 .479820 .539757 .600551 .668986 .738361 .811583 .889724 .967961 .600000 0 .967961 V IFL P 01/06/2013 27/06/2013 650 6.50 0 91 100 IFLQ18 A .200802 0 .633917 .564327 .499890 .439547 .386326 .335766 .292634 .251974 .217377 .185509 .158480 .335000 0 .633917 V IFL P 01/12/2013 19/12/2013 650 6.50 0 91 100 IFLQ28 A .244784 0 .915284 .850568 .792777 .735737 .681075 .632257 .583962 .538371 .498102 .458264 .420315 .630000 0 .915284 V IFL C 01/12/2013 19/12/2013 650 6.50 0 90 100 IFLQ38 A .272662 0 .455391 .506283 .560460 .614712 .673770 .737043 .800339 .866707 .938351 1.010529 1.083393 .735000 0 1.083393 V IFL C 01/12/2013 19/12/2013 600 6.00 0 90 100 IFLQ48 A .282019 0 .676862 .740525 .804696 .876617 .949197 1.022549 1.100834 1.181426 1.263549 1.346861 1.434988 1.025000 0 1.434988 V IFL P 01/12/2013 19/12/2013 600 6.00 0 91 100 IFLQ58 A .254432 0 .629041 .580647 .532731 .492116 .452246 .412923 .380354 .348385 .316616 .290639 .265715 .415000 0 .629041 V IFL P 01/12/2013 19/12/2013 550 5.50 0 91 100 IFLQ68 A .262181 0 .398687 .365156 .333189 .301448 .275441 .250563 .225850 .205418 .186614 .167945 .151464 .250000 0 .398687 V IFL C 01/12/2013 19/12/2013 550 5.50 0 90 100 IFLQ78 A .291375 0 .958235 1.036220 1.118411 1.200719 1.284911 1.374253 1.464483 1.554714 1.648436 1.745125 1.841813 1.375000 0 1.841813 V NAB C 01/09/2013 26/09/2013 2500 25.00 0 90 100 NABZE8 A .162446 0 .629715 .699738 .769762 .845516 .932365 1.019214 1.106063 1.208002 1.312393 1.416784 1.525980 1.020000 0 1.525980 V NAB P 01/09/2013 26/09/2013 2500 25.00 0 91 100 NABZF8 A .164748 0 2.738115 2.600332 2.464184 2.332225 2.208580 2.086677 1.965840 1.854888 1.747990 1.642518 1.539666 2.085000 0 2.738115 V NAB P 01/09/2013 26/09/2013 2800 28.00 0 91 100 NABZI8 A .146223 0 5.271511 5.087421 4.904824 4.725075 4.546371 4.369302 4.196461 4.024929 3.854765 3.690535 3.528137 4.370000 0 5.271511 V NAB C 01/09/2013 26/09/2013 2800 28.00 0 90 100 NABZJ8 A .147384 0 .095669 .110557 .128941 .150669 .172396 .197483 .228151 .258819 .291234 .333109 .374984 .195000 0 .374984 V RIO P 01/06/2013 27/06/2013 7500 75.00 0 91 100 RIOVD9 A .251949 0 20.757799 19.724922 18.703075 17.698953 16.710252 15.745202 14.798457 13.883473 12.985820 12.131800 11.288557 15.745000 0 20.757799 V RIO C 01/06/2013 27/06/2013 7500 75.00 0 90 100 RIOVE9 A .202244 0 .059953 .089255 .126238 .172842 .239597 .317170 .419418 .544752 .688543 .875419 1.074408 .315000 0 1.074408 V RIO C 01/06/2013 27/06/2013 7400 74.00 0 90 100 RIOVF9 A .203193 0 .080888 .113787 .160373 .221744 .292555 .394770 .511996 .655746 .833365 1.028919 1.279940 .395000 0 1.279940 V RIO P 01/06/2013 27/06/2013 7400 74.00 0 91 100 RIOVG9 A .220986 0 19.709035 18.657479 17.618853 16.590363 15.582265 14.590763 13.623513 12.682378 11.767786 10.889684 10.039189 14.590000 0 19.709035 V RIO P 01/09/2013 26/09/2013 7500 75.00 0 91 100 RIOVH9 A .222996 0 20.807242 19.783903 18.778582 17.788445 16.821170 15.874755 14.952260 14.060247 13.186043 12.358062 11.537161 15.875000 0 20.807242 V RIO C 01/09/2013 26/09/2013 7500 75.00 0 90 100 RIOVI9 A .207981 0 .200124 .263372 .339857 .436372 .547410 .685556 .841101 1.028104 1.238505 1.479511 1.754594 .685000 0 1.754594 V RIO C 01/09/2013 26/09/2013 7400 74.00 0 90 100 RIOVJ9 A .209217 0 .243027 .319193 .408494 .519090 .648741 .803710 .981203 1.190899 1.421802 1.696075 1.983452 .805000 0 1.983452 V RIO P 01/09/2013 26/09/2013 7400 74.00 0 91 100 RIOVK9 A .223652 0 19.853997 18.841877 17.850444 16.874798 15.927089 14.994842 14.101305 13.216930 12.386630 11.565113 10.792095 14.995000 0 19.853997 V AIO C 01/06/2013 27/06/2013 500 5.00 0 90 100 AIOZB7 A .208748 0 .034101 .041047 .047994 .057242 .066694 .077364 .089817 .102270 .117534 .133443 .149884 .075000 0 .149884 V AIO P 01/06/2013 27/06/2013 500 5.00 0 91 100 AIOZE7 A .219516 0 .948100 .901428 .855989 .811598 .767622 .725872 .684664 .644526 .606569 .569030 .533266 .725000 0 .948100 V AIO C 01/06/2013 27/06/2013 600 6.00 0 90 100 AIOZF7 A .215459 0 .002356 .002960 .003845 .004730 .005982 .007418 .008880 .011125 .013371 .015969 .019355 .007000 0 .019355 V AIO P 01/06/2013 27/06/2013 600 6.00 0 91 100 AIOZG7 A .238827 0 1.916821 1.865155 1.813635 1.762189 1.711077 1.660147 1.609325 1.559090 1.509085 1.459230 1.410232 1.660000 0 1.916821 V AIO C 01/06/2013 27/06/2013 550 5.50 0 90 100 AIOZH7 A .214006 0 .009868 .012114 .014735 .018122 .021510 .026077 .031009 .036174 .043112 .050049 .057946 .025000 0 .057946 V AIO P 01/06/2013 27/06/2013 550 5.50 0 91 100 AIOZI7 A .219717 0 1.423736 1.372871 1.322556 1.272537 1.222871 1.174026 1.125442 1.077671 1.030781 .984170 .938986 1.175000 0 1.423736 V AIO C 01/06/2013 27/06/2013 650 6.50 0 90 100 AIOZJ7 A .216185 0 .000501 .000665 .000843 .001142 .001442 .001854 .002379 .002904 .003723 .004608 .005517 .002000 0 .005517 V AIO P 01/06/2013 27/06/2013 650 6.50 0 91 100 AIOZK7 A .278080 0 2.413015 2.361217 2.309553 2.258043 2.206602 2.155276 2.104298 2.053440 2.002677 1.952341 1.902345 2.155000 0 2.413015 V AIO C 01/06/2013 27/06/2013 480 4.80 0 90 100 AIOZL7 A .212765 0 .060176 .069620 .081824 .094268 .108061 .123959 .139857 .158735 .178456 .198517 .222304 .125000 0 .222304 V AIO P 01/06/2013 27/06/2013 480 4.80 0 91 100 AIOZM7 A .219650 0 .769716 .726274 .684753 .643659 .604564 .566815 .529485 .495275 .461646 .429017 .399309 .565000 0 .769716 V AIO C 01/06/2013 27/06/2013 400 4.00 0 90 100 AIOZN7 A .240416 0 .342386 .374401 .406488 .442221 .478125 .514339 .553775 .593225 .632980 .675516 .718053 .515000 0 .718053 V AIO P 01/06/2013 27/06/2013 400 4.00 0 91 100 AIOZO7 A .249016 0 .249728 .228972 .208396 .190783 .174048 .157440 .143514 .130389 .117360 .106332 .096333 .155000 0 .249728 V AIO C 01/06/2013 27/06/2013 460 4.60 0 90 100 AIOZP7 A .216946 0 .098529 .114275 .130163 .147629 .167340 .187052 .209945 .233722 .257777 .285712 .313647 .185000 0 .313647 V AIO P 01/06/2013 27/06/2013 460 4.60 0 91 100 AIOZQ7 A .222298 0 .605245 .567236 .529702 .494115 .460336 .426913 .396635 .367246 .338481 .313099 .288120 .425000 0 .605245 V AIO C 01/06/2013 27/06/2013 420 4.20 0 90 100 AIOZR7 A .230854 0 .237900 .264355 .292277 .320207 .351918 .383940 .416386 .452292 .488197 .524793 .564236 .385000 0 .564236 V AIO P 01/06/2013 27/06/2013 420 4.20 0 91 100 AIOZS7 A .238239 0 .344112 .317591 .292543 .267733 .246265 .225525 .204975 .187894 .171168 .154562 .141125 .225000 0 .344112 V AIO C 01/06/2013 27/06/2013 440 4.40 0 90 100 AIOZT7 A .221292 0 .155975 .175680 .197319 .221090 .244864 .272076 .300015 .328326 .360344 .392382 .425429 .270000 0 .425429 V AIO P 01/06/2013 27/06/2013 440 4.40 0 91 100 AIOZU7 A .227462 0 .461592 .428086 .396763 .367287 .338124 .312221 .287201 .262631 .241556 .220835 .200780 .310000 0 .461592 V AIO C 01/09/2013 26/09/2013 650 6.50 0 90 100 AIOZV7 A .202468 0 .001474 .001815 .002322 .002916 .003511 .004421 .005418 .006415 .007907 .009516 .011125 .004000 0 .011125 V AIO P 01/09/2013 26/09/2013 650 6.50 0 91 100 AIOZW7 A .240362 0 2.413111 2.361287 2.309604 2.258024 2.206583 2.155263 2.104291 2.053423 2.002724 1.952497 1.902579 2.155000 0 2.413111 V AIO C 01/09/2013 26/09/2013 550 5.50 0 90 100 AIOZX7 A .216491 0 .024886 .028873 .034280 .039686 .045337 .052878 .060440 .068216 .078062 .088292 .098545 .055000 0 .098545 V AIO P 01/09/2013 26/09/2013 550 5.50 0 91 100 AIOZY7 A .223764 0 1.434909 1.386381 1.338454 1.290668 1.243965 1.198158 1.152513 1.107804 1.064618 1.021655 .978956 1.200000 0 1.434909 V AIO C 01/09/2013 26/09/2013 480 4.80 0 90 100 AIOB18 A .225425 0 .109420 .122802 .137143 .154137 .171132 .188863 .209310 .230261 .251585 .275160 .300273 .190000 0 .300273 V AIO P 01/09/2013 26/09/2013 480 4.80 0 91 100 AIOB28 A .230214 0 .820468 .780990 .742420 .706388 .670492 .634727 .602404 .570422 .538499 .508653 .480766 .635000 0 .820468 V AIO C 01/09/2013 26/09/2013 440 4.40 0 90 100 AIOB38 A .233783 0 .222392 .244265 .268672 .293774 .319463 .347197 .376501 .405805 .436559 .469854 .503234 .345000 0 .503234 V AIO P 01/09/2013 26/09/2013 440 4.40 0 91 100 AIOB48 A .240806 0 .539163 .507279 .478879 .451046 .423250 .397337 .373632 .349981 .326362 .306289 .286684 .395000 0 .539163 V AIO C 01/09/2013 26/09/2013 420 4.20 0 90 100 AIOB58 A .240024 0 .305413 .332480 .361780 .391080 .421658 .454509 .487885 .521798 .557216 .594387 .631558 .455000 0 .631558 V AIO P 01/09/2013 26/09/2013 420 4.20 0 91 100 AIOB68 A .250744 0 .427771 .401117 .377381 .353730 .330112 .309387 .289775 .270198 .250872 .234907 .219125 .310000 0 .427771 V AIO C 01/09/2013 26/09/2013 400 4.00 0 90 100 AIOB78 A .246266 0 .405896 .438307 .471682 .505551 .540757 .577927 .615097 .653313 .692949 .733511 .774133 .580000 0 .774133 V AIO P 01/09/2013 26/09/2013 400 4.00 0 91 100 AIOB88 A .260683 0 .332472 .311101 .291490 .271918 .252367 .236150 .220370 .204615 .189131 .176658 .164323 .235000 0 .332472 V AIO C 01/09/2013 26/09/2013 460 4.60 0 90 100 AIOB98 A .229604 0 .158653 .175918 .195177 .216122 .237068 .259651 .284757 .309864 .335848 .364311 .393620 .260000 0 .393620 V AIO P 01/09/2013 26/09/2013 460 4.60 0 91 100 AIOBF8 A .235510 0 .672587 .636778 .603066 .571076 .539154 .508128 .480167 .452344 .424555 .399633 .375946 .510000 0 .672587 V AIO C 01/09/2013 26/09/2013 600 6.00 0 90 100 AIOBG8 A .202468 0 .005350 .006505 .008114 .009723 .011701 .014203 .016705 .019787 .023538 .027289 .031724 .015000 0 .031724 V AIO P 01/09/2013 26/09/2013 600 6.00 0 91 100 AIOC28 A .237360 0 1.921042 1.870301 1.819627 1.769611 1.719874 1.670313 1.621308 1.572981 1.525024 1.477122 1.430705 1.670000 0 1.921042 V AIO C 01/09/2013 26/09/2013 500 5.00 0 90 100 AIOC38 A .221246 0 .072716 .082938 .093509 .106261 .119650 .133303 .149129 .166131 .183133 .201949 .222908 .135000 0 .222908 V AIO P 01/09/2013 26/09/2013 500 5.00 0 91 100 AIOC48 A .224919 0 .981497 .938727 .896045 .856016 .816433 .776929 .739743 .703756 .667853 .633209 .601098 .775000 0 .981497 V AIO C 01/12/2013 19/12/2013 650 6.50 0 90 100 AIOC58 A .239440 0 .013403 .015734 .018272 .020811 .023349 .027075 .030865 .034655 .038445 .043805 .049269 .025000 0 .049269 V AIO P 01/12/2013 19/12/2013 650 6.50 0 91 100 AIOC68 A .212520 0 2.414158 2.362164 2.310289 2.258513 2.206814 2.155215 2.103946 2.052775 2.001708 1.951098 1.900803 2.155000 0 2.414158 V AIO C 01/12/2013 19/12/2013 550 5.50 0 90 100 AIOC78 A .222383 0 .047408 .053971 .061600 .069228 .076859 .087015 .097301 .107586 .118610 .132045 .145479 .085000 0 .145479 V AIO P 01/12/2013 19/12/2013 550 5.50 0 91 100 AIOC88 A .218500 0 1.443716 1.395846 1.349331 1.303152 1.257342 1.212609 1.169050 1.125819 1.082884 1.042008 1.001858 1.215000 0 1.443716 V AIO C 01/12/2013 19/12/2013 500 5.00 0 90 100 AIOC98 A .223332 0 .104792 .118054 .131487 .144967 .159852 .176871 .193912 .211006 .230728 .251671 .272666 .175000 0 .272666 V AIO P 01/12/2013 19/12/2013 500 5.00 0 91 100 AIOCF8 A .226111 0 1.005960 .965717 .925893 .886297 .848286 .811917 .775859 .739990 .706636 .674372 .642343 .810000 0 1.005960 V AIO C 01/12/2013 19/12/2013 480 4.80 0 90 100 AIOCG8 A .227828 0 .147305 .163861 .180898 .197987 .216019 .236956 .257960 .279004 .301848 .326912 .352085 .235000 0 .352085 V AIO P 01/12/2013 19/12/2013 480 4.80 0 91 100 AIOCH8 A .225775 0 .843493 .806032 .769787 .733784 .698309 .665774 .633631 .601680 .570977 .542780 .514893 .665000 0 .843493 V AIO C 01/12/2013 19/12/2013 420 4.20 0 90 100 AIOCI8 A .238279 0 .345243 .373054 .402462 .431870 .461277 .494020 .527516 .561012 .594509 .631138 .668446 .495000 0 .668446 V AIO P 01/12/2013 19/12/2013 420 4.20 0 91 100 AIOCJ8 A .246027 0 .460935 .435760 .412031 .388488 .365093 .344362 .324790 .305372 .286071 .268846 .253113 .345000 0 .460935 V AIO C 01/12/2013 19/12/2013 600 6.00 0 90 100 AIOCU8 A .222858 0 .020554 .024150 .027946 .031742 .036032 .041504 .046976 .052450 .059179 .066802 .074426 .040000 0 .074426 V AIO P 01/12/2013 19/12/2013 600 6.00 0 91 100 AIOCV8 A .216204 0 1.921932 1.870936 1.820533 1.770399 1.720401 1.670946 1.622181 1.573741 1.525439 1.478336 1.431853 1.670000 0 1.921932 V AIO C 01/12/2013 19/12/2013 400 4.00 0 90 100 AIOCW8 A .244491 0 .444316 .476456 .509952 .543448 .577059 .613434 .650741 .688049 .725436 .765026 .805743 .615000 0 .805743 V AIO P 01/12/2013 19/12/2013 400 4.00 0 91 100 AIOCX8 A .241604 0 .344902 .323565 .303957 .284531 .265225 .248349 .232650 .217083 .201607 .188158 .175922 .250000 0 .344902 V AIO C 01/12/2013 19/12/2013 460 4.60 0 90 100 AIOCY8 A .231005 0 .199583 .219468 .240482 .261522 .282737 .307802 .333005 .358208 .384145 .413400 .442813 .310000 0 .442813 V AIO P 01/12/2013 19/12/2013 460 4.60 0 91 100 AIOCZ8 A .237847 0 .709419 .676836 .644702 .612768 .581735 .553515 .525624 .497892 .471169 .447236 .423593 .555000 0 .709419 V AIO C 01/12/2013 19/12/2013 440 4.40 0 90 100 AIOD18 A .233170 0 .263070 .286557 .311758 .336959 .362160 .390979 .420390 .449800 .479211 .512501 .545999 .390000 0 .545999 V AIO P 01/12/2013 19/12/2013 440 4.40 0 91 100 AIOD28 A .230098 0 .560092 .529852 .501743 .473919 .446255 .421394 .397658 .374108 .350702 .330557 .310992 .420000 0 .560092 V AIO C 01/03/2014 27/03/2014 600 6.00 0 90 100 AIOD38 A .199500 0 .020476 .023343 .027309 .031558 .035807 .040560 .046562 .052643 .058724 .065998 .074384 .040000 0 .074384 V AIO P 01/03/2014 27/03/2014 600 6.00 0 91 100 AIOD48 A .196300 0 1.920945 1.869909 1.819065 1.768850 1.718882 1.669116 1.620067 1.571759 1.523687 1.475904 1.429556 1.670000 0 1.920945 V AIO C 01/03/2014 27/03/2014 500 5.00 0 90 100 AIOD58 A .199500 0 .104604 .115853 .130160 .144735 .159310 .175259 .193574 .211889 .230204 .251142 .273495 .175000 0 .273495 V AIO P 01/03/2014 27/03/2014 500 5.00 0 91 100 AIOD68 A .196300 0 .997344 .955485 .915111 .876312 .837723 .799415 .764093 .729185 .694410 .660879 .629859 .800000 0 .997344 V AIO C 01/03/2014 27/03/2014 440 4.40 0 90 100 AIOD78 A .199500 0 .247537 .269890 .293781 .320321 .346860 .373400 .403247 .433956 .464664 .495868 .530279 .375000 0 .530279 V AIO P 01/03/2014 27/03/2014 440 4.40 0 91 100 AIOD88 A .196300 0 .546282 .515627 .485194 .458326 .431826 .405327 .380712 .358278 .335938 .313603 .294223 .405000 0 .546282 V AIO C 01/03/2014 27/03/2014 420 4.20 0 90 100 AIOD98 A .199500 0 .321364 .347904 .376511 .407219 .437927 .468975 .503049 .537743 .572438 .607963 .646208 .470000 0 .646208 V AIO P 01/03/2014 27/03/2014 420 4.20 0 91 100 AIODK8 A .196300 0 .422664 .396198 .370360 .347810 .325491 .303172 .283180 .264806 .246483 .228160 .213100 .305000 0 .422664 V AIO C 01/03/2014 27/03/2014 480 4.80 0 90 100 AIODL8 A .199500 0 .141164 .155739 .172533 .190848 .209163 .227712 .249941 .272293 .294646 .318234 .344774 .230000 0 .344774 V AIO P 01/03/2014 27/03/2014 480 4.80 0 91 100 AIODM8 A .196300 0 .835369 .796914 .759241 .724178 .689411 .654693 .622486 .591646 .560928 .530410 .503392 .655000 0 .835369 V AIO C 01/03/2014 27/03/2014 400 4.00 0 90 100 AIODN8 A .199500 0 .411199 .442095 .475834 .510530 .545228 .580956 .619222 .657579 .695942 .736048 .777634 .580000 0 .777634 V AIO P 01/03/2014 27/03/2014 400 4.00 0 91 100 AIODO8 A .196300 0 .315097 .292785 .272183 .253784 .235465 .217158 .202138 .187518 .172898 .159127 .147681 .215000 0 .315097 V AIO C 01/03/2014 27/03/2014 460 4.60 0 90 100 AIODP8 A .199500 0 .188122 .206437 .226386 .248739 .271092 .293445 .319277 .345817 .372357 .399380 .429984 .295000 0 .429984 V AIO P 01/03/2014 27/03/2014 460 4.60 0 91 100 AIODQ8 A .196300 0 .684439 .649757 .615367 .584283 .553586 .522916 .494189 .467552 .441031 .414522 .391152 .525000 0 .684439 V AIO C 01/03/2014 27/03/2014 650 6.50 0 90 100 AIODR8 A .199500 0 .008329 .009936 .011783 .013648 .015687 .018456 .021322 .024189 .027678 .031837 .036086 .020000 0 .036086 V AIO P 01/03/2014 27/03/2014 650 6.50 0 91 100 AIODS8 A .196300 0 2.414115 2.362085 2.310135 2.258299 2.206535 2.154930 2.103483 2.052298 2.001203 1.950534 1.900190 2.155000 0 2.414115 V AIO C 01/03/2014 27/03/2014 550 5.50 0 90 100 AIODT8 A .199500 0 .047587 .053668 .060982 .069391 .077800 .086209 .097334 .108583 .119832 .131801 .146376 .085000 0 .146376 V AIO P 01/03/2014 27/03/2014 550 5.50 0 91 100 AIODU8 A .196300 0 1.441301 1.393472 1.346078 1.300247 1.254827 1.209535 1.165710 1.123112 1.080764 1.038569 .998837 1.210000 0 1.441301 V AIO C 01/06/2014 26/06/2014 460 4.60 0 90 100 AIODV8 A .199500 0 .218306 .237557 .259833 .282109 .304386 .328248 .354704 .381159 .407614 .435379 .466003 .330000 0 .466003 V AIO P 01/06/2014 26/06/2014 460 4.60 0 91 100 AIODW8 A .196300 0 .705980 .671445 .639905 .608997 .578309 .548347 .521254 .494624 .468175 .442417 .419582 .550000 0 .705980 V AIO C 01/06/2014 26/06/2014 480 4.80 0 90 100 AIODX8 A .199500 0 .168814 .186209 .204462 .222715 .240968 .262937 .285214 .307490 .329766 .355723 .382179 .265000 0 .382179 V AIO P 01/06/2014 26/06/2014 480 4.80 0 91 100 AIODY8 A .196300 0 .853828 .816697 .781416 .746456 .711743 .679209 .648114 .617282 .586657 .558396 .531557 .680000 0 .853828 V AIO C 01/06/2014 26/06/2014 440 4.40 0 90 100 AIODZ8 A .199500 0 .279005 .301395 .327229 .353684 .380139 .406780 .437205 .467829 .498453 .529257 .563372 .405000 0 .563372 V AIO P 01/06/2014 26/06/2014 440 4.40 0 91 100 AIOE18 A .196300 0 .570032 .539440 .511072 .484324 .457836 .431479 .407956 .385498 .363237 .341088 .321610 .430000 0 .570032 V AIO C 01/06/2014 26/06/2014 420 4.20 0 90 100 AIOE28 A .199500 0 .352664 .379318 .408408 .439032 .469656 .500567 .534084 .568702 .603321 .638219 .675193 .500000 0 .675193 V AIO P 01/06/2014 26/06/2014 420 4.20 0 91 100 AIOE38 A .196300 0 .447534 .421153 .396426 .373849 .351557 .329402 .309372 .290925 .272693 .254571 .238320 .330000 0 .447534 V AIO C 01/06/2014 26/06/2014 400 4.00 0 90 100 AIOE48 A .199500 0 .440859 .471877 .504797 .539416 .574054 .609151 .646211 .684506 .722805 .761584 .801766 .610000 0 .801766 V AIO P 01/06/2014 26/06/2014 400 4.00 0 91 100 AIOE58 A .196300 0 .339922 .317746 .297153 .278668 .260431 .242309 .226149 .211477 .196985 .182582 .169834 .240000 0 .339922 V AIO C 01/06/2014 26/06/2014 600 6.00 0 90 100 AIOE68 A .199500 0 .032274 .036524 .040774 .046718 .052783 .058850 .064916 .073275 .081643 .090014 .098385 .060000 0 .098385 V AIO P 01/06/2014 26/06/2014 600 6.00 0 91 100 AIOE78 A .196300 0 1.922939 1.872521 1.822231 1.772583 1.723542 1.674883 1.626452 1.578925 1.532278 1.486104 1.440165 1.675000 0 1.922939 V AIO C 01/06/2014 26/06/2014 500 5.00 0 90 100 AIOE88 A .199500 0 .130275 .144754 .159285 .173816 .190680 .208872 .227125 .245378 .266129 .288318 .310594 .210000 0 .310594 V AIO P 01/06/2014 26/06/2014 500 5.00 0 91 100 AIOE98 A .196300 0 1.012348 .972880 .933974 .895260 .857618 .822145 .787103 .752241 .718668 .687336 .656409 .820000 0 1.012348 V AIO C 01/06/2014 26/06/2014 550 5.50 0 90 100 AIOEF8 A .199500 0 .065926 .074297 .082668 .091065 .102152 .113331 .124510 .135732 .150136 .164603 .179069 .115000 0 .179069 V AIO P 01/06/2014 26/06/2014 550 5.50 0 91 100 AIOEG8 A .196300 0 1.448438 1.402125 1.356320 1.310908 1.266520 1.223409 1.180758 1.138424 1.097476 1.057965 1.018851 1.225000 0 1.448438 V AIO C 01/06/2014 26/06/2014 650 6.50 0 90 100 AIOEH8 A .199500 0 .015032 .017327 .020202 .023077 .025952 .029592 .033840 .038089 .042337 .047492 .053554 .030000 0 .053554 V AIO P 01/06/2014 26/06/2014 650 6.50 0 91 100 AIOEI8 A .196300 0 2.414318 2.362389 2.310630 2.259029 2.207565 2.156154 2.105204 2.054492 2.004043 1.953681 1.904116 2.155000 0 2.414318 V AIO C 01/12/2014 18/12/2014 550 5.50 0 90 100 AIOEJ8 A .199500 0 .098343 .107375 .119262 .131239 .143216 .155194 .169160 .184552 .199945 .215338 .230731 .155000 0 .230731 V AIO P 01/12/2014 18/12/2014 550 5.50 0 91 100 AIOEK8 A .196300 0 1.465543 1.420626 1.376854 1.334329 1.292427 1.250751 1.209730 1.170800 1.132450 1.094398 1.056550 1.250000 0 1.465543 V AIO C 01/12/2014 18/12/2014 600 6.00 0 90 100 AIOEL8 A .199500 0 .054647 .061211 .067801 .074394 .082642 .091630 .100640 .109672 .119203 .131116 .143029 .090000 0 .143029 V AIO P 01/12/2014 18/12/2014 600 6.00 0 91 100 AIOEM8 A .196300 0 1.928067 1.878947 1.830187 1.781652 1.733843 1.687124 1.641056 1.595200 1.549877 1.505755 1.462824 1.685000 0 1.928067 V AIO C 01/12/2014 18/12/2014 420 4.20 0 90 100 AIOEN8 A .199500 0 .401068 .428924 .456879 .487986 .519579 .551420 .583545 .617084 .652599 .688114 .724106 .550000 0 .724106 V AIO P 01/12/2014 18/12/2014 420 4.20 0 91 100 AIOEO8 A .196300 0 .500206 .474845 .449605 .426813 .405384 .384158 .363039 .343066 .325426 .308119 .290898 .385000 0 .500206 V AIO C 01/12/2014 18/12/2014 460 4.60 0 90 100 AIOEP8 A .199500 0 .265732 .287452 .310723 .333994 .357449 .382028 .409486 .436944 .464402 .492298 .522535 .380000 0 .522535 V AIO P 01/12/2014 18/12/2014 460 4.60 0 91 100 AIOEQ8 A .196300 0 .751576 .719025 .688920 .659272 .629739 .600482 .574340 .548794 .523421 .498161 .474498 .600000 0 .751576 V AIO C 01/12/2014 18/12/2014 440 4.40 0 90 100 AIOER8 A .199500 0 .327956 .351669 .377819 .405277 .432735 .460611 .489464 .521057 .552650 .584389 .616514 .460000 0 .616514 V AIO P 01/12/2014 18/12/2014 440 4.40 0 91 100 AIOES8 A .196300 0 .620403 .590939 .562971 .537197 .511788 .486477 .461658 .439829 .418489 .397289 .376190 .485000 0 .620403 V AIO C 01/12/2014 18/12/2014 480 4.80 0 90 100 AIOET8 A .199500 0 .215034 .234232 .253431 .272691 .293559 .316831 .340102 .363373 .386942 .413695 .441153 .315000 0 .441153 V AIO P 01/12/2014 18/12/2014 480 4.80 0 91 100 AIOEU8 A .196300 0 .893432 .859175 .825385 .791721 .758443 .728080 .698301 .668701 .639222 .611672 .585907 .730000 0 .893432 V AIO C 01/12/2014 18/12/2014 400 4.00 0 90 100 AIOEV8 A .199500 0 .486588 .518541 .550684 .583668 .619194 .654889 .690972 .727058 .765445 .804548 .844033 .655000 0 .844033 V AIO P 01/12/2014 18/12/2014 400 4.00 0 91 100 AIOEW8 A .196300 0 .392281 .371037 .349888 .329411 .311699 .294369 .277146 .260015 .245186 .231395 .217761 .295000 0 .392281 V AIO C 01/12/2014 18/12/2014 500 5.00 0 90 100 AIOEX8 A .199500 0 .173639 .189032 .204445 .222194 .241392 .260591 .279789 .299667 .322938 .346209 .369480 .260000 0 .369480 V AIO P 01/12/2014 18/12/2014 500 5.00 0 91 100 AIOEY8 A .196300 0 1.046590 1.008830 .971234 .934414 .899939 .866000 .832238 .798640 .767599 .737625 .707943 .865000 0 1.046590 V AIO C 01/12/2014 18/12/2014 650 6.50 0 90 100 AIOEZ8 A .199500 0 .029684 .033225 .037860 .042495 .047129 .051780 .058120 .064684 .071247 .077818 .085032 .050000 0 .085032 V AIO P 01/12/2014 18/12/2014 650 6.50 0 91 100 AIOF18 A .196300 0 2.415415 2.363769 2.312360 2.261341 2.210536 2.159881 2.109423 2.059891 2.010618 1.961776 1.913044 2.160000 0 2.415415 V AMC C 01/06/2013 27/06/2013 950 9.50 0 90 100 AMCT98 A .161016 0 .006033 .008221 .010930 .014592 .018816 .024565 .030919 .039446 .048676 .060697 .073658 .025000 0 .073658 V AMC P 01/06/2013 27/06/2013 950 9.50 0 91 100 AMCTA8 A .172594 0 2.188661 2.094802 2.001583 1.908700 1.816865 1.725554 1.635772 1.546822 1.459810 1.374145 1.290595 1.725000 0 2.188661 V AMC C 01/06/2013 27/06/2013 900 9.00 0 90 100 AMCTB8 A .158016 0 .017293 .022923 .029299 .038044 .047309 .060115 .073288 .090947 .109061 .132328 .156122 .060000 0 .156122 V AMC P 01/06/2013 27/06/2013 900 9.00 0 91 100 AMCTC8 A .162835 0 1.696617 1.604908 1.513960 1.424604 1.336448 1.250447 1.166115 1.084567 1.005053 .929050 .855190 1.250000 0 1.696617 V AMC C 01/09/2013 26/09/2013 550 5.50 0 90 100 AMCTD8 A .204737 0 1.972501 2.066934 2.161651 2.256397 2.351173 2.446036 2.540905 2.635787 2.730694 2.825601 2.920512 2.445000 0 2.920512 V AMC P 01/09/2013 26/09/2013 550 5.50 0 91 100 AMCTE8 A .249827 0 .075721 .066840 .059080 .052939 .046829 .040739 .036512 .032453 .028404 .024783 .022167 .040000 0 .075721 V AMC C 01/09/2013 26/09/2013 650 6.50 0 90 100 AMCTF8 A .202607 0 1.056245 1.136965 1.219518 1.305196 1.391292 1.478919 1.568794 1.658793 1.749729 1.842079 1.934492 1.480000 0 1.934492 V AMC P 01/09/2013 26/09/2013 650 6.50 0 91 100 AMCTG8 A .208268 0 .225249 .202771 .180392 .161349 .144330 .127375 .113555 .101064 .088616 .078580 .069703 .125000 0 .225249 V AMC C 01/09/2013 26/09/2013 950 9.50 0 90 100 AMCTH8 A .161546 0 .015196 .019479 .024676 .030664 .038422 .046489 .057515 .068682 .082997 .098513 .115783 .045000 0 .115783 V AMC P 01/09/2013 26/09/2013 950 9.50 0 91 100 AMCTI8 A .180484 0 2.264136 2.174454 2.085989 1.997678 1.911930 1.826463 1.742583 1.660820 1.579189 1.501179 1.424195 1.825000 0 2.264136 V AMC C 01/09/2013 26/09/2013 850 8.50 0 90 100 AMCTJ8 A .158725 0 .082256 .098965 .119355 .141088 .167145 .194377 .226628 .260798 .298431 .340217 .383770 .195000 0 .383770 V AMC P 01/09/2013 26/09/2013 850 8.50 0 91 100 AMCTK8 A .168714 0 1.342716 1.263631 1.186752 1.111356 1.039976 .968855 .903183 .838458 .776806 .719047 .661480 .970000 0 1.342716 V AMC C 01/09/2013 26/09/2013 750 7.50 0 90 100 AMCTL8 A .170759 0 .374245 .423852 .476191 .532733 .591813 .655189 .721394 .790718 .863150 .938092 1.015827 .655000 0 1.015827 V AMC P 01/09/2013 26/09/2013 750 7.50 0 91 100 AMCTM8 A .177174 0 .609409 .558771 .508525 .463305 .420558 .379484 .343951 .308676 .277831 .249391 .221368 .380000 0 .609409 V AMC C 01/09/2013 26/09/2013 600 6.00 0 90 100 AMCTN8 A .181290 0 1.480758 1.573768 1.667414 1.761210 1.855579 1.949996 2.044612 2.139359 2.234113 2.328975 2.423845 1.950000 0 2.423845 V AMC P 01/09/2013 26/09/2013 600 6.00 0 91 100 AMCTO8 A .225636 0 .126977 .113986 .101471 .088995 .079472 .070573 .061703 .054573 .048451 .042352 .036891 .070000 0 .126977 V AMC C 01/09/2013 26/09/2013 700 7.00 0 90 100 AMCTP8 A .183500 0 .667787 .734311 .804591 .878519 .954063 1.032676 1.113505 1.196191 1.281494 1.367836 1.455519 1.035000 0 1.455519 V AMC P 01/09/2013 26/09/2013 700 7.00 0 91 100 AMCTQ8 A .188377 0 .371242 .335717 .300328 .271290 .242773 .216295 .193902 .171650 .152630 .135721 .118874 .215000 0 .371242 V AMC C 01/09/2013 26/09/2013 900 9.00 0 90 100 AMCTR8 A .158725 0 .035129 .043299 .054130 .065473 .080184 .095741 .114548 .135433 .158296 .185425 .213250 .095000 0 .213250 V AMC P 01/09/2013 26/09/2013 900 9.00 0 91 100 AMCTS8 A .171346 0 1.790965 1.705354 1.619968 1.537338 1.455726 1.375859 1.298874 1.222069 1.150159 1.078939 1.010090 1.375000 0 1.790965 V AMC C 01/09/2013 26/09/2013 800 8.00 0 90 100 AMCTT8 A .161830 0 .182516 .214285 .248414 .286234 .327951 .372448 .421355 .472432 .528381 .586308 .648489 .370000 0 .648489 V AMC P 01/09/2013 26/09/2013 800 8.00 0 91 100 AMCTU8 A .170047 0 .938425 .871132 .806344 .743819 .685983 .628392 .577493 .527325 .480657 .437962 .395436 .630000 0 .938425 V AMC C 01/12/2013 19/12/2013 650 6.50 0 90 100 AMCTV8 A .222931 0 1.115639 1.191590 1.269848 1.349230 1.431106 1.514860 1.599233 1.685307 1.772846 1.861521 1.950524 1.515000 0 1.950524 V AMC P 01/12/2013 19/12/2013 650 6.50 0 91 100 AMCTW8 A .208119 0 .274112 .249902 .227740 .205800 .186240 .169441 .152877 .136879 .124479 .112332 .100271 .170000 0 .274112 V AMC C 01/12/2013 19/12/2013 750 7.50 0 90 100 AMCTX8 A .188377 0 .463854 .512847 .563966 .619650 .677052 .736714 .800459 .865849 .933182 1.004626 1.077287 .735000 0 1.077287 V AMC P 01/12/2013 19/12/2013 750 7.50 0 91 100 AMCTY8 A .181489 0 .670875 .620221 .570637 .527043 .484286 .443229 .407408 .372235 .338761 .310083 .281924 .445000 0 .670875 V AMC C 01/12/2013 19/12/2013 600 6.00 0 90 100 AMCTZ8 A .240208 0 1.531021 1.616341 1.703629 1.791492 1.880157 1.970211 2.061190 2.152585 2.244298 2.336941 2.430103 1.970000 0 2.430103 V AMC P 01/12/2013 19/12/2013 600 6.00 0 91 100 AMCU18 A .221434 0 .162611 .146056 .131734 .119475 .107359 .095514 .086704 .078100 .069555 .062034 .056095 .095000 0 .162611 V AMC C 01/12/2013 19/12/2013 950 9.50 0 90 100 AMCU28 A .167715 0 .034392 .041602 .049253 .059652 .070050 .082505 .097006 .111572 .129929 .149497 .169301 .085000 0 .169301 V AMC P 01/12/2013 19/12/2013 950 9.50 0 91 100 AMCU38 A .134805 0 2.252944 2.160171 2.067786 1.976374 1.885399 1.795927 1.706960 1.619974 1.533831 1.449757 1.367296 1.795000 0 2.252944 V AMC C 01/12/2013 19/12/2013 850 8.50 0 90 100 AMCU48 A .171890 0 .138582 .159408 .184919 .210896 .239938 .272291 .305616 .343345 .383197 .424523 .470887 .270000 0 .470887 V AMC P 01/12/2013 19/12/2013 850 8.50 0 91 100 AMCU58 A .158147 0 1.353014 1.274910 1.197710 1.124778 1.052900 .983931 .918194 .853312 .793860 .735785 .679848 .985000 0 1.353014 V AMC C 01/12/2013 19/12/2013 550 5.50 0 90 100 AMCU68 A .240793 0 1.980393 2.073478 2.166640 2.259801 2.353403 2.447648 2.541904 2.636160 2.730639 2.825350 2.920063 2.450000 0 2.920063 V AMC P 01/12/2013 19/12/2013 550 5.50 0 91 100 AMCU78 A .233856 0 .088223 .079591 .071028 .062878 .056896 .051023 .045180 .040071 .036153 .032285 .028432 .050000 0 .088223 V AMC C 01/12/2013 19/12/2013 900 9.00 0 90 100 AMCU88 A .169802 0 .070659 .084533 .099008 .114960 .134497 .154190 .177181 .202726 .228717 .259411 .291798 .155000 0 .291798 V AMC P 01/12/2013 19/12/2013 900 9.00 0 91 100 AMCU98 A .146476 0 1.785073 1.697276 1.610857 1.525669 1.442822 1.360695 1.282086 1.204514 1.129697 1.057550 .986598 1.360000 0 1.785073 V AMC C 01/12/2013 19/12/2013 700 7.00 0 90 100 AMCUA8 A .205654 0 .756497 .820187 .885910 .954565 1.025879 1.098734 1.173705 1.252019 1.331056 1.411734 1.495195 1.100000 0 1.495195 V AMC P 01/12/2013 19/12/2013 700 7.00 0 91 100 AMCUB8 A .194804 0 .439985 .404328 .369165 .337164 .308590 .280425 .254560 .232280 .210357 .189396 .172489 .280000 0 .439985 V AMC C 01/12/2013 19/12/2013 800 8.00 0 90 100 AMCUC8 A .173978 0 .252103 .285602 .322336 .362452 .403966 .450258 .498780 .548479 .603972 .660917 .718912 .450000 0 .718912 V AMC P 01/12/2013 19/12/2013 800 8.00 0 91 100 AMCUD8 A .169818 0 .977553 .912052 .848490 .789672 .731743 .677604 .626796 .576693 .531883 .489043 .446731 .680000 0 .977553 V AMC C 01/03/2014 27/03/2014 900 9.00 0 90 100 AMCUE8 A .179600 0 .112287 .128823 .146999 .167959 .189882 .213515 .240669 .268458 .298713 .331986 .366308 .215000 0 .366308 V AMC P 01/03/2014 27/03/2014 900 9.00 0 91 100 AMCUF8 A .174400 0 1.912162 1.831801 1.751584 1.673745 1.598386 1.523183 1.450593 1.381093 1.311769 1.244443 1.181526 1.525000 0 1.912162 V AMC C 01/03/2014 27/03/2014 800 8.00 0 90 100 AMCUG8 A .179600 0 .302240 .338087 .376004 .417126 .460581 .506398 .555136 .606046 .659767 .715857 .774201 .505000 0 .774201 V AMC P 01/03/2014 27/03/2014 800 8.00 0 91 100 AMCUH8 A .174400 0 1.104417 1.041533 .978857 .918838 .863183 .807729 .754768 .706627 .658686 .612173 .571460 .810000 0 1.104417 V AMC C 01/03/2014 27/03/2014 750 7.50 0 90 100 AMCUI8 A .179600 0 .473439 .521620 .573478 .628328 .684612 .744407 .807603 .871563 .938737 1.009749 1.081083 .745000 0 1.081083 V AMC P 01/03/2014 27/03/2014 750 7.50 0 91 100 AMCUJ8 A .174400 0 .766775 .712927 .664717 .616772 .570696 .530054 .489649 .450499 .417072 .383915 .350899 .530000 0 .766775 V AMC C 01/03/2014 27/03/2014 650 6.50 0 90 100 AMCUK8 A .179600 0 1.051708 1.133117 1.215059 1.299648 1.387075 1.474768 1.563703 1.655078 1.746520 1.838495 1.931711 1.475000 0 1.931711 V AMC P 01/03/2014 27/03/2014 650 6.50 0 91 100 AMCUL8 A .174400 0 .278035 .251597 .225545 .204777 .184324 .164146 .148522 .133178 .117873 .106128 .094976 .165000 0 .278035 V AMC C 01/03/2014 27/03/2014 550 5.50 0 90 100 AMCUM8 A .179600 0 1.971263 2.066057 2.160859 2.255741 2.350640 2.445539 2.540452 2.635370 2.730288 2.825206 2.920126 2.445000 0 2.920126 V AMC P 01/03/2014 27/03/2014 550 5.50 0 91 100 AMCUN8 A .174400 0 .055671 .047862 .041535 .036206 .030906 .026704 .023210 .019735 .016891 .014678 .012479 .025000 0 .055671 V AMC C 01/03/2014 27/03/2014 950 9.50 0 90 100 AMCUO8 A .179600 0 .065211 .076549 .088293 .101678 .117351 .133335 .151136 .172097 .193057 .216423 .242590 .135000 0 .242590 V AMC P 01/03/2014 27/03/2014 950 9.50 0 91 100 AMCUP8 A .174400 0 2.357272 2.270917 2.186480 2.102164 2.019506 1.939140 1.858915 1.780363 1.704962 1.629730 1.555451 1.940000 0 2.357272 V AMC C 01/03/2014 27/03/2014 850 8.50 0 90 100 AMCUQ8 A .179600 0 .186921 .211618 .238998 .268553 .299795 .334274 .370772 .408694 .450796 .494267 .539773 .335000 0 .539773 V AMC P 01/03/2014 27/03/2014 850 8.50 0 91 100 AMCUR8 A .174400 0 1.491825 1.416635 1.345832 1.276432 1.207136 1.142918 1.080161 1.017520 .959690 .904108 .848683 1.145000 0 1.491825 V AMC C 01/03/2014 27/03/2014 600 6.00 0 90 100 AMCUS8 A .179600 0 1.485006 1.576519 1.669190 1.762661 1.856249 1.950320 2.044777 2.139274 2.233898 2.328702 2.423520 1.950000 0 2.423520 V AMC P 01/03/2014 27/03/2014 600 6.00 0 91 100 AMCUT8 A .174400 0 .136803 .121463 .106487 .095176 .084037 .073154 .065185 .057358 .049551 .043972 .038654 .075000 0 .136803 V AMC C 01/03/2014 27/03/2014 700 7.00 0 90 100 AMCUU8 A .179600 0 .716929 .780496 .846857 .917631 .989306 1.063818 1.141895 1.220600 1.302187 1.386150 1.471025 1.065000 0 1.471025 V AMC P 01/03/2014 27/03/2014 700 7.00 0 91 100 AMCUV8 A .174400 0 .488648 .448265 .410922 .377648 .344532 .314251 .287712 .261309 .236767 .216194 .195753 .315000 0 .488648 V AMC C 01/06/2014 26/06/2014 900 9.00 0 90 100 AMCUW8 A .179600 0 .141521 .161388 .182368 .203603 .227795 .254947 .282198 .310310 .344301 .378519 .413157 .255000 0 .413157 V AMC P 01/06/2014 26/06/2014 900 9.00 0 91 100 AMCUX8 A .174400 0 1.932215 1.852153 1.775484 1.699598 1.624065 1.552563 1.482495 1.412828 1.345808 1.282138 1.219048 1.555000 0 1.932215 V AMC C 01/06/2014 26/06/2014 800 8.00 0 90 100 AMCUY8 A .179600 0 .341140 .376823 .416157 .458138 .501471 .546631 .596622 .647431 .699480 .755620 .813697 .545000 0 .813697 V AMC P 01/06/2014 26/06/2014 800 8.00 0 91 100 AMCUZ8 A .174400 0 1.137928 1.074883 1.013357 .956735 .900958 .845574 .795886 .747639 .699783 .655035 .614139 .845000 0 1.137928 V AMC C 01/06/2014 26/06/2014 600 6.00 0 90 100 AMCV18 A .179600 0 1.487659 1.578387 1.670362 1.763367 1.856631 1.950156 2.044509 2.138914 2.233383 2.328066 2.422872 1.950000 0 2.422872 V AMC P 01/06/2014 26/06/2014 600 6.00 0 91 100 AMCV28 A .174400 0 .161697 .146281 .131226 .116382 .105021 .094118 .083324 .074393 .066717 .059148 .051961 .095000 0 .161697 V AMC C 01/06/2014 26/06/2014 700 7.00 0 90 100 AMCV38 A .179600 0 .745778 .807645 .872353 .941542 1.012228 1.083591 1.159982 1.237859 1.317119 1.398325 1.481823 1.085000 0 1.481823 V AMC P 01/06/2014 26/06/2014 700 7.00 0 91 100 AMCV48 A .174400 0 .525997 .485763 .448348 .414926 .381981 .350231 .323390 .297155 .271153 .248992 .228637 .350000 0 .525997 V AMC C 01/06/2014 26/06/2014 950 9.50 0 90 100 AMCV58 A .179600 0 .089463 .101392 .117069 .132747 .148562 .168304 .189261 .210232 .233083 .260228 .287374 .170000 0 .287374 V AMC P 01/06/2014 26/06/2014 950 9.50 0 91 100 AMCV68 A .174400 0 2.371498 2.286627 2.202914 2.121541 2.040677 1.960446 1.883626 1.807694 1.732095 1.659402 1.589127 1.960000 0 2.371498 V AMC C 01/06/2014 26/06/2014 850 8.50 0 90 100 AMCV78 A .179600 0 .222555 .249806 .277688 .308216 .342524 .377149 .412681 .454297 .496276 .539288 .585012 .375000 0 .585012 V AMC P 01/06/2014 26/06/2014 850 8.50 0 91 100 AMCV88 A .174400 0 1.516608 1.445822 1.375902 1.306372 1.241722 1.178455 1.115590 1.056136 .999925 .944247 .889540 1.180000 0 1.516608 V AMC C 01/06/2014 26/06/2014 550 5.50 0 90 100 AMCV98 A .179600 0 1.970665 2.065463 2.160266 2.255076 2.349973 2.444878 2.539783 2.634695 2.729614 2.824533 2.919452 2.445000 0 2.919452 V AMC P 01/06/2014 26/06/2014 550 5.50 0 91 100 AMCVA8 A .174400 0 .071320 .063539 .055947 .048474 .043107 .037970 .032883 .028845 .025472 .022144 .019016 .040000 0 .071320 V AMC C 01/06/2014 26/06/2014 650 6.50 0 90 100 AMCVB8 A .179600 0 1.066905 1.146165 1.225709 1.308955 1.395036 1.481117 1.568226 1.658939 1.749698 1.840583 1.932861 1.480000 0 1.932861 V AMC P 01/06/2014 26/06/2014 650 6.50 0 91 100 AMCVC8 A .174400 0 .311203 .284806 .258736 .235265 .214832 .194706 .175501 .160047 .144972 .130037 .117700 .195000 0 .311203 V AMC C 01/06/2014 26/06/2014 750 7.50 0 90 100 AMCVD8 A .179600 0 .508266 .558333 .610380 .662866 .719473 .778951 .839909 .902363 .969084 1.037894 1.107083 .780000 0 1.107083 V AMC P 01/06/2014 26/06/2014 750 7.50 0 91 100 AMCVE8 A .174400 0 .802229 .751484 .703166 .655304 .610864 .570062 .529759 .490773 .456994 .423934 .391151 .570000 0 .802229 V AMC C 01/12/2014 18/12/2014 550 5.50 0 90 100 AMCVF8 A .179600 0 1.972151 2.066947 2.161766 2.256592 2.351452 2.446363 2.541276 2.636189 2.731106 2.826026 2.920946 2.445000 0 2.920946 V AMC P 01/12/2014 18/12/2014 550 5.50 0 91 100 AMCVG8 A .174400 0 .124183 .111424 .101213 .091227 .081343 .073321 .066321 .059418 .052583 .047570 .042898 .075000 0 .124183 V AMC C 01/12/2014 18/12/2014 850 8.50 0 90 100 AMCVH8 A .179600 0 .267218 .296878 .326844 .357428 .394137 .431174 .468729 .507884 .552577 .597510 .643144 .430000 0 .643144 V AMC P 01/12/2014 18/12/2014 850 8.50 0 91 100 AMCVI8 A .200570 0 1.724016 1.656190 1.592300 1.530480 1.469086 1.408107 1.350271 1.295683 1.241548 1.187868 1.135079 1.410000 0 1.724016 V AMC C 01/12/2014 18/12/2014 950 9.50 0 90 100 AMCVJ8 A .179600 0 .122132 .138976 .156263 .173660 .193244 .215632 .238706 .261783 .288106 .316951 .346605 .215000 0 .346605 V AMC P 01/12/2014 18/12/2014 950 9.50 0 91 100 AMCVK8 A .174400 0 2.470064 2.387667 2.307699 2.228206 2.149121 2.072904 1.998387 1.924255 1.850586 1.781232 1.712941 2.075000 0 2.470064 V AMC C 01/12/2014 18/12/2014 750 7.50 0 90 100 AMCVL8 A .179600 0 .552364 .598897 .651881 .706093 .760306 .816606 .879277 .942028 1.004780 1.070256 1.141443 .815000 0 1.141443 V AMC P 01/12/2014 18/12/2014 750 7.50 0 91 100 AMCVM8 A .174400 0 .935613 .882198 .831749 .785190 .739188 .693626 .653012 .614315 .575985 .538129 .505780 .695000 0 .935613 V AMC C 01/12/2014 18/12/2014 650 6.50 0 90 100 AMCVN8 A .179600 0 1.083679 1.159893 1.238042 1.321316 1.404994 1.489324 1.576120 1.665570 1.755245 1.845232 1.936797 1.490000 0 1.936797 V AMC P 01/12/2014 18/12/2014 650 6.50 0 91 100 AMCVO8 A .174400 0 .417177 .386042 .355471 .330057 .305365 .280920 .258293 .239101 .220278 .201629 .185057 .280000 0 .417177 V AMC C 01/12/2014 18/12/2014 600 6.00 0 90 100 AMCVP8 A .179600 0 1.491875 1.581610 1.673557 1.766230 1.859027 1.952205 2.046482 2.140825 2.235214 2.329718 2.424534 1.950000 0 2.424534 V AMC P 01/12/2014 18/12/2014 600 6.00 0 91 100 AMCVQ8 A .174400 0 .241378 .222094 .203264 .184625 .168558 .154452 .140546 .126789 .115981 .105910 .095956 .155000 0 .241378 V AMC C 01/12/2014 18/12/2014 700 7.00 0 90 100 AMCVR8 A .179600 0 .776031 .838721 .902369 .968806 1.037799 1.108987 1.182271 1.258346 1.336214 1.415358 1.496957 1.110000 0 1.496957 V AMC P 01/12/2014 18/12/2014 700 7.00 0 91 100 AMCVS8 A .174400 0 .647236 .606753 .568112 .529850 .493265 .461434 .430191 .399230 .370980 .345989 .321393 .460000 0 .647236 V AMC C 01/12/2014 18/12/2014 800 8.00 0 90 100 AMCVT8 A .179600 0 .387614 .425240 .462866 .506339 .551990 .597752 .643773 .696590 .750733 .804941 .859430 .600000 0 .859430 V AMC P 01/12/2014 18/12/2014 800 8.00 0 91 100 AMCVU8 A .174400 0 1.268879 1.207569 1.146700 1.088314 1.033988 .980285 .927026 .877969 .831547 .785557 .740015 .980000 0 1.268879 V AMC C 01/12/2014 18/12/2014 900 9.00 0 90 100 AMCVV8 A .179600 0 .181666 .204356 .227432 .250610 .277471 .306912 .336572 .366448 .401163 .437996 .474988 .305000 0 .474988 V AMC P 01/12/2014 18/12/2014 900 9.00 0 91 100 AMCVW8 A .174400 0 2.044112 1.967552 1.893018 1.818907 1.745530 1.676478 1.608283 1.540482 1.474388 1.412470 1.351246 1.675000 0 2.044112 V AMP C 01/06/2013 27/06/2013 340 3.40 0 90 100 AMPM59 A .291294 0 1.121874 1.176826 1.232266 1.287723 1.343744 1.399918 1.456210 1.512681 1.569323 1.626100 1.682878 1.400000 0 1.682878 V AMP P 01/06/2013 27/06/2013 340 3.40 0 91 100 AMPM69 A .296710 0 .048302 .042618 .037931 .033982 .030055 .026246 .023590 .020966 .018351 .016114 .014419 .025000 0 .048302 V AMP C 01/09/2013 26/09/2013 360 3.60 0 90 100 AMPM79 A .280298 0 .951676 1.003282 1.054887 1.107328 1.160746 1.214710 1.268674 1.323194 1.378328 1.433845 1.489362 1.215000 0 1.489362 V AMP P 01/09/2013 26/09/2013 360 3.60 0 91 100 AMPM89 A .273949 0 .124475 .114233 .104009 .094447 .086888 .079371 .071865 .065183 .059818 .054476 .049143 .080000 0 .124475 V AMP C 01/09/2013 26/09/2013 500 5.00 0 90 100 AMPM99 A .202231 0 .118015 .133913 .152665 .172731 .193313 .217051 .241657 .267229 .295925 .325293 .355785 .215000 0 .355785 V AMP P 01/09/2013 26/09/2013 500 5.00 0 91 100 AMPMA9 A .196850 0 .752618 .709586 .666638 .627148 .588012 .549849 .514832 .479960 .446823 .416370 .385996 .550000 0 .752618 V AMP C 01/09/2013 26/09/2013 400 4.00 0 90 100 AMPMB9 A .256626 0 .629875 .673666 .718047 .764437 .811589 .859947 .908923 .959079 1.009901 1.061491 1.113738 .860000 0 1.113738 V AMP P 01/09/2013 26/09/2013 400 4.00 0 91 100 AMPMC9 A .250273 0 .226407 .209092 .191809 .175836 .162261 .148738 .135235 .124409 .114142 .103893 .094124 .150000 0 .226407 V AMP C 01/09/2013 26/09/2013 340 3.40 0 90 100 AMPMD9 A .298358 0 1.132702 1.186679 1.240656 1.294766 1.349366 1.404847 1.460372 1.515903 1.571736 1.628004 1.684437 1.405000 0 1.684437 V AMP P 01/09/2013 26/09/2013 340 3.40 0 91 100 AMPME9 A .283365 0 .087293 .079786 .072290 .065254 .059888 .054555 .049231 .044265 .040576 .036914 .033257 .055000 0 .087293 V AMP C 01/09/2013 26/09/2013 440 4.40 0 90 100 AMPMF9 A .233514 0 .368985 .403088 .437545 .474083 .512874 .551992 .592689 .635526 .678740 .723128 .769552 .550000 0 .769552 V AMP P 01/09/2013 26/09/2013 440 4.40 0 91 100 AMPMG9 A .228831 0 .385483 .359312 .333388 .307495 .285613 .264135 .242688 .224106 .206795 .189517 .173532 .265000 0 .385483 V AMP C 01/09/2013 26/09/2013 420 4.20 0 90 100 AMPMH9 A .245070 0 .491175 .530048 .569744 .611767 .654976 .698984 .744249 .791124 .838503 .886857 .936592 .700000 0 .936592 V AMP P 01/09/2013 26/09/2013 420 4.20 0 91 100 AMPMI9 A .239552 0 .298280 .276755 .255285 .234682 .217287 .199992 .182720 .168516 .154978 .141463 .128993 .200000 0 .298280 V AMP C 01/09/2013 26/09/2013 380 3.80 0 90 100 AMPMJ9 A .271939 0 .787301 .835204 .883573 .933069 .983501 1.034987 1.086605 1.139200 1.192186 1.246146 1.300121 1.035000 0 1.300121 V AMP P 01/09/2013 26/09/2013 380 3.80 0 91 100 AMPMK9 A .257687 0 .164359 .150835 .137331 .125538 .115265 .105016 .094780 .087010 .079473 .071949 .064765 .105000 0 .164359 V AMP C 01/09/2013 26/09/2013 480 4.80 0 90 100 AMPML9 A .212008 0 .182053 .204099 .228666 .253275 .280578 .309907 .339326 .371552 .405701 .439945 .476599 .310000 0 .476599 V AMP P 01/09/2013 26/09/2013 480 4.80 0 91 100 AMPMM9 A .207388 0 .613415 .574259 .538355 .503414 .468554 .437742 .407304 .377074 .350908 .325035 .299194 .440000 0 .613415 V AMP C 01/09/2013 26/09/2013 460 4.60 0 90 100 AMPMN9 A .221958 0 .264789 .293464 .322764 .353335 .386841 .420963 .456194 .494265 .533091 .572512 .614735 .420000 0 .614735 V AMP P 01/09/2013 26/09/2013 460 4.60 0 91 100 AMPMO9 A .218109 0 .490834 .457986 .427479 .397027 .368857 .342915 .317023 .293006 .271503 .250059 .229578 .345000 0 .490834 V AMP C 01/12/2013 19/12/2013 440 4.40 0 90 100 AMPMP9 A .235099 0 .402798 .436732 .470667 .505112 .543754 .582554 .621518 .661925 .705314 .748703 .792423 .585000 0 .792423 V AMP P 01/12/2013 19/12/2013 440 4.40 0 91 100 AMPMQ9 A .231674 0 .430598 .404499 .378665 .352996 .331023 .309602 .288343 .268028 .250650 .233521 .216497 .310000 0 .430598 V AMP C 01/12/2013 19/12/2013 360 3.60 0 90 100 AMPMR9 A .283408 0 .968693 1.017968 1.068902 1.120126 1.172332 1.224539 1.277753 1.331271 1.385484 1.440027 1.494651 1.225000 0 1.494651 V AMP P 01/12/2013 19/12/2013 360 3.60 0 91 100 AMPMS9 A .275330 0 .160890 .148937 .138843 .128861 .118930 .109329 .101892 .094581 .087310 .080072 .073970 .110000 0 .160890 V AMP C 01/12/2013 19/12/2013 480 4.80 0 90 100 AMPMT9 A .216504 0 .219425 .243591 .267756 .292252 .321064 .350082 .379099 .410944 .444909 .478874 .513030 .350000 0 .513030 V AMP P 01/12/2013 19/12/2013 480 4.80 0 91 100 AMPMU9 A .215511 0 .657581 .622085 .586967 .552130 .520998 .490374 .459965 .431797 .405691 .379864 .354178 .490000 0 .657581 V AMP C 01/12/2013 19/12/2013 380 3.80 0 90 100 AMPMV9 A .275485 0 .811215 .857593 .905110 .952782 1.001640 1.051171 1.102094 1.153018 1.204821 1.257020 1.310266 1.050000 0 1.310266 V AMP P 01/12/2013 19/12/2013 380 3.80 0 91 100 AMPMW9 A .259834 0 .203526 .189938 .176624 .163398 .150335 .140061 .130012 .120029 .110095 .102086 .094726 .140000 0 .203526 V AMP C 01/12/2013 19/12/2013 420 4.20 0 90 100 AMPMX9 A .242433 0 .515416 .554214 .593180 .632874 .675523 .718911 .762728 .807310 .854521 .902010 .949954 .720000 0 .949954 V AMP P 01/12/2013 19/12/2013 420 4.20 0 91 100 AMPMY9 A .239755 0 .339333 .317789 .296482 .275308 .256983 .239785 .222727 .205773 .191894 .178526 .165259 .240000 0 .339333 V AMP C 01/12/2013 19/12/2013 460 4.60 0 90 100 AMPMZ9 A .225801 0 .303169 .332166 .361163 .390745 .424571 .458515 .492519 .528922 .567732 .606541 .645668 .460000 0 .645668 V AMP P 01/12/2013 19/12/2013 460 4.60 0 91 100 AMPN19 A .223593 0 .536606 .505792 .475296 .445147 .418749 .392801 .367038 .343084 .321504 .300182 .278976 .395000 0 .536606 V AMP C 01/12/2013 19/12/2013 340 3.40 0 90 100 AMPN29 A .296347 0 1.142294 1.194517 1.247321 1.300852 1.355224 1.409776 1.464341 1.519439 1.574746 1.630724 1.686702 1.410000 0 1.686702 V AMP P 01/12/2013 19/12/2013 340 3.40 0 91 100 AMPN39 A .289396 0 .124402 .114527 .106202 .098885 .091629 .084405 .077362 .072113 .066965 .061845 .056745 .085000 0 .124402 V AMP C 01/03/2014 27/03/2014 500 5.00 0 90 100 AMPN49 A .241200 0 .234367 .255817 .277943 .301342 .326062 .351980 .378754 .406383 .435853 .465910 .497446 .350000 0 .497446 V AMP P 01/03/2014 27/03/2014 500 5.00 0 91 100 AMPN59 A .246500 0 .944118 .906119 .868120 .832729 .799020 .765351 .731683 .699598 .670314 .641170 .612026 .765000 0 .944118 V AMP C 01/03/2014 27/03/2014 480 4.80 0 90 100 AMPN69 A .241200 0 .290651 .315371 .341734 .368704 .396766 .426236 .457117 .488853 .521242 .555505 .590425 .425000 0 .590425 V AMP P 01/03/2014 27/03/2014 480 4.80 0 91 100 AMPN79 A .246500 0 .800104 .766390 .732721 .699052 .667494 .638259 .609115 .579971 .551563 .526709 .502108 .640000 0 .800104 V AMP C 01/03/2014 27/03/2014 420 4.20 0 90 100 AMPN89 A .241200 0 .536793 .573813 .611692 .651777 .693549 .735322 .778013 .822482 .868538 .914705 .961604 .735000 0 .961604 V AMP P 01/03/2014 27/03/2014 420 4.20 0 91 100 AMPN99 A .246500 0 .434741 .410140 .385879 .365379 .345163 .324948 .304732 .287622 .271471 .255324 .239177 .325000 0 .434741 V AMP C 01/03/2014 27/03/2014 440 4.40 0 90 100 AMPNK9 A .241200 0 .440389 .472487 .506347 .542075 .579094 .616114 .654561 .694707 .736480 .778253 .820486 .615000 0 .820486 V AMP P 01/03/2014 27/03/2014 440 4.40 0 91 100 AMPNL9 A .246500 0 .545005 .515861 .489997 .465397 .440796 .416195 .393911 .373630 .353414 .333199 .313465 .415000 0 .545005 V AMP C 01/03/2014 27/03/2014 400 4.00 0 90 100 AMPNM9 A .241200 0 .650619 .693119 .735940 .780360 .826426 .873450 .920981 .969425 1.019138 1.069584 1.120991 .875000 0 1.120991 V AMP P 01/03/2014 27/03/2014 400 4.00 0 91 100 AMPNN9 A .246500 0 .336912 .316697 .296481 .278215 .262007 .245859 .229712 .214362 .201705 .189186 .176666 .245000 0 .336912 V AMP C 01/03/2014 27/03/2014 340 3.40 0 90 100 AMPNO9 A .241200 0 1.117892 1.172851 1.228403 1.284146 1.340055 1.396297 1.452915 1.509581 1.566324 1.623131 1.680188 1.395000 0 1.680188 V AMP P 01/03/2014 27/03/2014 340 3.40 0 91 100 AMPNP9 A .246500 0 .125669 .116258 .106847 .097593 .090599 .083748 .076898 .070047 .064616 .059783 .054958 .085000 0 .125669 V AMP C 01/03/2014 27/03/2014 360 3.60 0 90 100 AMPNQ9 A .241200 0 .942011 .993476 1.045356 1.098917 1.153105 1.207300 1.261763 1.317097 1.372978 1.428863 1.484839 1.205000 0 1.484839 V AMP P 01/03/2014 27/03/2014 360 3.60 0 91 100 AMPNR9 A .246500 0 .182164 .169645 .157125 .144657 .134997 .125586 .116175 .106764 .098969 .092099 .085248 .125000 0 .182164 V AMP C 01/03/2014 27/03/2014 460 4.60 0 90 100 AMPNS9 A .241200 0 .358789 .387149 .416806 .448572 .480670 .513723 .548000 .584375 .621395 .658672 .697618 .515000 0 .697618 V AMP P 01/03/2014 27/03/2014 460 4.60 0 91 100 AMPNT9 A .246500 0 .666422 .635389 .606204 .577060 .547916 .520751 .496053 .471452 .446851 .422624 .402096 .520000 0 .666422 V AMP C 01/03/2014 27/03/2014 380 3.80 0 90 100 AMPNU9 A .241200 0 .785296 .832827 .880599 .929164 .980095 1.031501 1.083004 1.134986 1.188379 1.242567 1.296755 1.030000 0 1.296755 V AMP P 01/03/2014 27/03/2014 380 3.80 0 91 100 AMPNV9 A .246500 0 .252542 .236394 .220247 .204614 .191935 .179415 .166895 .154376 .144326 .134914 .125503 .180000 0 .252542 V AMP C 01/06/2014 26/06/2014 360 3.60 0 90 100 AMPNW9 A .287837 0 .997931 1.045068 1.093922 1.143400 1.193786 1.244171 1.295086 1.346946 1.399260 1.452655 1.506272 1.245000 0 1.506272 V AMP P 01/06/2014 26/06/2014 360 3.60 0 91 100 AMPNX9 A .237429 0 .195108 .182622 .170285 .158024 .146673 .137257 .127984 .118794 .109630 .102164 .095396 .135000 0 .195108 V AMP C 01/06/2014 26/06/2014 400 4.00 0 90 100 AMPNY9 A .287837 0 .748747 .788989 .829370 .869814 .912779 .957112 1.001708 1.046648 1.091588 1.137452 1.185659 .955000 0 1.185659 V AMP P 01/06/2014 26/06/2014 400 4.00 0 91 100 AMPNZ9 A .237429 0 .352583 .332482 .312513 .293614 .277322 .261264 .245351 .229486 .216082 .203600 .191249 .260000 0 .352583 V AMP C 01/06/2014 26/06/2014 460 4.60 0 90 100 AMPP19 A .287837 0 .481745 .511864 .541988 .572187 .605314 .639983 .674895 .709806 .744791 .780561 .819425 .640000 0 .819425 V AMP P 01/06/2014 26/06/2014 460 4.60 0 91 100 AMPP29 A .237429 0 .681983 .652206 .622878 .593825 .564866 .538561 .513758 .489202 .464805 .440789 .420156 .540000 0 .681983 V AMP C 01/06/2014 26/06/2014 340 3.40 0 90 100 AMPP39 A .287837 0 1.150847 1.201885 1.253424 1.306934 1.360552 1.414169 1.467957 1.522167 1.577195 1.632844 1.688493 1.415000 0 1.688493 V AMP P 01/06/2014 26/06/2014 340 3.40 0 91 100 AMPP49 A .237429 0 .136673 .127309 .118064 .108886 .100136 .093280 .086553 .079891 .073251 .067669 .062915 .095000 0 .136673 V AMP C 01/06/2014 26/06/2014 440 4.40 0 90 100 AMPP59 A .287837 0 .556790 .591187 .626099 .661065 .696067 .731588 .769311 .808832 .848379 .888156 .928155 .730000 0 .928155 V AMP P 01/06/2014 26/06/2014 440 4.40 0 91 100 AMPP69 A .237429 0 .561081 .532230 .507021 .482309 .457847 .433478 .411231 .390870 .370727 .350739 .330800 .435000 0 .561081 V AMP C 01/06/2014 26/06/2014 420 4.20 0 90 100 AMPP79 A .287837 0 .647533 .683062 .719200 .758787 .798563 .838382 .878762 .919143 .961916 1.006108 1.050441 .840000 0 1.050441 V AMP P 01/06/2014 26/06/2014 420 4.20 0 91 100 AMPP89 A .237429 0 .450921 .426511 .402465 .381860 .361629 .341605 .321654 .303769 .287562 .271535 .255633 .340000 0 .450921 V AMP C 01/06/2014 26/06/2014 380 3.80 0 90 100 AMPP99 A .287837 0 .863782 .908409 .953349 .998307 1.044392 1.091124 1.139451 1.188451 1.237451 1.287109 1.337599 1.090000 0 1.337599 V AMP P 01/06/2014 26/06/2014 380 3.80 0 91 100 AMPPK9 A .237429 0 .267094 .250998 .235072 .219203 .205595 .193111 .180767 .168502 .156692 .147213 .137913 .195000 0 .267094 V AMP C 01/06/2014 26/06/2014 480 4.80 0 90 100 AMPPL9 A .287837 0 .413871 .439192 .467948 .497613 .527732 .557851 .587969 .619807 .654023 .688779 .723691 .560000 0 .723691 V AMP P 01/06/2014 26/06/2014 480 4.80 0 91 100 AMPPM9 A .237429 0 .816039 .782164 .748547 .715015 .685039 .655666 .626577 .597603 .570145 .545222 .520575 .655000 0 .816039 V AMP C 01/06/2014 26/06/2014 500 5.00 0 90 100 AMPPN9 A .287837 0 .355079 .379816 .405137 .430457 .455778 .484356 .513682 .543600 .573719 .603837 .634696 .485000 0 .634696 V AMP P 01/06/2014 26/06/2014 500 5.00 0 91 100 AMPPO9 A .237429 0 .958443 .920462 .883553 .849328 .815451 .781828 .748290 .717892 .688480 .659333 .630342 .780000 0 .958443 V AMP C 01/12/2014 18/12/2014 420 4.20 0 90 100 AMPPP9 A .275279 0 .658446 .694810 .731174 .768283 .806438 .847089 .888228 .929366 .970505 1.012648 1.055803 .845000 0 1.055803 V AMP P 01/12/2014 18/12/2014 420 4.20 0 91 100 AMPPQ9 A .271900 0 .618966 .595555 .572248 .549025 .525827 .505374 .486201 .467169 .448247 .429364 .410497 .505000 0 .618966 V AMP C 01/12/2014 18/12/2014 480 4.80 0 90 100 AMPPR9 A .275279 0 .434882 .461286 .488014 .517212 .548112 .579326 .610539 .641865 .673738 .708238 .743889 .580000 0 .743889 V AMP P 01/12/2014 18/12/2014 480 4.80 0 91 100 AMPPS9 A .269092 0 .983463 .951048 .918692 .887050 .858679 .830669 .802761 .774968 .747214 .721145 .697459 .830000 0 .983463 V AMP C 01/12/2014 18/12/2014 380 3.80 0 90 100 AMPPT9 A .254098 0 .832060 .875865 .920910 .967349 1.015154 1.063343 1.111676 1.161468 1.212027 1.263593 1.315563 1.065000 0 1.315563 V AMP P 01/12/2014 18/12/2014 380 3.80 0 91 100 AMPPU9 A .271900 0 .417841 .398939 .380068 .362479 .347216 .332159 .317175 .302249 .287341 .274212 .262545 .330000 0 .417841 V AMP C 01/12/2014 18/12/2014 460 4.60 0 90 100 AMPPV9 A .270991 0 .488358 .519558 .550776 .582196 .613617 .646004 .681199 .717188 .753330 .789681 .826091 .645000 0 .826091 V AMP P 01/12/2014 18/12/2014 460 4.60 0 91 100 AMPPW9 A .269092 0 .849875 .821519 .793522 .765634 .737848 .710094 .684961 .661385 .637983 .614698 .591471 .710000 0 .849875 V AMP C 01/12/2014 18/12/2014 440 4.40 0 90 100 AMPPX9 A .275279 0 .573446 .605366 .638508 .674536 .710849 .747213 .783578 .820709 .859378 .900077 .941189 .745000 0 .941189 V AMP P 01/12/2014 18/12/2014 440 4.40 0 91 100 AMPPY9 A .265239 0 .719871 .692076 .664310 .639812 .616283 .592888 .569626 .546401 .524052 .504668 .485572 .595000 0 .719871 V AMP C 01/12/2014 18/12/2014 360 3.60 0 90 100 AMPPZ9 A .262138 0 .979162 1.027319 1.076690 1.126804 1.177214 1.229073 1.281057 1.333425 1.387281 1.441137 1.495412 1.230000 0 1.495412 V AMP P 01/12/2014 18/12/2014 360 3.60 0 91 100 AMPQ19 A .271900 0 .331186 .316120 .301129 .286203 .271295 .258435 .246793 .235257 .223791 .212353 .200927 .260000 0 .331186 V AMP C 01/12/2014 18/12/2014 340 3.40 0 90 100 AMPQ29 A .324667 0 1.199979 1.248484 1.296989 1.346406 1.396817 1.448086 1.499608 1.551854 1.604160 1.656466 1.709357 1.450000 0 1.709357 V AMP P 01/12/2014 18/12/2014 340 3.40 0 91 100 AMPQ39 A .271900 0 .255249 .242660 .231044 .219517 .208066 .196635 .185639 .176859 .168263 .159709 .151207 .195000 0 .255249 V SYD C 01/06/2013 27/06/2013 318 3.18 0 90 129 SYDZ38 A .137540 0 .207927 .235888 .265311 .297314 .330286 .364690 .399477 .434717 .470046 .505436 .540836 .365000 0 .540836 V SYD P 01/06/2013 27/06/2013 318 3.18 0 91 129 SYDZ48 A .158523 0 .134087 .118685 .105231 .092152 .081295 .070438 .061796 .053287 .046187 .039719 .033905 .070000 0 .134087 V SYD C 01/09/2013 26/09/2013 318 3.18 0 90 129 SYDZ58 A .184003 0 .259078 .282214 .306463 .332261 .359115 .386820 .416147 .446939 .478282 .510456 .544278 .385000 0 .544278 V SYD P 01/09/2013 26/09/2013 318 3.18 0 91 129 SYDZ68 A .183844 0 .187085 .171480 .157810 .144360 .131513 .120515 .109704 .099219 .090603 .082157 .073775 .120000 0 .187085 V SYD C 01/12/2013 19/12/2013 318 3.18 0 90 129 SYDZ78 A .184615 0 .281591 .303620 .327182 .351582 .375982 .402454 .429863 .457635 .485946 .517265 .548963 .400000 0 .548963 V SYD P 01/12/2013 19/12/2013 318 3.18 0 91 129 SYDZ88 A .147142 0 .162427 .147066 .133604 .120474 .108551 .097917 .087514 .078529 .070358 .062342 .055718 .100000 0 .162427 V SYD C 01/03/2014 27/03/2014 318 3.18 0 90 129 SYDZ98 A .163600 0 .258218 .280971 .305145 .330206 .356509 .383987 .413719 .444436 .475877 .508359 .542655 .385000 0 .542655 V SYD P 01/03/2014 27/03/2014 318 3.18 0 91 129 SYDZA8 A .179800 0 .263698 .247548 .232093 .216760 .201987 .189116 .176471 .163914 .152348 .142138 .132069 .190000 0 .263698 V SYD C 01/06/2014 26/06/2014 318 3.18 0 90 129 SYDZB8 A .279600 0 .419387 .440626 .463431 .486285 .509464 .532644 .555823 .580007 .605691 .631375 .657398 .535000 0 .657398 V SYD P 01/06/2014 26/06/2014 318 3.18 0 91 129 SYDZC8 A .283200 0 .472963 .455796 .440984 .426173 .411361 .396549 .381738 .367025 .354903 .342780 .330658 .395000 0 .472963 V STO P 01/06/2014 26/06/2014 1250 12.50 0 91 100 STOI68 A .257826 0 2.869506 2.765647 2.663003 2.561182 2.459733 2.366075 2.275178 2.185061 2.095319 2.009002 1.930051 2.365000 0 2.869506 V STO C 01/06/2014 26/06/2014 1250 12.50 0 90 100 STOI78 A .300237 0 .717256 .770365 .823474 .887858 .952541 1.017327 1.082114 1.146900 1.222229 1.299000 1.375884 1.015000 0 1.375884 V STO C 01/06/2014 26/06/2014 1300 13.00 0 90 100 STOI88 A .248654 0 .401906 .443820 .485767 .527715 .579601 .632260 .684977 .737693 .798152 .862414 .926773 .630000 0 .926773 V STO P 01/06/2014 26/06/2014 1300 13.00 0 91 100 STOI98 A .323301 0 3.538361 3.437043 3.336168 3.235736 3.139684 3.049369 2.959800 2.870723 2.782023 2.693595 2.613504 3.050000 0 3.538361 V STO P 01/06/2014 26/06/2014 1350 13.50 0 91 100 STOIF8 A .323301 0 3.933324 3.824066 3.721385 3.619538 3.518329 3.417623 3.317170 3.225084 3.135031 3.045533 2.956526 3.420000 0 3.933324 V STO C 01/06/2014 26/06/2014 1350 13.50 0 90 100 STOIG8 A .241561 0 .304165 .336522 .368903 .410293 .452181 .494088 .536029 .587346 .639977 .692618 .745327 .495000 0 .745327 V XJO C 01/06/2013 20/06/2013 48000 4800.0 0 90 1 XJORM8 E .117019 0 10.815173 15.141314 20.765672 27.927608 36.869315 47.826009 61.015729 76.629536 94.822938 115.709270 139.355612 47.800000 0 139.355612 V XJO P 01/06/2013 20/06/2013 48000 4800.0 0 91 1 XJORN8 E .118827 0 585.568231 537.139553 490.025568 444.459896 400.677552 358.905585 319.353439 282.203799 247.604650 215.663217 186.442306 358.900000 0 585.568231 V XJO P 01/06/2013 20/06/2013 49000 4900.0 0 91 1 XJORO8 E .118827 0 679.025100 628.943766 579.803111 531.808502 485.178882 440.139865 396.915640 355.720188 316.748463 280.168189 246.112922 440.100000 0 679.025100 V XJO C 01/06/2013 20/06/2013 49000 4900.0 0 90 1 XJORP8 E .116195 0 5.931292 8.572003 12.121529 16.789256 22.800609 30.389960 39.792088 51.232749 64.919038 81.030305 99.710364 30.400000 0 99.710364 V AMP C 01/06/2013 27/06/2013 320 3.20 0 90 100 AMPQ49 A .292195 0 1.311788 1.368080 1.424700 1.481341 1.538099 1.594974 1.651945 1.708936 1.765969 1.823090 1.880220 1.595000 0 1.880220 V AMP P 01/06/2013 27/06/2013 320 3.20 0 91 100 AMPQ59 A .299591 0 .026719 .023580 .020952 .018337 .015840 .014136 .012450 .010769 .009381 .008330 .007285 .015000 0 .026719 V AMP C 01/09/2013 26/09/2013 320 3.20 0 90 100 AMPQ69 A .291406 0 1.314201 1.369723 1.425800 1.482174 1.538606 1.595037 1.651745 1.708620 1.765523 1.822427 1.879406 1.595000 0 1.879406 V AMP P 01/09/2013 26/09/2013 320 3.20 0 91 100 AMPQ79 A .300075 0 .063941 .058620 .053312 .048009 .043652 .039998 .036352 .032712 .029443 .027011 .024593 .040000 0 .063941 V AMP C 01/12/2013 19/12/2013 320 3.20 0 90 100 AMPQ89 A .308772 0 1.324212 1.378776 1.433347 1.488356 1.544004 1.599987 1.655971 1.711971 1.768180 1.824714 1.881446 1.600000 0 1.881446 V AMP P 01/12/2013 19/12/2013 320 3.20 0 91 100 AMPQ99 A .304751 0 .095690 .088488 .081310 .075272 .070126 .065025 .059944 .054876 .050865 .047358 .043877 .065000 0 .095690 V AMP C 01/03/2014 27/03/2014 320 3.20 0 90 100 AMPQA9 A .241200 0 1.308127 1.364744 1.421388 1.478268 1.535325 1.592382 1.649442 1.706560 1.763759 1.820958 1.878157 1.590000 0 1.878157 V AMP P 01/03/2014 27/03/2014 320 3.20 0 91 100 AMPQB9 A .246500 0 .082249 .075398 .068547 .062402 .057544 .052720 .047895 .043206 .039851 .036567 .033284 .055000 0 .082249 V AMP C 01/06/2014 26/06/2014 320 3.20 0 90 100 AMPQC9 A .287837 0 1.322066 1.376196 1.431558 1.486921 1.542570 1.598219 1.654000 1.710346 1.766923 1.823549 1.880230 1.600000 0 1.880230 V AMP P 01/06/2014 26/06/2014 320 3.20 0 91 100 AMPQD9 A .237429 0 .091195 .084425 .077737 .071091 .064973 .060186 .055480 .050816 .046165 .042483 .039273 .060000 0 .091195 V AMP C 01/12/2014 18/12/2014 320 3.20 0 90 100 AMPQE9 A .324667 0 1.350078 1.402123 1.454390 1.506696 1.559973 1.614086 1.668512 1.723238 1.778077 1.833038 1.888000 1.615000 0 1.888000 V AMP P 01/12/2014 18/12/2014 320 3.20 0 91 100 AMPQF9 A .271900 0 .192343 .180916 .170971 .162312 .153741 .145225 .136731 .128245 .121652 .115443 .109285 .145000 0 .192343 V OZL C 01/06/2013 27/06/2013 1200 12.00 0 90 100 OZLZG7 A .311804 0 .001698 .002659 .003809 .005575 .007819 .010794 .014729 .019554 .025882 .033422 .042854 .010000 0 .042854 V OZL P 01/06/2013 27/06/2013 1200 12.00 0 91 100 OZLZH7 A .226771 0 5.683941 5.509701 5.335461 5.161222 4.986986 4.812756 4.638539 4.464351 4.290226 4.116196 3.942346 4.815000 0 5.683941 V OZL P 01/06/2013 27/06/2013 1150 11.50 0 91 100 OZLZI7 A .226771 0 5.187120 5.012881 4.838644 4.664410 4.490188 4.315993 4.141850 3.967801 3.793931 3.620373 3.447240 4.315000 0 5.187120 V OZL C 01/06/2013 27/06/2013 1150 11.50 0 90 100 OZLZJ7 A .311383 0 .003055 .004613 .006390 .009364 .012732 .017555 .023276 .030815 .039725 .051088 .063967 .020000 0 .063967 V OZL C 01/06/2013 27/06/2013 1100 11.00 0 90 100 OZLZK7 A .310963 0 .005420 .007942 .010916 .015569 .020688 .028226 .036622 .047984 .060640 .077175 .094932 .030000 0 .094932 V OZL P 01/06/2013 27/06/2013 1100 11.00 0 91 100 OZLZL7 A .226771 0 4.690302 4.516066 4.341841 4.167637 3.993476 3.819408 3.645519 3.471925 3.298778 3.126369 2.955076 3.820000 0 4.690302 V OZL P 01/06/2013 27/06/2013 1050 10.50 0 91 100 OZLZM7 A .226771 0 4.193494 4.019281 3.845109 3.671019 3.497107 3.323478 3.150315 2.977912 2.806712 2.636941 2.469254 3.325000 0 4.193494 V OZL C 01/06/2013 27/06/2013 1050 10.50 0 90 100 OZLZN7 A .306762 0 .008765 .012438 .017255 .023904 .031433 .042364 .053823 .070341 .087293 .110524 .133891 .040000 0 .133891 V AIO C 01/06/2013 27/06/2013 380 3.80 0 90 100 AIOGU8 A .249979 0 .467084 .503101 .542364 .581932 .621535 .663982 .706681 .749430 .794281 .839581 .884973 .665000 0 .884973 V AIO P 01/06/2013 27/06/2013 380 3.80 0 91 100 AIOGV8 A .259793 0 .175744 .159141 .144820 .131693 .118668 .107336 .097337 .087417 .078367 .070974 .063648 .105000 0 .175744 V AIO C 01/09/2013 26/09/2013 380 3.80 0 90 100 AIOGW8 A .252507 0 .523487 .560659 .597830 .636150 .675802 .716366 .757192 .798964 .842197 .885672 .929575 .715000 0 .929575 V AIO P 01/09/2013 26/09/2013 380 3.80 0 91 100 AIOGX8 A .270622 0 .252722 .236079 .220308 .204564 .188894 .176378 .164053 .151746 .139512 .130012 .120665 .175000 0 .252722 V AIO C 01/12/2013 19/12/2013 380 3.80 0 90 100 AIOGY8 A .251182 0 .559366 .595487 .632797 .670108 .707689 .747319 .788039 .828759 .869655 .911842 .955486 .745000 0 .955486 V AIO P 01/12/2013 19/12/2013 380 3.80 0 91 100 AIOGZ8 A .250708 0 .265385 .248132 .232430 .216869 .201402 .187754 .175524 .163413 .151367 .140328 .131059 .190000 0 .265385 V AIO C 01/03/2014 27/03/2014 380 3.80 0 90 100 AIOI18 A .199500 0 .518182 .554123 .592446 .630847 .669468 .710184 .751827 .793470 .835764 .879749 .924140 .710000 0 .924140 V AIO P 01/03/2014 27/03/2014 380 3.80 0 91 100 AIOI28 A .196300 0 .224471 .206178 .191191 .176571 .161951 .148767 .137381 .126056 .114730 .105576 .097063 .150000 0 .224471 V AIO C 01/06/2014 26/06/2014 380 3.80 0 90 100 AIOI38 A .199500 0 .545059 .580171 .617327 .655641 .694297 .733100 .773940 .815512 .857417 .899463 .942961 .735000 0 .942961 V AIO P 01/06/2014 26/06/2014 380 3.80 0 91 100 AIOI48 A .196300 0 .248181 .230058 .213988 .199340 .184864 .170472 .158393 .147117 .135957 .124859 .115684 .170000 0 .248181 V AIO C 01/12/2014 18/12/2014 380 3.80 0 90 100 AIOI58 A .199500 0 .585957 .621913 .658003 .694167 .732773 .772131 .811791 .851508 .892041 .934332 .977006 .770000 0 .977006 V AIO P 01/12/2014 18/12/2014 380 3.80 0 91 100 AIOI68 A .196300 0 .297971 .280620 .263395 .246263 .231618 .217862 .204237 .190688 .178190 .167499 .157029 .220000 0 .297971 V ANZ C 01/06/2013 27/06/2013 2100 21.00 0 90 100 ANZBT8 A .182641 0 3.171360 3.347781 3.524794 3.705506 3.889075 4.072644 4.258216 4.446951 4.635686 4.825234 5.016707 4.075000 0 5.016707 V ANZ P 01/06/2013 27/06/2013 2100 21.00 0 91 100 ANZBU8 A .193969 0 .409991 .372462 .335192 .301168 .273335 .245799 .218382 .197260 .177532 .157925 .139788 .245000 0 .409991 V ANZ C 01/06/2013 27/06/2013 1800 18.00 0 90 100 ANZBV8 A .204646 0 5.975634 6.171512 6.367499 6.563486 6.759866 6.956696 7.153526 7.350372 7.547530 7.744827 7.942123 6.955000 0 7.942123 V ANZ P 01/06/2013 27/06/2013 1800 18.00 0 91 100 ANZBW8 A .251027 0 .135796 .122173 .109750 .100527 .091398 .082297 .073213 .066505 .060607 .054736 .048883 .080000 0 .135796 V ANZ C 01/09/2013 26/09/2013 1900 19.00 0 90 100 ANZBX8 A .220804 0 5.085793 5.271417 5.458461 5.645504 5.832548 6.022045 6.213054 6.404501 6.595948 6.787425 6.980731 6.020000 0 6.980731 V ANZ P 01/09/2013 26/09/2013 1900 19.00 0 91 100 ANZBY8 A .229320 0 .323318 .297068 .274479 .255482 .236702 .218011 .199396 .183828 .170812 .157936 .145117 .220000 0 .323318 V ANZ C 01/09/2013 26/09/2013 1800 18.00 0 90 100 ANZBZ8 A .222526 0 6.006826 6.198270 6.389867 6.583172 6.776691 6.970958 7.165225 7.359786 7.555221 7.750819 7.946771 6.970000 0 7.946771 V ANZ P 01/09/2013 26/09/2013 1800 18.00 0 91 100 ANZC18 A .243097 0 .227739 .209110 .192112 .179031 .166125 .153294 .140504 .127923 .119120 .110549 .102039 .155000 0 .227739 V ANZ C 01/12/2013 19/12/2013 2600 26.00 0 90 100 ANZC28 A .157376 0 .576012 .635395 .698888 .767072 .841301 .916159 .998329 1.084279 1.175945 1.267612 1.368814 .915000 0 1.368814 V ANZ P 01/12/2013 19/12/2013 2600 26.00 0 91 100 ANZC38 A .155326 0 3.475850 3.328236 3.181480 3.035156 2.896552 2.763018 2.630139 2.497666 2.377211 2.258886 2.141062 2.765000 0 3.475850 V ANZ C 01/12/2013 19/12/2013 2400 24.00 0 90 100 ANZC48 A .170710 0 1.353923 1.458411 1.566971 1.677234 1.797556 1.919876 2.045870 2.172609 2.310317 2.449022 2.591526 1.920000 0 2.591526 V ANZ P 01/12/2013 19/12/2013 2400 24.00 0 91 100 ANZC58 A .166753 0 2.143146 2.026864 1.922686 1.819682 1.717091 1.617565 1.529465 1.442322 1.355545 1.271114 1.198328 1.620000 0 2.143146 V ANZ C 01/03/2014 27/03/2014 2600 26.00 0 90 100 ANZC68 A .169901 0 .800356 .870981 .943891 1.017345 1.090800 1.171116 1.259689 1.349731 1.440293 1.530855 1.633064 1.170000 0 1.633064 V ANZ P 01/03/2014 27/03/2014 2600 26.00 0 91 100 ANZC78 A .206900 0 4.013333 3.879360 3.749951 3.628203 3.507601 3.388079 3.269154 3.150551 3.042701 2.937683 2.833541 3.390000 0 4.013333 V ANZ C 01/03/2014 27/03/2014 2100 21.00 0 90 100 ANZC88 A .197600 0 3.436534 3.595398 3.754262 3.914765 4.083343 4.255168 4.426993 4.598819 4.770644 4.948417 5.130126 4.255000 0 5.130126 V ANZ P 01/03/2014 27/03/2014 2100 21.00 0 91 100 ANZC98 A .206900 0 1.176377 1.118586 1.061324 1.004474 .947813 .899649 .854616 .810082 .765974 .722058 .679615 .900000 0 1.176377 V ANZ C 01/03/2014 27/03/2014 2000 20.00 0 90 100 ANZCF8 A .197600 0 4.202418 4.374243 4.550777 4.729503 4.910653 5.092410 5.274167 5.458624 5.645142 5.832944 6.021645 5.090000 0 6.021645 V ANZ P 01/03/2014 27/03/2014 2000 20.00 0 91 100 ANZCG8 A .206900 0 .829774 .785107 .740890 .696929 .653267 .618413 .584733 .551394 .518347 .485424 .455083 .620000 0 .829774 V ANZ C 01/03/2014 27/03/2014 2300 23.00 0 90 100 ANZCH8 A .174159 0 1.992027 2.118602 2.245178 2.372147 2.509561 2.653434 2.797308 2.941181 3.087690 3.244415 3.403752 2.655000 0 3.403752 V ANZ P 01/03/2014 27/03/2014 2300 23.00 0 91 100 ANZCI8 A .206900 0 2.101521 2.013515 1.926389 1.839682 1.755579 1.681834 1.609340 1.537462 1.466137 1.395059 1.330640 1.680000 0 2.101521 V ANZ C 01/03/2014 27/03/2014 2400 24.00 0 90 100 ANZCJ8 A .193788 0 1.707810 1.814065 1.921866 2.029667 2.142852 2.263058 2.386460 2.512456 2.638452 2.766577 2.902803 2.265000 0 2.902803 V ANZ P 01/03/2014 27/03/2014 2400 24.00 0 91 100 ANZCK8 A .205058 0 2.656434 2.552597 2.449591 2.346934 2.252984 2.164152 2.076188 1.989081 1.902383 1.817695 1.743737 2.165000 0 2.656434 V ANZ C 01/03/2014 27/03/2014 2500 25.00 0 90 100 ANZCL8 A .191427 0 1.306500 1.395228 1.484480 1.574294 1.673283 1.775585 1.881650 1.988402 2.096262 2.210637 2.330144 1.775000 0 2.330144 V ANZ P 01/03/2014 27/03/2014 2500 25.00 0 91 100 ANZCM8 A .206900 0 3.314795 3.195663 3.076955 2.964107 2.858645 2.754214 2.650798 2.547897 2.445279 2.354243 2.265579 2.755000 0 3.314795 V ANZ C 01/03/2014 27/03/2014 1900 19.00 0 90 100 ANZCN8 A .197600 0 5.058496 5.244558 5.431692 5.619584 5.808285 5.999198 6.190744 6.382961 6.575365 6.768462 6.962233 6.000000 0 6.962233 V ANZ P 01/03/2014 27/03/2014 1900 19.00 0 91 100 ANZCO8 A .219432 0 .639555 .605776 .572358 .539227 .506214 .474189 .449089 .424634 .400393 .376330 .352343 .475000 0 .639555 V ANZ C 01/03/2014 27/03/2014 1800 18.00 0 90 100 ANZCP8 A .197600 0 5.982589 6.174851 6.368136 6.562980 6.757824 6.952929 7.148127 7.343486 7.540026 7.736566 7.933158 6.955000 0 7.933158 V ANZ P 01/03/2014 27/03/2014 1800 18.00 0 91 100 ANZCQ8 A .244495 0 .564543 .531588 .504212 .479611 .455292 .431167 .407123 .383125 .360309 .342720 .325539 .430000 0 .564543 V ANZ C 01/03/2014 27/03/2014 2200 22.00 0 90 100 ANZCR8 A .181286 0 2.639214 2.782873 2.926532 3.076227 3.233194 3.392356 3.551518 3.710680 3.876850 4.047745 4.219794 3.390000 0 4.219794 V ANZ P 01/03/2014 27/03/2014 2200 22.00 0 91 100 ANZCS8 A .206900 0 1.600581 1.528162 1.456429 1.385165 1.314132 1.253470 1.195360 1.137856 1.080884 1.024153 .969936 1.255000 0 1.600581 V ANZ C 01/06/2014 26/06/2014 2600 26.00 0 90 100 ANZCT8 A .218388 0 1.331202 1.406567 1.485715 1.570183 1.659901 1.749701 1.841891 1.934220 2.029317 2.128829 2.235403 1.750000 0 2.235403 V ANZ P 01/06/2014 26/06/2014 2600 26.00 0 91 100 ANZCU8 A .278414 0 5.154542 5.039422 4.924968 4.810535 4.696104 4.581817 4.474306 4.374052 4.274639 4.175313 4.076583 4.580000 0 5.154542 V ANZ C 01/06/2014 26/06/2014 2300 23.00 0 90 100 ANZCV8 A .210795 0 2.375214 2.496525 2.622400 2.750344 2.878289 3.008417 3.145008 3.284597 3.428021 3.572910 3.717799 3.010000 0 3.717799 V ANZ P 01/06/2014 26/06/2014 2300 23.00 0 91 100 ANZCW8 A .278414 0 3.243804 3.159329 3.075674 2.992165 2.909124 2.826083 2.743062 2.660144 2.585588 2.516537 2.448031 2.825000 0 3.243804 V ANZ C 01/06/2014 26/06/2014 1800 18.00 0 90 100 ANZCX8 A .253805 0 6.107149 6.289966 6.476150 6.662356 6.848649 7.036368 7.224653 7.412938 7.602264 7.794059 7.985991 7.035000 0 7.985991 V ANZ P 01/06/2014 26/06/2014 1800 18.00 0 91 100 ANZCY8 A .196035 0 .459144 .428075 .399231 .376112 .353379 .330714 .308195 .285697 .267765 .251709 .235819 .330000 0 .459144 V ANZ C 01/06/2014 26/06/2014 1900 19.00 0 90 100 ANZCZ8 A .219786 0 5.130511 5.310467 5.492104 5.677036 5.861968 6.047918 6.234999 6.422704 6.611006 6.802206 6.993477 6.050000 0 6.993477 V ANZ P 01/06/2014 26/06/2014 1900 19.00 0 91 100 ANZD18 A .196035 0 .698623 .657018 .615477 .580592 .548974 .517645 .486424 .455354 .425448 .402148 .379346 .520000 0 .698623 V ANZ C 01/06/2014 26/06/2014 2400 24.00 0 90 100 ANZD28 A .187078 0 1.685140 1.788615 1.895519 2.006228 2.119083 2.237924 2.359967 2.483268 2.611715 2.742044 2.875913 2.240000 0 2.875913 V ANZ P 01/06/2014 26/06/2014 2400 24.00 0 91 100 ANZD38 A .278414 0 3.846341 3.747611 3.648882 3.550180 3.451587 3.362746 3.278600 3.194945 3.111523 3.028481 2.945440 3.365000 0 3.846341 V ANZ C 01/06/2014 26/06/2014 2500 25.00 0 90 100 ANZD48 A .198080 0 1.424302 1.516972 1.609642 1.702312 1.798222 1.897993 2.004531 2.114941 2.225351 2.335761 2.451135 1.900000 0 2.451135 V ANZ P 01/06/2014 26/06/2014 2500 25.00 0 91 100 ANZD58 A .278414 0 4.475809 4.361521 4.259581 4.159836 4.060423 3.961462 3.862732 3.764003 3.665348 3.567406 3.481846 3.960000 0 4.475809 V ANZ C 01/12/2014 18/12/2014 2400 24.00 0 90 100 ANZD68 A .204428 0 1.981668 2.081423 2.182720 2.295487 2.412567 2.530688 2.648808 2.766929 2.885050 3.012505 3.146123 2.530000 0 3.146123 V ANZ P 01/12/2014 18/12/2014 2400 24.00 0 91 100 ANZD78 A .206900 0 3.628260 3.517460 3.407017 3.296573 3.197449 3.101658 3.006405 2.911153 2.816433 2.721724 2.630784 3.100000 0 3.628260 V ANZ C 01/12/2014 18/12/2014 2300 23.00 0 90 100 ANZD88 A .200527 0 2.365895 2.484107 2.603574 2.727910 2.858827 2.991384 3.127619 3.264086 3.401349 3.544251 3.691300 2.990000 0 3.691300 V ANZ P 01/12/2014 18/12/2014 2300 23.00 0 91 100 ANZD98 A .181670 0 2.710992 2.612707 2.517779 2.423346 2.329001 2.235112 2.144724 2.064724 1.985591 1.906755 1.828105 2.235000 0 2.710992 V ANZ C 01/12/2014 18/12/2014 2500 25.00 0 90 100 ANZDK8 A .184889 0 1.404150 1.486818 1.576126 1.671378 1.771008 1.871369 1.971729 2.073034 2.183773 2.297908 2.416609 1.870000 0 2.416609 V ANZ P 01/12/2014 18/12/2014 2500 25.00 0 91 100 ANZDL8 A .206900 0 4.284032 4.158300 4.042683 3.931085 3.820051 3.709025 3.598579 3.488136 3.382219 3.285888 3.190329 3.710000 0 4.284032 V ANZ C 01/12/2014 18/12/2014 2600 26.00 0 90 100 ANZDM8 A .197600 0 1.248959 1.328206 1.410364 1.492606 1.574849 1.657092 1.746283 1.841539 1.941147 2.041075 2.141004 1.655000 0 2.141004 V ANZ P 01/12/2014 18/12/2014 2600 26.00 0 91 100 ANZDN8 A .206900 0 4.984565 4.857736 4.731405 4.605161 4.479429 4.353697 4.234939 4.123050 4.011842 3.900816 3.790142 4.355000 0 4.984565 V ANZ C 01/12/2014 18/12/2014 1800 18.00 0 90 100 ANZDO8 A .243584 0 6.076320 6.262292 6.448413 6.634847 6.821487 7.008564 7.199080 7.390390 7.582217 7.774621 7.967024 7.010000 0 7.967024 V ANZ P 01/12/2014 18/12/2014 1800 18.00 0 91 100 ANZDP8 A .240331 0 1.106975 1.066835 1.027191 .987707 .948355 .909142 .869930 .830717 .799615 .770011 .740650 .910000 0 1.106975 V ANZ C 01/12/2014 18/12/2014 2200 22.00 0 90 100 ANZDQ8 A .197600 0 2.851366 2.987965 3.129477 3.273794 3.419371 3.568767 3.719419 3.872978 4.032038 4.193948 4.356443 3.570000 0 4.356443 V ANZ P 01/12/2014 18/12/2014 2200 22.00 0 91 100 ANZDR8 A .193404 0 2.294473 2.205689 2.125532 2.046075 1.966798 1.887855 1.809063 1.735955 1.670708 1.606077 1.541640 1.890000 0 2.294473 V ANZ C 01/12/2014 18/12/2014 2100 21.00 0 90 100 ANZDS8 A .197600 0 3.474735 3.631169 3.791063 3.952973 4.115751 4.279034 4.446742 4.619157 4.793363 4.969503 5.145971 4.280000 0 5.145971 V ANZ P 01/12/2014 18/12/2014 2100 21.00 0 91 100 ANZDT8 A .201512 0 1.894200 1.815177 1.742635 1.677259 1.612474 1.547821 1.483469 1.419232 1.357721 1.305599 1.254262 1.550000 0 1.894200 V ANZ C 01/12/2014 18/12/2014 2000 20.00 0 90 100 ANZDU8 A .211563 0 4.292313 4.458842 4.631112 4.804581 4.980591 5.156743 5.333661 5.511229 5.692945 5.876939 6.062329 5.155000 0 6.062329 V ANZ P 01/12/2014 18/12/2014 2000 20.00 0 91 100 ANZDV8 A .206900 0 1.516629 1.452255 1.387902 1.328460 1.276578 1.225244 1.174069 1.123090 1.072257 1.021424 .980014 1.225000 0 1.516629 V ANZ C 01/12/2014 18/12/2014 1900 19.00 0 90 100 ANZDW8 A .204877 0 5.077688 5.261839 5.447277 5.632715 5.819018 6.007826 6.198524 6.389587 6.581584 6.773669 6.965864 6.010000 0 6.965864 V ANZ P 01/12/2014 18/12/2014 1900 19.00 0 91 100 ANZDX8 A .218044 0 1.246481 1.195145 1.144073 1.093080 1.042087 1.000610 .960933 .921565 .882198 .843092 .803995 1.000000 0 1.246481 V IAG C 01/03/2014 27/03/2014 310 3.10 0 90 100 IAGB38 A .188700 0 1.432572 1.480050 1.527543 1.575036 1.622530 1.670027 1.717526 1.765025 1.812524 1.860024 1.907524 1.670000 0 1.907524 V IAG P 01/03/2014 27/03/2014 310 3.10 0 91 100 IAGB48 A .195900 0 .022513 .019821 .017915 .016135 .014366 .012599 .011330 .010201 .009080 .007960 .007061 .015000 0 .022513 V XJO C 01/09/2013 19/09/2013 39000 3900.0 0 90 1 XJORQ8 E .140862 0 387.321182 427.681238 469.596706 512.925237 557.526403 603.264190 650.008993 697.639114 746.041795 795.113830 844.761815 603.300000 0 844.761815 V XJO P 01/09/2013 19/09/2013 39000 3900.0 0 91 1 XJORR8 E .186392 0 135.665635 121.072591 107.791745 95.743120 84.846005 75.019953 66.185664 58.265740 51.185320 44.872589 39.259172 75.000000 0 135.665635 V XJO C 01/09/2013 19/09/2013 39500 3950.0 0 90 1 XJORS8 E .139419 0 351.677748 390.434839 430.878412 472.867722 516.261074 560.918758 606.705515 653.492503 701.158769 749.592265 798.690451 561.000000 0 798.690451 V XJO P 01/09/2013 19/09/2013 39500 3950.0 0 91 1 XJORT8 E .181885 0 147.596374 131.774660 117.352542 104.249867 92.384645 81.674200 72.036210 63.389622 55.655437 48.757356 42.622307 81.700000 0 147.596374 V LLC P 01/12/2013 19/12/2013 500 5.00 0 91 100 LLCRR7 A .300385 0 .048386 .044168 .039963 .035770 .032588 .029889 .027209 .024536 .021868 .019990 .018335 .030000 0 .048386 V LLC C 01/12/2013 19/12/2013 500 5.00 0 90 100 LLCRS7 A .225161 0 3.259698 3.364694 3.469692 3.574692 3.679691 3.784691 3.889691 3.994691 4.099691 4.204691 4.309691 3.785000 0 4.309691 V LLC C 01/12/2013 19/12/2013 550 5.50 0 90 100 LLCRT7 A .224357 0 2.763552 2.868449 2.973361 3.078278 3.183235 3.288213 3.393194 3.498176 3.603171 3.708168 3.813164 3.290000 0 3.813164 V LLC P 01/12/2013 19/12/2013 550 5.50 0 91 100 LLCRU7 A .265605 0 .063509 .057061 .050638 .046041 .041758 .037503 .033261 .029945 .027211 .024499 .021794 .040000 0 .063509 V LLC P 01/12/2013 19/12/2013 600 6.00 0 91 100 LLCRV7 A .253501 0 .111145 .101553 .092080 .082645 .074550 .068005 .061533 .055084 .049371 .045041 .040765 .070000 0 .111145 V LLC C 01/12/2013 19/12/2013 600 6.00 0 90 100 LLCRW7 A .259221 0 2.288057 2.389654 2.491250 2.593092 2.695936 2.799354 2.902780 3.006224 3.110328 3.214656 3.319028 2.800000 0 3.319028 V LLC C 01/12/2013 19/12/2013 650 6.50 0 90 100 LLCRX7 A .246350 0 1.832352 1.926393 2.024218 2.122735 2.221252 2.320047 2.421396 2.522988 2.624581 2.726274 2.829521 2.320000 0 2.829521 V LLC P 01/12/2013 19/12/2013 650 6.50 0 91 100 LLCRY7 A .236289 0 .175681 .158844 .145222 .131799 .118438 .107331 .097760 .088285 .078847 .071477 .064949 .105000 0 .175681 V LLC P 01/12/2013 19/12/2013 700 7.00 0 91 100 LLCRZ7 A .230440 0 .296200 .271803 .247552 .226626 .208085 .189740 .171478 .157412 .143916 .130527 .117472 .190000 0 .296200 V LLC C 01/12/2013 19/12/2013 700 7.00 0 90 100 LLCS17 A .230310 0 1.406851 1.494786 1.582721 1.673754 1.767726 1.861698 1.955670 2.053298 2.151818 2.250338 2.349012 1.860000 0 2.349012 V LLC C 01/12/2013 19/12/2013 750 7.50 0 90 100 LLCS27 A .221141 0 1.041693 1.117736 1.197700 1.278329 1.359944 1.445911 1.533617 1.621569 1.711500 1.804248 1.898232 1.445000 0 1.898232 V LLC P 01/12/2013 19/12/2013 750 7.50 0 91 100 LLCS37 A .225318 0 .465067 .430090 .398483 .367235 .336580 .311625 .287179 .262914 .240764 .222115 .203733 .310000 0 .465067 V LLC P 01/12/2013 19/12/2013 800 8.00 0 91 100 LLCS47 A .219311 0 .686567 .639303 .593376 .553593 .514475 .475606 .441370 .409794 .378559 .347830 .322826 .475000 0 .686567 V LLC C 01/12/2013 19/12/2013 800 8.00 0 90 100 LLCS57 A .213100 0 .740207 .803453 .868171 .938384 1.010154 1.082458 1.159083 1.238583 1.318662 1.400562 1.486005 1.080000 0 1.486005 V LLC C 01/12/2013 19/12/2013 850 8.50 0 90 100 LLCS67 A .203479 0 .490728 .542102 .596128 .650436 .709615 .772113 .835359 .901456 .971770 1.043602 1.115692 .770000 0 1.115692 V LLC P 01/12/2013 19/12/2013 850 8.50 0 91 100 LLCS77 A .215805 0 .966255 .909513 .853600 .797992 .748755 .701145 .653949 .609653 .570047 .530999 .492155 .700000 0 .966255 V LLC P 01/12/2013 19/12/2013 900 9.00 0 91 100 LLCS87 A .209952 0 1.293525 1.221562 1.155814 1.091267 1.027212 .967749 .911404 .855655 .801640 .753483 .706034 .970000 0 1.293525 V LLC C 01/12/2013 19/12/2013 900 9.00 0 90 100 LLCS97 A .200234 0 .322483 .359344 .399860 .443743 .489153 .537210 .589420 .643666 .698685 .759581 .821968 .535000 0 .821968 V LLC C 01/12/2013 19/12/2013 950 9.50 0 90 100 LLCSA7 A .197277 0 .201732 .229607 .258337 .289556 .324938 .361270 .399410 .443008 .487348 .532786 .584336 .360000 0 .584336 V LLC P 01/12/2013 19/12/2013 950 9.50 0 91 100 LLCSB7 A .204830 0 1.666399 1.586623 1.507372 1.432569 1.359898 1.287831 1.219098 1.154144 1.089936 1.026753 .969848 1.290000 0 1.666399 V ASX C 01/06/2013 27/06/2013 2600 26.00 0 90 100 ASXTD7 A .189326 0 3.172056 3.372488 3.576082 3.790336 4.004590 4.218844 4.441592 4.665936 4.890279 5.117039 5.348129 4.220000 0 5.348129 V ASX P 01/06/2013 27/06/2013 2600 26.00 0 91 100 ASXTE7 A .169901 0 .509029 .452801 .406862 .361729 .319279 .285527 .252358 .220643 .196566 .172948 .149543 .285000 0 .509029 V ASX C 01/06/2013 27/06/2013 3400 34.00 0 90 100 ASXTF7 A .118443 0 .019328 .025378 .032793 .041968 .053464 .066757 .083966 .102428 .127336 .152484 .186934 .065000 0 .186934 V ASX P 01/06/2013 27/06/2013 3400 34.00 0 91 100 ASXTG7 A .081991 0 5.887634 5.648200 5.408773 5.169363 4.929994 4.690700 4.451542 4.212662 3.974201 3.736414 3.499812 4.690000 0 5.887634 V ASX C 01/06/2013 27/06/2013 3300 33.00 0 90 100 ASXTH7 A .121039 0 .051993 .065039 .082143 .100483 .125251 .150311 .184782 .220008 .264443 .312294 .368018 .150000 0 .368018 V ASX P 01/06/2013 27/06/2013 3300 33.00 0 91 100 ASXTI7 A .081991 0 4.894585 4.655247 4.416027 4.177018 3.938357 3.700346 3.463316 3.227658 2.994346 2.763926 2.537272 3.700000 0 4.894585 V ASX C 01/06/2013 27/06/2013 3000 30.00 0 90 100 ASXTJ7 A .147791 0 .632766 .715978 .814074 .912170 1.024891 1.144684 1.267156 1.407582 1.549822 1.699617 1.863796 1.145000 0 1.863796 V ASX P 01/06/2013 27/06/2013 3000 30.00 0 91 100 ASXTK7 A .118821 0 2.157169 1.975193 1.800724 1.636060 1.480604 1.334142 1.198835 1.070598 .955681 .845094 .749863 1.335000 0 2.157169 V ASX C 01/06/2013 27/06/2013 2900 29.00 0 90 100 ASXTL7 A .156709 0 1.069891 1.189168 1.313932 1.455677 1.597423 1.749621 1.913353 2.077085 2.253731 2.437635 2.621539 1.750000 0 2.621539 V ASX P 01/06/2013 27/06/2013 2900 29.00 0 91 100 ASXTM7 A .133553 0 1.540157 1.402174 1.267839 1.145317 1.030808 .922332 .826962 .733755 .654049 .578794 .509347 .920000 0 1.540157 V ASX C 01/06/2013 27/06/2013 2700 27.00 0 90 100 ASXTN7 A .174543 0 2.341614 2.524947 2.708280 2.905298 3.105988 3.306679 3.516633 3.731075 3.945516 4.164725 4.389194 3.305000 0 4.389194 V ASX P 01/06/2013 27/06/2013 2700 27.00 0 91 100 ASXTO7 A .163017 0 .782646 .706213 .631123 .570024 .510484 .452814 .406762 .361704 .318265 .284478 .251397 .455000 0 .782646 V ASX C 01/06/2013 27/06/2013 3200 32.00 0 90 100 ASXTP7 A .129957 0 .145875 .177655 .211968 .252311 .298915 .348595 .410282 .473254 .549046 .628701 .717799 .350000 0 .717799 V ASX P 01/06/2013 27/06/2013 3200 32.00 0 91 100 ASXTQ7 A .089357 0 3.904716 3.667756 3.432151 3.198644 2.967842 2.740794 2.518521 2.301335 2.092200 1.890418 1.698003 2.740000 0 3.904716 V ASX C 01/06/2013 27/06/2013 3100 31.00 0 90 100 ASXTR7 A .138874 0 .329496 .386558 .447625 .514780 .593493 .673644 .768684 .867392 .974467 1.094881 1.216962 .675000 0 1.216962 V ASX P 01/06/2013 27/06/2013 3100 31.00 0 91 100 ASXTS7 A .104089 0 2.960803 2.742030 2.528228 2.321447 2.122001 1.930445 1.748944 1.575312 1.414380 1.260714 1.121773 1.930000 0 2.960803 V ASX C 01/06/2013 27/06/2013 2800 28.00 0 90 100 ASXTT7 A .165626 0 1.640033 1.795012 1.958373 2.121734 2.299618 2.483209 2.666801 2.863239 3.064132 3.265025 3.475384 2.485000 0 3.475384 V ASX P 01/06/2013 27/06/2013 2800 28.00 0 91 100 ASXTU7 A .148285 0 1.097519 .991511 .896079 .802333 .722081 .646106 .573423 .513182 .454277 .401151 .355988 .645000 0 1.097519 V ASX C 01/09/2013 26/09/2013 3200 32.00 0 90 100 ASXTV7 A .138974 0 .282209 .325472 .372227 .428342 .486084 .549171 .622595 .697283 .778468 .871101 .964953 .550000 0 .964953 V ASX P 01/09/2013 26/09/2013 3200 32.00 0 91 100 ASXTW7 A .109275 0 4.387888 4.166502 3.948490 3.734814 3.523608 3.319630 3.117014 2.923916 2.733532 2.550306 2.374183 3.320000 0 4.387888 V ASX C 01/09/2013 26/09/2013 3100 31.00 0 90 100 ASXTX7 A .146531 0 .510509 .578678 .652818 .726957 .813207 .906465 .999723 1.104163 1.218362 1.332561 1.454817 .905000 0 1.454817 V ASX P 01/09/2013 26/09/2013 3100 31.00 0 91 100 ASXTY7 A .119326 0 3.541589 3.338171 3.143583 2.952134 2.765808 2.588268 2.412071 2.248182 2.088042 1.932981 1.789934 2.590000 0 3.541589 V ASX C 01/09/2013 26/09/2013 3400 34.00 0 90 100 ASXTZ7 A .126337 0 .060413 .074603 .089786 .108127 .130503 .153549 .183005 .215045 .250107 .292402 .336521 .155000 0 .336521 V ASX P 01/09/2013 26/09/2013 3400 34.00 0 91 100 ASXU17 A .099225 0 6.275122 6.038507 5.802249 5.567545 5.333297 5.101434 4.870236 4.642254 4.415461 4.192528 3.971788 5.100000 0 6.275122 V ASX C 01/09/2013 26/09/2013 3300 33.00 0 90 100 ASXU27 A .131418 0 .135655 .160105 .190476 .222214 .259037 .302382 .346127 .398971 .457283 .516382 .587363 .300000 0 .587363 V ASX P 01/09/2013 26/09/2013 3300 33.00 0 91 100 ASXU37 A .099225 0 5.308972 5.075684 4.844190 4.614343 4.387184 4.162005 3.940834 3.721703 3.508440 3.296797 3.093453 4.160000 0 5.308972 V ASX C 01/09/2013 26/09/2013 2600 26.00 0 90 100 ASXUA7 A .187553 0 3.257558 3.454969 3.652380 3.850176 4.061427 4.274341 4.487254 4.700605 4.923864 5.148125 5.372386 4.275000 0 5.372386 V ASX P 01/09/2013 26/09/2013 2600 26.00 0 91 100 ASXUB7 A .168093 0 .909959 .838342 .767154 .701132 .644850 .589207 .533680 .488545 .446258 .404251 .364260 .590000 0 .909959 V ASX C 01/09/2013 26/09/2013 3000 30.00 0 90 100 ASXUC7 A .154087 0 .843842 .936596 1.029749 1.139243 1.252921 1.366599 1.493227 1.629030 1.764834 1.907036 2.064506 1.365000 0 2.064506 V ASX P 01/09/2013 26/09/2013 3000 30.00 0 91 100 ASXUD7 A .129376 0 2.797205 2.619886 2.450048 2.288321 2.127771 1.980365 1.837221 1.696504 1.570809 1.446925 1.328119 1.980000 0 2.797205 V ASX C 01/09/2013 26/09/2013 2900 29.00 0 90 100 ASXUE7 A .161643 0 1.282169 1.395665 1.526767 1.662138 1.797508 1.943024 2.100788 2.258553 2.418830 2.595126 2.774255 1.945000 0 2.774255 V ASX P 01/09/2013 26/09/2013 2900 29.00 0 91 100 ASXUF7 A .139427 0 2.165386 2.020559 1.877035 1.741796 1.616155 1.491626 1.376862 1.270504 1.165104 1.069356 .981625 1.490000 0 2.165386 V ASX C 01/09/2013 26/09/2013 2800 28.00 0 90 100 ASXUG7 A .169199 0 1.825055 1.974815 2.132242 2.289669 2.451294 2.629440 2.808280 2.987120 3.176596 3.374419 3.572242 2.630000 0 3.572242 V ASX P 01/09/2013 26/09/2013 2800 28.00 0 91 100 ASXUH7 A .149477 0 1.654101 1.528882 1.418276 1.311586 1.205477 1.112002 1.023829 .936256 .857753 .786759 .716455 1.110000 0 1.654101 V ASX C 01/09/2013 26/09/2013 2700 27.00 0 90 100 ASXUI7 A .176756 0 2.480996 2.659559 2.838155 3.016752 3.209502 3.407134 3.604765 3.803453 4.015552 4.228623 4.441694 3.405000 0 4.441694 V ASX P 01/09/2013 26/09/2013 2700 27.00 0 91 100 ASXUJ7 A .159528 0 1.238732 1.147836 1.059274 .971104 .893370 .821961 .751135 .684490 .628412 .573079 .517899 .820000 0 1.238732 V ASX C 01/12/2013 19/12/2013 3400 34.00 0 90 100 ASXUK7 A .141557 0 .163074 .190395 .218449 .247246 .282520 .320958 .361210 .404786 .456277 .509713 .564125 .320000 0 .564125 V ASX P 01/12/2013 19/12/2013 3400 34.00 0 91 100 ASXUL7 A .119888 0 6.334594 6.104916 5.877637 5.652499 5.428437 5.208603 4.991071 4.774861 4.564802 4.357220 4.151333 5.210000 0 6.334594 V ASX C 01/12/2013 19/12/2013 3200 32.00 0 90 100 ASXUM7 A .150587 0 .458821 .512658 .567713 .634296 .703060 .773655 .851533 .935981 1.025214 1.115027 1.216963 .775000 0 1.216963 V ASX P 01/12/2013 19/12/2013 3200 32.00 0 91 100 ASXUN7 A .135638 0 4.573997 4.370646 4.173444 3.978084 3.786280 3.602961 3.422066 3.242824 3.075046 2.910590 2.747449 3.605000 0 4.573997 V ASX C 01/12/2013 19/12/2013 3300 33.00 0 90 100 ASXUO7 A .144370 0 .272477 .310823 .350920 .393333 .444639 .498126 .552359 .616312 .684344 .755303 .829284 .500000 0 .829284 V ASX P 01/12/2013 19/12/2013 3300 33.00 0 91 100 ASXUP7 A .129589 0 5.432935 5.215543 4.999581 4.789574 4.581890 4.375639 4.177207 3.981619 3.787205 3.602100 3.420802 4.375000 0 5.432935 V ASX C 01/12/2013 19/12/2013 3100 31.00 0 90 100 ASXUQ7 A .156803 0 .717590 .787811 .869063 .954136 1.043401 1.134277 1.237984 1.344354 1.455065 1.569834 1.694571 1.135000 0 1.694571 V ASX P 01/12/2013 19/12/2013 3100 31.00 0 91 100 ASXUR7 A .141686 0 3.782815 3.600416 3.419617 3.243433 3.076821 2.912458 2.749418 2.599338 2.452931 2.307820 2.170121 2.910000 0 3.782815 V ASX C 01/12/2013 19/12/2013 2900 29.00 0 90 100 ASXUS7 A .169237 0 1.484753 1.604555 1.728964 1.861606 1.994616 2.137073 2.283184 2.439155 2.595856 2.759484 2.927092 2.135000 0 2.927092 V ASX P 01/12/2013 19/12/2013 2900 29.00 0 91 100 ASXUT7 A .153783 0 2.451405 2.306181 2.174961 2.047386 1.921025 1.799864 1.690668 1.583212 1.476814 1.379299 1.289985 1.800000 0 2.451405 V ASX C 01/12/2013 19/12/2013 2700 27.00 0 90 100 ASXUU7 A .181670 0 2.624239 2.791262 2.964387 3.143632 3.322877 3.508400 3.698583 3.898266 4.097949 4.299601 4.505197 3.510000 0 4.505197 V ASX P 01/12/2013 19/12/2013 2700 27.00 0 91 100 ASXUV7 A .165880 0 1.468368 1.376224 1.287023 1.198750 1.112103 1.039078 .967826 .897320 .828158 .771352 .716062 1.040000 0 1.468368 V ASX C 01/12/2013 19/12/2013 2600 26.00 0 90 100 ASXUW7 A .194262 0 3.386507 3.572129 3.759578 3.958242 4.157705 4.358526 4.563918 4.772544 4.988311 5.204077 5.421635 4.360000 0 5.421635 V ASX P 01/12/2013 19/12/2013 2600 26.00 0 91 100 ASXUX7 A .173356 0 1.119681 1.047032 .975649 .904992 .836892 .780338 .724880 .670000 .615640 .572417 .530608 .780000 0 1.119681 V ASX C 01/03/2014 27/03/2014 2700 27.00 0 90 100 ASXUY7 A .186900 0 2.755088 2.918281 3.082681 3.250506 3.427752 3.613273 3.798795 3.986021 4.176185 4.376507 4.581717 3.615000 0 4.581717 V ASX P 01/03/2014 27/03/2014 2700 27.00 0 91 100 ASXUZ7 A .187100 0 2.182740 2.079966 1.977479 1.875141 1.776319 1.691144 1.606875 1.522793 1.438794 1.359230 1.291259 1.690000 0 2.182740 V ASX C 01/03/2014 27/03/2014 2800 28.00 0 90 100 ASXV17 A .186900 0 2.228932 2.369082 2.510349 2.655215 2.813755 2.976948 3.140141 3.305208 3.473687 3.655369 3.840891 2.975000 0 3.840891 V ASX P 01/03/2014 27/03/2014 2800 28.00 0 91 100 ASXV27 A .187100 0 2.737120 2.615494 2.494128 2.372761 2.267572 2.164769 2.062254 1.959916 1.858565 1.772755 1.688372 2.165000 0 2.737120 V ASX C 01/03/2014 27/03/2014 2900 29.00 0 90 100 ASXV37 A .186900 0 1.791690 1.909411 2.028875 2.159223 2.297730 2.437880 2.578029 2.720932 2.875214 3.035615 3.198808 2.440000 0 3.198808 V ASX P 01/03/2014 27/03/2014 2900 29.00 0 91 100 ASXV47 A .187100 0 3.351610 3.211270 3.070931 2.943979 2.822024 2.700424 2.579057 2.457690 2.352405 2.249573 2.147029 2.700000 0 3.351610 V ASX C 01/03/2014 27/03/2014 3000 30.00 0 90 100 ASXV57 A .186900 0 1.428029 1.524640 1.631275 1.747181 1.864123 1.981843 2.099600 2.230209 2.368290 2.506678 2.646827 1.980000 0 2.646827 V ASX P 01/03/2014 27/03/2014 3000 30.00 0 91 100 ASXV67 A .187100 0 4.019728 3.861209 3.715051 3.574099 3.433517 3.293178 3.152963 3.028802 2.906927 2.785353 2.663986 3.295000 0 4.019728 V ASX C 01/03/2014 27/03/2014 3200 32.00 0 90 100 ASXV77 A .186900 0 .884519 .959277 1.036463 1.113648 1.194430 1.281176 1.376957 1.473313 1.569669 1.670652 1.776991 1.280000 0 1.776991 V ASX P 01/03/2014 27/03/2014 3200 32.00 0 91 100 ASXV87 A .187100 0 5.504351 5.328710 5.153333 4.978076 4.807538 4.647883 4.489023 4.330439 4.171920 4.019844 3.878429 4.650000 0 5.504351 V ASX C 01/03/2014 27/03/2014 3100 31.00 0 90 100 ASXV97 A .186900 0 1.125621 1.211677 1.306035 1.402392 1.498786 1.596727 1.704046 1.820327 1.937206 2.054276 2.173591 1.595000 0 2.173591 V ASX P 01/03/2014 27/03/2014 3100 31.00 0 91 100 ASXVA7 A .187100 0 4.734646 4.572119 4.413063 4.254343 4.095824 3.938855 3.796686 3.655923 3.515424 3.375085 3.236766 3.940000 0 4.734646 V ASX C 01/03/2014 27/03/2014 3400 34.00 0 90 100 ASXVB7 A .186900 0 .535840 .581990 .634980 .690045 .749481 .809448 .872395 .941211 1.013356 1.089795 1.166981 .810000 0 1.166981 V ASX P 01/03/2014 27/03/2014 3400 34.00 0 91 100 ASXVC7 A .187100 0 7.142299 6.940746 6.749282 6.558886 6.368716 6.178653 5.992267 5.815863 5.640282 5.464937 5.289680 6.180000 0 7.142299 V ASX C 01/03/2014 27/03/2014 3300 33.00 0 90 100 ASXVD7 A .186900 0 .692265 .752232 .812200 .878454 .947905 1.024536 1.101722 1.178907 1.264227 1.352250 1.447878 1.025000 0 1.447878 V ASX P 01/03/2014 27/03/2014 3300 33.00 0 91 100 ASXVE7 A .187100 0 6.309747 6.119668 5.929605 5.748175 5.572287 5.396763 5.221507 5.046250 4.882976 4.723843 4.565054 5.395000 0 6.309747 V ASX C 01/03/2014 27/03/2014 2600 26.00 0 90 100 ASXVF7 A .186900 0 3.385656 3.571178 3.758673 3.953064 4.151265 4.355181 4.560392 4.767576 4.981469 5.197826 5.417772 4.355000 0 5.417772 V ASX P 01/03/2014 27/03/2014 2600 26.00 0 91 100 ASXVG7 A .187100 0 1.694471 1.609648 1.525379 1.441370 1.357372 1.283441 1.215933 1.148718 1.081709 1.014699 .957424 1.285000 0 1.694471 V ASX C 01/06/2014 26/06/2014 3000 30.00 0 90 100 ASXVH7 A .186900 0 1.554701 1.665499 1.776476 1.887533 1.998591 2.110442 2.240400 2.372840 2.505819 2.638799 2.771778 2.110000 0 2.771778 V ASX P 01/06/2014 26/06/2014 3000 30.00 0 91 100 ASXVI7 A .187100 0 4.155469 4.010685 3.868530 3.727305 3.586785 3.446741 3.318956 3.195786 3.073753 2.952300 2.831416 3.445000 0 4.155469 V ASX C 01/06/2014 26/06/2014 2900 29.00 0 90 100 ASXVJ7 A .186900 0 1.917035 2.030711 2.159495 2.292475 2.425454 2.558433 2.693672 2.840194 2.995974 3.151753 3.307533 2.560000 0 3.307533 V ASX P 01/06/2014 26/06/2014 2900 29.00 0 91 100 ASXVK7 A .187100 0 3.499757 3.359636 3.228784 3.105410 2.983295 2.861780 2.740886 2.625610 2.520900 2.417933 2.315556 2.860000 0 3.499757 V ASX C 01/06/2014 26/06/2014 2600 26.00 0 90 100 ASXVL7 A .186900 0 3.453095 3.631699 3.820262 4.011285 4.204339 4.400083 4.599842 4.806095 5.017898 5.230242 5.443987 4.400000 0 5.443987 V ASX P 01/06/2014 26/06/2014 2600 26.00 0 91 100 ASXVM7 A .187100 0 1.846449 1.760790 1.676660 1.592992 1.509913 1.429794 1.361186 1.294083 1.227521 1.161383 1.095500 1.430000 0 1.846449 V ASX C 01/06/2014 26/06/2014 2800 28.00 0 90 100 ASXVN7 A .186900 0 2.345088 2.479054 2.617797 2.767762 2.923542 3.079321 3.235101 3.396386 3.566579 3.745183 3.923787 3.080000 0 3.923787 V ASX P 01/06/2014 26/06/2014 2800 28.00 0 91 100 ASXVO7 A .187100 0 2.892838 2.771261 2.650358 2.534913 2.430238 2.327330 2.224985 2.123276 2.022720 1.935825 1.851136 2.325000 0 2.892838 V ASX C 01/06/2014 26/06/2014 2700 27.00 0 90 100 ASXVP7 A .186900 0 2.851110 3.006890 3.169740 3.337001 3.509837 3.688441 3.867045 4.050191 4.241214 4.435112 4.634328 3.690000 0 4.634328 V ASX P 01/06/2014 26/06/2014 2700 27.00 0 91 100 ASXVQ7 A .187100 0 2.339582 2.236727 2.134414 2.032789 1.934410 1.848274 1.763878 1.680112 1.596860 1.513918 1.442365 1.850000 0 2.339582 V ASX C 01/06/2014 26/06/2014 3400 34.00 0 90 100 ASXVR7 A .186900 0 .655649 .710091 .765079 .820153 .882633 .951101 1.021225 1.092552 1.164209 1.238609 1.324854 .950000 0 1.324854 V ASX P 01/06/2014 26/06/2014 3400 34.00 0 91 100 ASXVS7 A .187100 0 7.237045 7.045101 6.853723 6.662927 6.477380 6.298716 6.121582 5.944972 5.769150 5.595342 5.432338 6.300000 0 7.237045 V ASX C 01/06/2014 26/06/2014 3300 33.00 0 90 100 ASXVT7 A .186900 0 .814859 .881472 .950990 1.022440 1.094097 1.165754 1.246960 1.333637 1.423385 1.513815 1.604246 1.165000 0 1.604246 V ASX P 01/06/2014 26/06/2014 3300 33.00 0 91 100 ASXVU7 A .187100 0 6.410659 6.228603 6.050632 5.873741 5.697479 5.521780 5.353299 5.191794 5.031696 4.872156 4.713393 5.520000 0 6.410659 V ASX C 01/06/2014 26/06/2014 3200 32.00 0 90 100 ASXVV7 A .186900 0 1.023986 1.095644 1.169065 1.255554 1.345728 1.436158 1.526602 1.617071 1.720117 1.829034 1.939854 1.435000 0 1.939854 V ASX P 01/06/2014 26/06/2014 3200 32.00 0 91 100 ASXVW7 A .187100 0 5.625968 5.450006 5.275526 5.112378 4.951709 4.791941 4.632868 4.474288 4.326189 4.183503 4.042029 4.790000 0 5.625968 V ASX C 01/06/2014 26/06/2014 3100 31.00 0 90 100 ASXVX7 A .186900 0 1.268071 1.358501 1.448971 1.539440 1.636909 1.747266 1.858087 1.969088 2.080146 2.192594 2.321771 1.745000 0 2.321771 V ASX P 01/06/2014 26/06/2014 3100 31.00 0 91 100 ASXVY7 A .187100 0 4.871859 4.711806 4.552394 4.393675 4.240522 4.096946 3.955255 3.814170 3.673836 3.534694 3.409147 4.095000 0 4.871859 V ASX C 01/12/2014 18/12/2014 3100 31.00 0 90 100 ASXVZ7 A .245595 0 2.209009 2.318396 2.429258 2.541466 2.654314 2.767362 2.880410 2.993457 3.118107 3.247879 3.379951 2.765000 0 3.379951 V ASX P 01/12/2014 18/12/2014 3100 31.00 0 91 100 ASXW17 A .208742 0 5.749256 5.594590 5.440581 5.286755 5.144815 5.006754 4.869739 4.733252 4.597583 4.462328 4.330325 5.005000 0 5.749256 V ASX C 01/12/2014 18/12/2014 3300 33.00 0 90 100 ASXW27 A .223777 0 1.426903 1.500997 1.582382 1.672254 1.764623 1.857095 1.949966 2.042837 2.135708 2.235670 2.345173 1.855000 0 2.345173 V ASX P 01/12/2014 18/12/2014 3300 33.00 0 91 100 ASXW37 A .208742 0 7.235725 7.063437 6.891938 6.720742 6.556211 6.398971 6.242945 6.087463 5.932982 5.779042 5.625222 6.400000 0 7.235725 V ASX C 01/12/2014 18/12/2014 3200 32.00 0 90 100 ASXW47 A .245595 0 1.952771 2.045338 2.138097 2.230857 2.337716 2.446952 2.557913 2.670121 2.782330 2.895298 3.008346 2.445000 0 3.008346 V ASX P 01/12/2014 18/12/2014 3200 32.00 0 91 100 ASXW57 A .208742 0 6.469204 6.308450 6.151738 5.996064 5.840988 5.686747 5.532876 5.383940 5.244981 5.107383 4.970514 5.685000 0 6.469204 V ASX C 01/12/2014 18/12/2014 2900 29.00 0 90 100 ASXW67 A .245595 0 2.854242 2.984596 3.118722 3.252848 3.386973 3.521099 3.655397 3.792143 3.933332 4.086690 4.241937 3.520000 0 4.241937 V ASX P 01/12/2014 18/12/2014 2900 29.00 0 91 100 ASXW77 A .208742 0 4.395147 4.259635 4.124380 3.998364 3.879320 3.761432 3.644075 3.527513 3.411465 3.296507 3.194954 3.760000 0 4.395147 V ASX C 01/12/2014 18/12/2014 2800 28.00 0 90 100 ASXW87 A .241716 0 3.203524 3.337650 3.474560 3.612201 3.753931 3.909177 4.064424 4.219670 4.374917 4.531432 4.690949 3.910000 0 4.690949 V ASX P 01/12/2014 18/12/2014 2800 28.00 0 91 100 ASXW97 A .208742 0 3.773219 3.655099 3.537613 3.420986 3.304887 3.189365 3.087410 2.988080 2.889668 2.791698 2.694367 3.190000 0 3.773219 V ASX C 01/12/2014 18/12/2014 2600 26.00 0 90 100 ASXWA7 A .245595 0 4.188265 4.351179 4.514094 4.678716 4.851565 5.027417 5.207276 5.388914 5.572751 5.758388 5.944024 5.025000 0 5.944024 V ASX P 01/12/2014 18/12/2014 2600 26.00 0 91 100 ASXWB7 A .170522 0 2.138223 2.041308 1.944820 1.849158 1.761694 1.681629 1.602747 1.524351 1.446517 1.371347 1.307226 1.680000 0 2.138223 V ASX C 01/12/2014 18/12/2014 2700 27.00 0 90 100 ASXWC7 A .229183 0 3.469578 3.620806 3.777202 3.935037 4.095659 4.258624 4.421589 4.586324 4.757709 4.935540 5.115603 4.260000 0 5.115603 V ASX P 01/12/2014 18/12/2014 2700 27.00 0 91 100 ASXWD7 A .169719 0 2.645494 2.530026 2.415448 2.311536 2.213386 2.116448 2.019932 1.924214 1.834244 1.753886 1.674761 2.115000 0 2.645494 V ASX C 01/12/2014 18/12/2014 3400 34.00 0 90 100 ASXWE7 A .223777 0 1.229590 1.303472 1.377355 1.451373 1.525467 1.602935 1.692106 1.782557 1.874978 1.967399 2.060065 1.605000 0 2.060065 V ASX P 01/12/2014 18/12/2014 3400 34.00 0 91 100 ASXWF7 A .211100 0 8.039156 7.863545 7.689809 7.516881 7.344719 7.173246 7.002003 6.837525 6.680227 6.524111 6.368561 7.175000 0 8.039156 V AWC C 01/06/2013 27/06/2013 90 0.90 0 90 100 AWCMH8 A .430934 0 .067959 .081035 .094658 .109967 .125816 .143306 .161038 .180577 .200117 .221222 .242611 .145000 0 .242611 V AWC P 01/06/2013 27/06/2013 90 0.90 0 91 100 AWCMI8 A .515391 0 .180168 .165237 .151624 .138961 .126826 .116343 .105934 .096836 .088460 .080119 .073366 .115000 0 .180168 V AWC C 01/06/2013 27/06/2013 110 1.10 0 90 100 AWCMJ8 A .417340 0 .024346 .030588 .037476 .045797 .054568 .064993 .075837 .088235 .101273 .115393 .130665 .065000 0 .130665 V AWC P 01/06/2013 27/06/2013 110 1.10 0 91 100 AWCMK8 A .445507 0 .321773 .299912 .278704 .258913 .239658 .222057 .204638 .189252 .174081 .160247 .147334 .220000 0 .321773 V AWC C 01/06/2013 27/06/2013 130 1.30 0 90 100 AWCML8 A .428769 0 .009671 .012446 .016014 .019901 .024832 .030099 .036471 .043384 .051142 .059941 .068902 .030000 0 .068902 V AWC P 01/06/2013 27/06/2013 130 1.30 0 91 100 AWCMM8 A .375623 0 .505250 .477227 .449888 .423196 .397475 .372390 .348400 .325102 .302996 .281565 .261503 .370000 0 .505250 V AWC C 01/06/2013 27/06/2013 70 0.70 0 90 100 AWCMN8 A .444529 0 .159861 .180983 .202402 .225240 .248260 .272345 .296699 .321660 .347081 .372655 .398899 .270000 0 .398899 V AWC P 01/06/2013 27/06/2013 70 0.70 0 91 100 AWCMO8 A .585274 0 .082452 .074309 .067226 .060887 .054569 .049601 .044831 .040072 .036485 .033005 .029532 .050000 0 .082452 V AWC C 01/06/2013 27/06/2013 50 0.50 0 90 100 AWCMP8 A .418257 0 .308465 .335299 .362556 .389850 .417418 .444999 .472762 .500524 .528400 .556286 .584219 .445000 0 .584219 V AWC P 01/06/2013 27/06/2013 50 0.50 0 91 100 AWCMQ8 A .782655 0 .040989 .037714 .034590 .031471 .028689 .026502 .024322 .022143 .020248 .018771 .017299 .025000 0 .040989 V AWC C 01/06/2013 27/06/2013 120 1.20 0 90 100 AWCMR8 A .410543 0 .013686 .017545 .022376 .027610 .034214 .041088 .049554 .058308 .068579 .079406 .091294 .040000 0 .091294 V AWC P 01/06/2013 27/06/2013 120 1.20 0 91 100 AWCMS8 A .410565 0 .408711 .383394 .359057 .335416 .313049 .291251 .270921 .251141 .232775 .215158 .198561 .290000 0 .408711 V AWC C 01/06/2013 27/06/2013 100 1.00 0 90 100 AWCMT8 A .424137 0 .041745 .050532 .061073 .071934 .084815 .097872 .112867 .128157 .144937 .162409 .180609 .100000 0 .180609 V AWC P 01/06/2013 27/06/2013 100 1.00 0 91 100 AWCMU8 A .480449 0 .245469 .227071 .209690 .193266 .178148 .163404 .150545 .137799 .126450 .115891 .105431 .165000 0 .245469 V AWC C 01/06/2013 27/06/2013 80 0.80 0 90 100 AWCMV8 A .437731 0 .106692 .123793 .141301 .160629 .180185 .201284 .222688 .245122 .268129 .291539 .315882 .200000 0 .315882 V AWC P 01/06/2013 27/06/2013 80 0.80 0 91 100 AWCMW8 A .550332 0 .125492 .114669 .104356 .094762 .086474 .078230 .071235 .064804 .058395 .053253 .048404 .080000 0 .125492 V AWC C 01/06/2013 27/06/2013 60 0.60 0 90 100 AWCMX8 A .451326 0 .228512 .252877 .277650 .303080 .328754 .355003 .381293 .408149 .435004 .462151 .489436 .355000 0 .489436 V AWC P 01/06/2013 27/06/2013 60 0.60 0 91 100 AWCMY8 A .620216 0 .049001 .044285 .039598 .035348 .031923 .028511 .025442 .023029 .020623 .018264 .016613 .030000 0 .049001 V AWC C 01/09/2013 26/09/2013 100 1.00 0 90 100 AWCMZ8 A .386786 0 .051955 .061861 .073055 .084922 .098323 .111890 .127522 .143154 .160266 .178066 .196107 .110000 0 .196107 V AWC P 01/09/2013 26/09/2013 100 1.00 0 91 100 AWCN18 A .461214 0 .258095 .240961 .224190 .209296 .194591 .180951 .168484 .156118 .145103 .134888 .124740 .180000 0 .258095 V AWC C 01/09/2013 26/09/2013 80 0.80 0 90 100 AWCN28 A .409089 0 .121734 .139194 .157059 .176216 .196099 .216527 .238219 .259912 .282827 .306078 .329426 .215000 0 .329426 V AWC P 01/09/2013 26/09/2013 80 0.80 0 91 100 AWCN38 A .486215 0 .130953 .120326 .110236 .100555 .092453 .084425 .077014 .070756 .064542 .058713 .054007 .085000 0 .130953 V AWC C 01/09/2013 26/09/2013 120 1.20 0 90 100 AWCN48 A .364482 0 .018079 .022741 .028191 .034460 .041586 .049483 .058521 .067929 .079061 .090194 .103089 .050000 0 .103089 V AWC P 01/09/2013 26/09/2013 120 1.20 0 91 100 AWCN58 A .436214 0 .419322 .396480 .374736 .353345 .333606 .314179 .295748 .278462 .261355 .245741 .230850 .315000 0 .419322 V AWC C 01/09/2013 26/09/2013 60 0.60 0 90 100 AWCN68 A .431393 0 .241302 .264827 .289406 .313986 .339410 .365009 .390834 .417210 .443585 .470276 .497222 .365000 0 .497222 V AWC P 01/09/2013 26/09/2013 60 0.60 0 91 100 AWCN78 A .511215 0 .047014 .042372 .037768 .033701 .030343 .027001 .024112 .021752 .019402 .017213 .015605 .025000 0 .047014 V AWC C 01/09/2013 26/09/2013 50 0.50 0 90 100 AWCN88 A .394011 0 .315133 .341524 .368444 .395363 .422670 .450000 .477508 .505115 .532754 .560541 .588329 .450000 0 .588329 V AWC P 01/09/2013 26/09/2013 50 0.50 0 91 100 AWCN98 A .511215 0 .020756 .018388 .016038 .013985 .012382 .010786 .009422 .008370 .007323 .006342 .005674 .010000 0 .020756 V AWC C 01/09/2013 26/09/2013 90 0.90 0 90 100 AWCNK8 A .397938 0 .081434 .094870 .109331 .124997 .141199 .159031 .176863 .196457 .216310 .236744 .258410 .160000 0 .258410 V AWC P 01/09/2013 26/09/2013 90 0.90 0 91 100 AWCNL8 A .473715 0 .189931 .175312 .162472 .150113 .138268 .128056 .117939 .108562 .100432 .092363 .084782 .130000 0 .189931 V AWC C 01/09/2013 26/09/2013 70 0.70 0 90 100 AWCNM8 A .420241 0 .175119 .195601 .217321 .239104 .262378 .285653 .309684 .334245 .358805 .384332 .409915 .285000 0 .409915 V AWC P 01/09/2013 26/09/2013 70 0.70 0 91 100 AWCNN8 A .498715 0 .083606 .075621 .068446 .062240 .056071 .050890 .046239 .041610 .037725 .034343 .030975 .050000 0 .083606 V AWC C 01/09/2013 26/09/2013 110 1.10 0 90 100 AWCNO8 A .375634 0 .031421 .038573 .046467 .055533 .065227 .076390 .087695 .101064 .114433 .129306 .144906 .075000 0 .144906 V AWC P 01/09/2013 26/09/2013 110 1.10 0 91 100 AWCNP8 A .448714 0 .334823 .314970 .295589 .277273 .260066 .243034 .227900 .213105 .198667 .186063 .173610 .245000 0 .334823 V AWC C 01/09/2013 26/09/2013 130 1.30 0 90 100 AWCNQ8 A .353330 0 .009743 .012624 .016191 .020211 .025156 .030585 .036988 .044091 .051904 .060915 .069963 .030000 0 .069963 V AWC P 01/09/2013 26/09/2013 130 1.30 0 91 100 AWCNR8 A .423714 0 .509835 .484625 .460568 .436999 .414443 .392703 .371396 .351624 .332140 .313522 .296148 .395000 0 .509835 V AWC C 01/12/2013 19/12/2013 111 1.11 0 90 116 AWCNS8 A .341268 0 .033454 .040790 .048824 .058096 .067800 .079183 .090566 .103927 .117523 .132047 .147872 .080000 0 .147872 V AWC P 01/12/2013 19/12/2013 111 1.11 0 91 116 AWCNT8 A .382381 0 .337350 .316284 .296563 .277172 .259637 .242466 .226264 .211347 .196624 .183338 .170851 .240000 0 .337350 V AWC C 01/12/2013 19/12/2013 60 0.60 0 90 116 AWCNU8 A .394192 0 .246608 .270045 .294547 .319240 .344315 .370000 .395686 .421912 .448353 .474793 .501689 .370000 0 .501689 V AWC P 01/12/2013 19/12/2013 60 0.60 0 91 116 AWCNV8 A .443646 0 .044520 .039939 .035398 .031597 .028290 .025001 .022388 .020070 .017763 .015842 .014267 .025000 0 .044520 V AWC C 01/12/2013 19/12/2013 77 0.77 0 90 116 AWCNW8 A .378108 0 .143229 .161319 .180781 .200869 .221519 .243392 .265264 .288289 .311692 .335094 .359742 .245000 0 .359742 V AWC P 01/12/2013 19/12/2013 77 0.77 0 91 116 AWCNX8 A .423225 0 .111161 .101151 .091913 .083903 .075968 .069217 .063052 .056928 .051911 .047294 .042705 .070000 0 .111161 V AWC C 01/12/2013 19/12/2013 120 1.20 0 90 116 AWCNY8 A .333227 0 .020882 .026287 .031902 .038975 .046293 .054998 .064250 .074406 .085767 .097129 .110657 .055000 0 .110657 V AWC P 01/12/2013 19/12/2013 120 1.20 0 91 116 AWCNZ8 A .372171 0 .414551 .390876 .368643 .346895 .326433 .306785 .287753 .270285 .253098 .237043 .222088 .305000 0 .414551 V AWC C 01/12/2013 19/12/2013 69 0.69 0 90 116 AWCP18 A .366525 0 .182007 .203451 .225295 .248005 .271384 .294992 .319637 .344282 .369543 .395191 .420840 .295000 0 .420840 V AWC P 01/12/2013 19/12/2013 69 0.69 0 91 116 AWCP28 A .433435 0 .075931 .068042 .061792 .055678 .049959 .045344 .040773 .036570 .033225 .029909 .026675 .045000 0 .075931 V AWC C 01/03/2014 27/03/2014 120 1.20 0 90 100 AWCP38 A .520300 0 .089692 .100007 .111153 .123642 .136131 .148620 .162454 .177175 .191897 .206619 .222103 .150000 0 .222103 V AWC P 01/03/2014 27/03/2014 120 1.20 0 91 100 AWCP48 A .509800 0 .459224 .440620 .422418 .405878 .389588 .373448 .358152 .344138 .330285 .316535 .303264 .375000 0 .459224 V AWC C 01/03/2014 27/03/2014 100 1.00 0 90 100 AWCP58 A .520300 0 .131289 .146010 .160732 .175454 .191668 .208594 .225519 .242445 .260799 .279816 .298833 .210000 0 .298833 V AWC P 01/03/2014 27/03/2014 100 1.00 0 91 100 AWCP68 A .509800 0 .302412 .288328 .274472 .260733 .248154 .236562 .225090 .213683 .203529 .194157 .184867 .235000 0 .302412 V AWC C 01/03/2014 27/03/2014 80 0.80 0 90 100 AWCP78 A .520300 0 .195085 .213710 .232728 .251745 .271170 .292095 .313020 .333945 .355139 .377736 .400333 .290000 0 .400333 V AWC P 01/03/2014 27/03/2014 80 0.80 0 91 100 AWCP88 A .509800 0 .170189 .160314 .150983 .141729 .132967 .125569 .118254 .110980 .104194 .098546 .092955 .125000 0 .170189 V AWC C 01/03/2014 27/03/2014 60 0.60 0 90 100 AWCP98 A .520300 0 .290834 .313431 .336028 .359726 .383731 .407737 .431743 .456805 .481952 .507099 .532245 .410000 0 .532245 V AWC P 01/03/2014 27/03/2014 60 0.60 0 91 100 AWCPK8 A .509800 0 .072042 .066471 .060925 .056697 .052558 .048441 .044579 .041583 .038618 .035666 .032745 .050000 0 .072042 V AWC C 01/03/2014 27/03/2014 110 1.10 0 90 100 AWCPL8 A .520300 0 .108481 .120970 .133460 .146871 .161593 .176314 .191036 .206885 .223811 .240737 .257663 .175000 0 .257663 V AWC P 01/03/2014 27/03/2014 110 1.10 0 91 100 AWCPM8 A .509800 0 .378448 .362080 .345904 .330275 .316233 .302378 .288634 .275702 .264067 .252559 .241128 .300000 0 .378448 V AWC C 01/03/2014 27/03/2014 70 0.70 0 90 100 AWCPN8 A .520300 0 .238146 .259071 .279996 .300920 .322987 .345584 .368181 .390778 .414345 .438351 .462357 .345000 0 .462357 V AWC P 01/03/2014 27/03/2014 70 0.70 0 91 100 AWCPO8 A .509800 0 .116035 .108650 .101348 .094084 .088100 .082497 .076933 .071387 .067070 .062922 .058800 .080000 0 .116035 V AWC C 01/03/2014 27/03/2014 90 0.90 0 90 100 AWCPP8 A .520300 0 .159871 .176450 .193376 .210302 .227746 .246763 .265780 .284798 .304195 .325120 .346044 .245000 0 .346044 V AWC P 01/03/2014 27/03/2014 90 0.90 0 91 100 AWCPQ8 A .509800 0 .232835 .220619 .209072 .197632 .186654 .177231 .167924 .158676 .149900 .142490 .135163 .175000 0 .232835 V AWC C 01/03/2014 27/03/2014 130 1.30 0 90 100 AWCPR8 A .520300 0 .073783 .083125 .093441 .103757 .114072 .126313 .138802 .151291 .163780 .178036 .192758 .125000 0 .192758 V AWC P 01/03/2014 27/03/2014 130 1.30 0 91 100 AWCPS8 A .509800 0 .543644 .523250 .504269 .485580 .467079 .449762 .433341 .417109 .400995 .386037 .372043 .450000 0 .543644 V AWC C 01/03/2014 27/03/2014 50 0.50 0 90 100 AWCPT8 A .520300 0 .353118 .377877 .403024 .428170 .453354 .479389 .505423 .531457 .557492 .584168 .610866 .480000 0 .610866 V AWC P 01/03/2014 27/03/2014 50 0.50 0 91 100 AWCPU8 A .509800 0 .038086 .034983 .032017 .029066 .026461 .024393 .022340 .020292 .018542 .017156 .015779 .025000 0 .038086 V AWC C 01/06/2014 26/06/2014 70 0.70 0 90 100 AWCPV8 A .520300 0 .254889 .275962 .297181 .318400 .339619 .362448 .385296 .408145 .430994 .454536 .478749 .360000 0 .478749 V AWC P 01/06/2014 26/06/2014 70 0.70 0 91 100 AWCPW8 A .509800 0 .128166 .120935 .113875 .106870 .100083 .094643 .089283 .083960 .078654 .074329 .070366 .095000 0 .128166 V AWC C 01/06/2014 26/06/2014 90 0.90 0 90 100 AWCPX8 A .520300 0 .178842 .196124 .213406 .230688 .248481 .267829 .287176 .306524 .325872 .346725 .367944 .270000 0 .367944 V AWC P 01/06/2014 26/06/2014 90 0.90 0 91 100 AWCPY8 A .509800 0 .246141 .234715 .223489 .212367 .201689 .192537 .183508 .174550 .165632 .158201 .151107 .195000 0 .246141 V AWC C 01/06/2014 26/06/2014 130 1.30 0 90 100 AWCPZ8 A .520300 0 .091134 .101801 .112468 .123135 .135830 .148686 .161543 .174399 .188544 .203635 .218726 .150000 0 .218726 V AWC P 01/06/2014 26/06/2014 130 1.30 0 91 100 AWCQ18 A .509800 0 .553427 .534652 .516173 .497897 .480830 .464625 .448624 .432766 .417628 .403835 .390220 .465000 0 .553427 V AWC C 01/06/2014 26/06/2014 110 1.10 0 90 100 AWCQ28 A .520300 0 .127460 .140316 .153346 .168437 .183528 .198619 .213709 .230745 .248027 .265309 .282591 .200000 0 .282591 V AWC P 01/06/2014 26/06/2014 110 1.10 0 91 100 AWCQ38 A .509800 0 .391083 .375122 .359310 .345220 .331577 .318079 .304676 .292753 .281451 .270261 .259149 .320000 0 .391083 V AWC C 01/06/2014 26/06/2014 60 0.60 0 90 100 AWCQ48 A .520300 0 .305229 .328078 .350927 .373776 .397673 .421886 .446099 .470312 .494962 .520272 .545582 .420000 0 .545582 V AWC P 01/06/2014 26/06/2014 60 0.60 0 91 100 AWCQ58 A .509800 0 .082407 .077037 .071713 .066420 .062384 .058437 .054517 .050608 .047473 .044650 .041847 .060000 0 .082407 V AWC C 01/06/2014 26/06/2014 80 0.80 0 90 100 AWCQ68 A .520300 0 .213377 .232337 .251685 .271033 .290380 .311343 .332562 .353781 .375000 .396817 .419666 .310000 0 .419666 V AWC P 01/06/2014 26/06/2014 80 0.80 0 91 100 AWCQ78 A .509800 0 .183440 .173837 .164784 .155818 .146899 .139565 .132489 .125468 .118480 .112288 .106885 .140000 0 .183440 V AWC C 01/06/2014 26/06/2014 100 1.00 0 90 100 AWCQ88 A .520300 0 .150838 .165929 .181020 .196153 .213435 .230717 .247998 .265280 .283973 .303320 .322668 .230000 0 .322668 V AWC P 01/06/2014 26/06/2014 100 1.00 0 91 100 AWCQ98 A .509800 0 .315925 .302256 .288756 .275358 .263726 .252464 .241309 .230222 .220345 .211246 .202234 .250000 0 .315925 V AWC C 01/06/2014 26/06/2014 50 0.50 0 90 100 AWCQA8 A .520300 0 .365024 .389237 .413874 .439185 .464495 .489805 .515319 .541477 .567636 .593794 .619952 .490000 0 .619952 V AWC P 01/06/2014 26/06/2014 50 0.50 0 91 100 AWCQB8 A .509800 0 .046518 .042607 .039403 .036584 .033786 .030997 .028741 .026795 .024863 .022937 .021073 .030000 0 .046518 V AWC C 01/06/2014 26/06/2014 120 1.20 0 90 100 AWCQC8 A .520300 0 .107372 .118788 .131645 .144501 .157358 .170945 .186036 .201127 .216218 .231308 .248056 .170000 0 .248056 V AWC P 01/06/2014 26/06/2014 120 1.20 0 91 100 AWCQD8 A .509800 0 .470359 .452284 .435920 .419839 .403939 .388373 .374525 .360898 .347403 .333994 .321785 .390000 0 .470359 V AWC C 01/12/2014 18/12/2014 120 1.20 0 90 100 AWCQE8 A .571015 0 .163238 .177066 .190894 .205709 .221764 .237819 .253873 .269928 .285983 .304144 .322345 .240000 0 .322345 V AWC P 01/12/2014 18/12/2014 120 1.20 0 91 100 AWCQF8 A .396704 0 .443795 .424653 .405880 .388587 .371975 .355648 .339818 .325571 .311632 .297877 .284422 .355000 0 .443795 V AWC C 01/12/2014 18/12/2014 100 1.00 0 90 100 AWCQG8 A .571015 0 .207102 .223156 .239296 .257498 .275699 .293900 .312102 .330303 .349862 .370052 .390242 .295000 0 .390242 V AWC P 01/12/2014 18/12/2014 100 1.00 0 91 100 AWCQH8 A .396704 0 .287407 .272875 .258925 .245197 .232400 .220799 .209401 .198134 .188039 .178762 .169619 .220000 0 .287407 V AWC C 01/12/2014 18/12/2014 60 0.60 0 90 100 AWCQI8 A .571015 0 .347420 .369381 .392416 .415892 .439368 .462844 .486320 .510382 .535105 .559827 .584550 .465000 0 .584550 V AWC P 01/12/2014 18/12/2014 60 0.60 0 91 100 AWCQJ8 A .390965 0 .062414 .057018 .052167 .048127 .044146 .040195 .037162 .034305 .031475 .028661 .026606 .040000 0 .062414 V AWC C 01/12/2014 18/12/2014 80 0.80 0 90 100 AWCQK8 A .571015 0 .265456 .285274 .305463 .325653 .345843 .366033 .387585 .409546 .431506 .453467 .475428 .365000 0 .475428 V AWC P 01/12/2014 18/12/2014 80 0.80 0 91 100 AWCQL8 A .396704 0 .157759 .147944 .138734 .129653 .121219 .113960 .106825 .099756 .093485 .088000 .082593 .115000 0 .157759 V AWC C 01/12/2014 18/12/2014 110 1.10 0 90 100 AWCQM8 A .571015 0 .182323 .198378 .214433 .230487 .246542 .262619 .280821 .299022 .317223 .335425 .353626 .265000 0 .353626 V AWC P 01/12/2014 18/12/2014 110 1.10 0 91 100 AWCQN8 A .396704 0 .362777 .346018 .329617 .313530 .299222 .285278 .271536 .258394 .246716 .235262 .223941 .285000 0 .362777 V AWC C 01/12/2014 18/12/2014 90 0.90 0 90 100 AWCQO8 A .571015 0 .234175 .252376 .270578 .288779 .307473 .327663 .347853 .368043 .388232 .408422 .429628 .330000 0 .429628 V AWC P 01/12/2014 18/12/2014 90 0.90 0 91 100 AWCQP8 A .396704 0 .218861 .206430 .194904 .183565 .172701 .163343 .154175 .145107 .136679 .129403 .122251 .165000 0 .218861 V AWC C 01/12/2014 18/12/2014 50 0.50 0 90 100 AWCQQ8 A .571015 0 .398746 .422572 .447294 .472017 .496739 .521462 .546326 .572034 .597742 .623450 .649158 .520000 0 .649158 V AWC P 01/12/2014 18/12/2014 50 0.50 0 91 100 AWCQR8 A .396704 0 .032969 .030101 .027278 .024476 .022416 .020461 .018522 .016687 .015363 .014063 .012771 .020000 0 .032969 V AWC C 01/12/2014 18/12/2014 70 0.70 0 90 100 AWCQS8 A .549384 0 .295377 .315708 .337565 .359422 .381278 .403135 .425291 .448680 .472069 .495458 .518847 .405000 0 .518847 V AWC P 01/12/2014 18/12/2014 70 0.70 0 91 100 AWCQT8 A .396704 0 .105760 .098520 .091403 .084391 .078819 .073392 .068020 .062991 .058940 .054958 .051007 .075000 0 .105760 V BLD C 01/03/2014 27/03/2014 340 3.40 0 90 100 BLDKU8 A .258100 0 .584902 .623752 .664843 .706889 .749634 .792426 .837382 .882959 .929105 .975293 1.023105 .790000 0 1.023105 V BLD P 01/03/2014 27/03/2014 340 3.40 0 91 100 BLDKV8 A .254141 0 .276174 .256215 .239562 .223572 .207615 .191931 .179332 .166938 .154565 .142322 .132799 .190000 0 .276174 V AMP C 01/06/2013 27/06/2013 300 3.00 0 90 100 AMPRI9 A .357973 0 1.512686 1.568977 1.625290 1.681603 1.738205 1.794959 1.851749 1.908538 1.965421 2.022419 2.079458 1.795000 0 2.079458 V AMP P 01/06/2013 27/06/2013 300 3.00 0 91 100 AMPRJ9 A .302473 0 .013772 .012086 .010406 .008970 .007920 .006876 .005834 .005105 .004479 .003855 .003232 .007000 0 .013772 V AMP C 01/09/2013 26/09/2013 300 3.00 0 90 100 AMPRK9 A .345413 0 1.514429 1.569983 1.625806 1.682137 1.738585 1.795033 1.851494 1.908090 1.964981 2.021892 2.078803 1.795000 0 2.078803 V AMP P 01/09/2013 26/09/2013 300 3.00 0 91 100 AMPRL9 A .320496 0 .047927 .043957 .040331 .036711 .033095 .029979 .027569 .025169 .022773 .020376 .018639 .030000 0 .047927 V AMP C 01/03/2014 27/03/2014 300 3.00 0 90 100 AMPRM9 A .241200 0 1.504576 1.561727 1.618925 1.676123 1.733322 1.790542 1.847775 1.905008 1.962242 2.019477 2.076716 1.790000 0 2.076716 V AMP P 01/03/2014 27/03/2014 300 3.00 0 91 100 AMPRN9 A .246500 0 .050481 .045657 .040853 .037463 .034180 .030896 .027613 .025109 .022947 .020788 .018630 .030000 0 .050481 V AMP C 01/06/2014 26/06/2014 300 3.00 0 90 100 AMPRO9 A .287837 0 1.508414 1.564981 1.621558 1.678136 1.734762 1.791533 1.848587 1.905649 1.962711 2.019773 2.076859 1.790000 0 2.076859 V AMP P 01/06/2014 26/06/2014 300 3.00 0 91 100 AMPRP9 A .237429 0 .057461 .052745 .048078 .043425 .039727 .036520 .033348 .030194 .027187 .025050 .022965 .035000 0 .057461 V AMP C 01/12/2014 18/12/2014 300 3.00 0 90 100 AMPRQ9 A .324667 0 1.519902 1.574695 1.629530 1.684713 1.740752 1.796791 1.852830 1.909041 1.965424 2.021808 2.078360 1.795000 0 2.078360 V AMP P 01/12/2014 18/12/2014 300 3.00 0 91 100 AMPRR9 A .271900 0 .139243 .130744 .122257 .115155 .108932 .102771 .096650 .090543 .084442 .079834 .075516 .105000 0 .139243 V ANZ C 01/06/2013 27/06/2013 1700 17.00 0 90 100 ANZEI8 A .211834 0 6.954310 7.151136 7.348200 7.545495 7.742790 7.940085 8.137555 8.335096 8.532636 8.730177 8.927814 7.940000 0 8.927814 V ANZ P 01/06/2013 27/06/2013 1700 17.00 0 91 100 ANZEJ8 A .273474 0 .098617 .089534 .080466 .072759 .066854 .060992 .055147 .049309 .044493 .040829 .037190 .060000 0 .098617 V ANZ C 01/09/2013 26/09/2013 1700 17.00 0 90 100 ANZEK8 A .221146 0 6.960163 7.155598 7.351298 7.547251 7.743607 7.940237 8.136866 8.333684 8.530571 8.727725 8.924975 7.940000 0 8.924975 V ANZ P 01/09/2013 26/09/2013 1700 17.00 0 91 100 ANZEL8 A .262181 0 .171807 .159002 .146242 .133792 .125041 .116491 .107996 .099523 .091071 .083475 .077947 .115000 0 .171807 V ANZ C 01/03/2014 27/03/2014 1700 17.00 0 90 100 ANZEM8 A .197600 0 6.945459 7.141972 7.338512 7.535199 7.731893 7.929119 8.126402 8.323711 8.521059 8.718426 8.915929 7.930000 0 8.915929 V ANZ P 01/03/2014 27/03/2014 1700 17.00 0 91 100 ANZEN8 A .206900 0 .209517 .192711 .177682 .165875 .154291 .142802 .131371 .119968 .111573 .103918 .096346 .145000 0 .209517 V ANZ C 01/06/2014 26/06/2014 1700 17.00 0 90 100 ANZEO8 A .248835 0 6.995233 7.186489 7.378322 7.570848 7.763461 7.957027 8.151878 8.346729 8.541580 8.736679 8.932087 7.955000 0 8.932087 V ANZ P 01/06/2014 26/06/2014 1700 17.00 0 91 100 ANZEP8 A .196035 0 .282291 .261064 .244814 .228874 .212997 .197220 .181461 .168994 .158121 .147366 .136639 .195000 0 .282291 V ANZ C 01/12/2014 18/12/2014 1700 17.00 0 90 100 ANZEQ8 A .197600 0 6.940341 7.137142 7.333948 7.530884 7.727867 7.925327 8.122827 8.320337 8.517849 8.715389 8.912946 7.925000 0 8.912946 V ANZ P 01/12/2014 18/12/2014 1700 17.00 0 91 100 ANZER8 A .206900 0 .570479 .541338 .512282 .483346 .454409 .431746 .410601 .389647 .368692 .347879 .327073 .430000 0 .570479 V ASX C 01/06/2013 27/06/2013 2500 25.00 0 90 100 ASXX97 A .203641 0 4.058688 4.272815 4.490619 4.714878 4.939137 5.163396 5.392472 5.623510 5.854548 6.085858 6.320540 5.165000 0 6.320540 V ASX P 01/06/2013 27/06/2013 2500 25.00 0 91 100 ASXXA7 A .180428 0 .335255 .301224 .267847 .234697 .209983 .186172 .162535 .143667 .127225 .110920 .096414 .185000 0 .335255 V ASX C 01/09/2013 26/09/2013 2500 25.00 0 90 100 ASXXB7 A .201951 0 4.118703 4.331464 4.544226 4.756987 4.974602 5.198765 5.422929 5.647092 5.872282 6.103738 6.335343 5.200000 0 6.335343 V ASX P 01/09/2013 26/09/2013 2500 25.00 0 91 100 ASXXC7 A .180484 0 .685129 .629086 .573158 .525257 .482540 .440179 .397854 .364483 .333240 .302194 .271166 .440000 0 .685129 V ASX C 01/03/2014 27/03/2014 2500 25.00 0 90 100 ASXXD7 A .186900 0 4.128646 4.333856 4.545382 4.761738 4.978095 5.196855 5.417600 5.643593 5.872066 6.100539 6.330296 5.195000 0 6.330296 V ASX P 01/03/2014 27/03/2014 2500 25.00 0 91 100 ASXXF7 A .187100 0 1.276576 1.207916 1.140606 1.073498 1.006488 .942957 .890255 .838181 .786240 .734355 .685860 .945000 0 1.276576 V ASX C 01/06/2014 26/06/2014 2500 25.00 0 90 100 ASXXG7 A .186900 0 4.167765 4.368775 4.580578 4.792381 5.004648 5.218393 5.434260 5.660310 5.886626 6.112942 6.340090 5.220000 0 6.340090 V ASX P 01/06/2014 26/06/2014 2500 25.00 0 91 100 ASXXH7 A .187100 0 1.422995 1.347940 1.280206 1.213436 1.147069 1.081105 1.019610 .966900 .915278 .864014 .813086 1.080000 0 1.422995 V ASX C 01/12/2014 18/12/2014 2500 25.00 0 90 100 ASXXI7 A .245595 0 4.748030 4.928423 5.111983 5.297620 5.483256 5.668893 5.856083 6.051867 6.253834 6.456699 6.662118 5.670000 0 6.662118 V ASX P 01/12/2014 18/12/2014 2500 25.00 0 91 100 ASXXJ7 A .170522 0 1.677640 1.597925 1.519264 1.440964 1.363357 1.293017 1.229767 1.167548 1.105765 1.044413 .984637 1.295000 0 1.677640 V AWC C 01/12/2013 19/12/2013 51 0.51 0 90 116 AWCRI8 A .433707 0 .319474 .345216 .370958 .397037 .423520 .450003 .476812 .503834 .530857 .558065 .585465 .450000 0 .585465 V AWC P 01/12/2013 19/12/2013 51 0.51 0 91 116 AWCRJ8 A .528468 0 .034558 .031425 .028311 .025368 .023175 .021001 .018832 .017103 .015632 .014168 .012705 .020000 0 .034558 V ILU C 01/03/2014 27/03/2014 1150 11.50 0 90 100 ILUP38 A .383500 0 .141642 .185801 .238122 .299632 .369598 .449658 .538465 .637314 .747755 .866133 .995835 .450000 0 .995835 V ILU P 01/03/2014 27/03/2014 1150 11.50 0 91 100 ILUP48 A .390800 0 5.236577 4.971898 4.715347 4.467269 4.227157 3.995840 3.774962 3.558664 3.359303 3.160045 2.978232 3.995000 0 5.236577 V ILU C 01/03/2014 27/03/2014 1100 11.00 0 90 100 ILUP58 A .383500 0 .173478 .225873 .287079 .357906 .438656 .529462 .630227 .741314 .862578 .996105 1.137751 .530000 0 1.137751 V ILU P 01/03/2014 27/03/2014 1100 11.00 0 91 100 ILUP68 A .390800 0 4.782661 4.526110 4.277367 4.037255 3.806882 3.586004 3.372779 3.173521 2.974982 2.798378 2.622474 3.585000 0 4.782661 V XJO C 01/09/2013 19/09/2013 38000 3800.0 0 90 1 XJOUV8 E .143749 0 462.956207 506.162379 550.658065 596.305545 642.973520 690.538663 738.886681 787.912955 837.522801 887.631429 938.163650 690.600000 0 938.163650 V XJO P 01/09/2013 19/09/2013 38000 3800.0 0 91 1 XJOUW8 E .195408 0 114.577110 102.190538 90.949097 80.775638 71.593962 63.329531 55.910068 49.266042 43.331053 38.042118 33.339863 63.300000 0 114.577110 V XJO C 01/09/2013 19/09/2013 38500 3850.0 0 90 1 XJOUX8 E .142305 0 424.449121 466.293012 509.559151 554.106314 599.797669 646.502794 694.099199 742.473378 791.521431 841.149327 891.272852 646.500000 0 891.272852 V XJO P 01/09/2013 19/09/2013 38500 3850.0 0 91 1 XJOUY8 E .190900 0 124.685000 111.235550 99.013295 87.939321 77.934900 68.922349 60.825756 53.571599 47.089244 41.311333 36.174072 68.900000 0 124.685000 V BHP C 01/06/2013 27/06/2013 2900 29.00 0 90 100 BHPX28 A .245470 0 4.278725 4.599227 4.933322 5.274856 5.621627 5.979696 6.342324 6.710069 7.085683 7.464953 7.848245 5.980000 0 7.848245 V BHP P 01/06/2013 27/06/2013 2900 29.00 0 91 100 BHPX38 A .261622 0 1.074728 .971297 .869348 .789322 .710606 .632319 .571223 .513129 .455357 .407310 .365740 .630000 0 1.074728 V BHP P 01/06/2013 27/06/2013 3050 30.50 0 91 100 BHPX48 A .242148 0 1.458762 1.325667 1.193987 1.077706 .973608 .870447 .782566 .703462 .624986 .558857 .500528 .870000 0 1.458762 V BHP C 01/06/2013 27/06/2013 3050 30.50 0 90 100 BHPX58 A .234150 0 3.206741 3.494001 3.784459 4.095924 4.412162 4.733271 5.074606 5.416247 5.764677 6.127332 6.490137 4.735000 0 6.490137 V BHP C 01/06/2013 27/06/2013 3150 31.50 0 90 100 BHPX68 A .225930 0 2.569565 2.825212 3.087014 3.374351 3.662363 3.964272 4.280576 4.598903 4.932771 5.274395 5.618920 3.965000 0 5.618920 V BHP P 01/06/2013 27/06/2013 3150 31.50 0 91 100 BHPX78 A .233227 0 1.825667 1.661319 1.498881 1.364027 1.231826 1.105478 1.000644 .897153 .800951 .721400 .642721 1.105000 0 1.825667 V BHP P 01/06/2013 27/06/2013 3250 32.50 0 91 100 BHPX88 A .224916 0 2.265129 2.067410 1.878905 1.713342 1.549930 1.403494 1.270598 1.139037 1.028594 .924729 .821706 1.405000 0 2.265129 V BHP C 01/06/2013 27/06/2013 3250 32.50 0 90 100 BHPXD8 A .218362 0 2.007909 2.230417 2.464498 2.720259 2.977026 3.256016 3.543456 3.833855 4.150250 4.466644 4.792057 3.255000 0 4.792057 V BHP C 01/06/2013 27/06/2013 3350 33.50 0 90 100 BHPXF8 A .212331 0 1.534829 1.723906 1.927436 2.150069 2.373439 2.625702 2.881581 3.147565 3.435114 3.722664 4.028885 2.625000 0 4.028885 V BHP P 01/06/2013 27/06/2013 3350 33.50 0 91 100 BHPXG8 A .217147 0 2.783419 2.551398 2.333262 2.134203 1.937543 1.766187 1.602050 1.444124 1.310171 1.178167 1.057468 1.765000 0 2.783419 V BHP P 01/06/2013 27/06/2013 3450 34.50 0 91 100 BHPXH8 A .210290 0 3.387578 3.121720 2.871240 2.637701 2.407590 2.206049 2.008516 1.824407 1.659194 1.495996 1.354606 2.205000 0 3.387578 V BHP C 01/06/2013 27/06/2013 3450 34.50 0 90 100 BHPXI8 A .205502 0 1.129380 1.286028 1.456884 1.646137 1.835795 2.058033 2.280841 2.519628 2.775675 3.032191 3.315964 2.060000 0 3.315964 V BHP C 01/06/2013 27/06/2013 3550 35.50 0 90 100 BHPXJ8 A .198904 0 .799906 .926234 1.063590 1.220438 1.377397 1.566573 1.756034 1.964203 2.187219 2.411834 2.668081 1.565000 0 2.668081 V BHP P 01/06/2013 27/06/2013 3550 35.50 0 91 100 BHPXK8 A .202754 0 4.063895 3.765841 3.481026 3.213191 2.950164 2.713939 2.482070 2.267630 2.068830 1.873019 1.705649 2.715000 0 4.063895 V BHP P 01/06/2013 27/06/2013 3650 36.50 0 91 100 BHPXL8 A .198870 0 4.840091 4.513447 4.198694 3.898978 3.605314 3.335234 3.069699 2.823741 2.590599 2.364506 2.163916 3.335000 0 4.840091 V BHP C 01/06/2013 27/06/2013 3650 36.50 0 90 100 BHPXM8 A .195120 0 .561246 .660186 .768193 .894643 1.021296 1.178243 1.335223 1.512183 1.701782 1.896357 2.119511 1.180000 0 2.119511 V BHP C 01/06/2013 27/06/2013 3900 39.00 0 90 100 BHPXN8 A .185510 0 .196848 .239364 .294783 .350400 .425745 .501111 .594711 .693979 .805781 .932548 1.061952 .500000 0 1.061952 V BHP P 01/06/2013 27/06/2013 3900 39.00 0 91 100 BHPXO8 A .185510 0 7.007760 6.624709 6.251367 5.881916 5.526285 5.175840 4.839213 4.511861 4.195587 3.895080 3.599883 5.175000 0 7.007760 V FMGL C 01/06/2013 27/06/2013 1 0.01 0 95 100 FMGGM9 E .000000 0 2.974350 3.132480 3.290610 3.448740 3.606870 3.765000 3.923130 4.081260 4.239390 4.397520 4.555650 3.765000 0 4.555650 P FMGL C 01/09/2013 26/09/2013 1 0.01 0 95 100 FMGGN9 E .000000 0 2.954600 3.111680 3.268760 3.425840 3.582920 3.740000 3.897080 4.054160 4.211240 4.368320 4.525400 3.740000 0 4.525400 P NAB P 01/06/2013 27/06/2013 2250 22.50 0 91 100 NABB69 A .170005 0 1.016660 .931073 .855647 .780972 .710685 .649735 .589419 .532452 .484561 .437241 .391531 .650000 0 1.016660 V NAB C 01/06/2013 27/06/2013 2250 22.50 0 90 100 NABB79 A .170341 0 1.683387 1.821033 1.960593 2.104581 2.255584 2.408151 2.564203 2.726400 2.889969 3.055559 3.226761 2.410000 0 3.226761 V NAB C 01/06/2013 27/06/2013 2350 23.50 0 90 100 NABB89 A .159381 0 1.055471 1.164173 1.275422 1.397426 1.522653 1.651766 1.789289 1.929179 2.073740 2.224823 2.377674 1.650000 0 2.377674 V NAB P 01/06/2013 27/06/2013 2350 23.50 0 91 100 NABB99 A .166246 0 1.544038 1.437088 1.331650 1.228172 1.137154 1.047302 .959752 .884139 .809522 .736590 .675391 1.045000 0 1.544038 V NAB P 01/06/2013 27/06/2013 2450 24.50 0 91 100 NABBF9 A .157957 0 2.181771 2.046314 1.911783 1.785006 1.664219 1.544086 1.434952 1.329569 1.224693 1.132953 1.043216 1.545000 0 2.181771 V NAB C 01/06/2013 27/06/2013 2450 24.50 0 90 100 NABBG9 A .150209 0 .585986 .662621 .744562 .835053 .928432 1.031183 1.139385 1.249494 1.371744 1.496801 1.625402 1.030000 0 1.625402 V XJOL C 01/06/2013 20/06/2013 10 1.0 0 95 1 XJOVP8 E .000000 0 4308.960000 4363.968000 4418.976000 4473.984000 4528.992000 4584.000000 4639.008000 4694.016000 4749.024000 4804.032000 4859.040000 4584.000000 0 4859.040000 P TOL P 01/12/2013 19/12/2013 625 6.25 0 91 100 TOLKH8 A .192963 0 2.117332 2.044645 1.972522 1.900557 1.829408 1.758578 1.688556 1.619316 1.550608 1.483438 1.416587 1.760000 0 2.117332 V TOL C 01/12/2013 19/12/2013 625 6.25 0 90 100 TOLKI8 A .238352 0 .020608 .024974 .030416 .035929 .043008 .050913 .058893 .069300 .080372 .091536 .105684 .050000 0 .105684 V BHP C 01/06/2013 27/06/2013 3000 30.00 0 90 100 BHPYP8 A .237584 0 3.546621 3.839032 4.155252 4.472598 4.798411 5.139965 5.483403 5.835212 6.197856 6.562412 6.933633 5.140000 0 6.933633 V BHP P 01/06/2013 27/06/2013 3000 30.00 0 91 100 BHPYQ8 A .248361 0 1.319568 1.188102 1.076035 .972192 .869144 .784203 .705242 .626828 .562444 .504191 .446337 .785000 0 1.319568 V BHP C 01/06/2013 27/06/2013 2800 28.00 0 90 100 BHPYR8 A .229269 0 4.928272 5.279627 5.645186 6.013392 6.387784 6.770936 7.155106 7.544966 7.940408 8.335986 8.735752 6.770000 0 8.735752 V BHP P 01/06/2013 27/06/2013 2800 28.00 0 91 100 BHPYS8 A .283675 0 .926617 .846707 .768193 .690091 .624923 .566884 .509217 .454724 .413044 .371778 .330674 .565000 0 .926617 V BHP C 01/09/2013 26/09/2013 3200 32.00 0 90 100 BHPYT8 A .236480 0 2.819085 3.056609 3.301508 3.571250 3.841087 4.110924 4.406841 4.706533 5.006306 5.316079 5.642126 4.110000 0 5.642126 V BHP P 01/09/2013 26/09/2013 3200 32.00 0 91 100 BHPYU8 A .243110 0 2.747981 2.560933 2.376587 2.219730 2.064724 1.909950 1.772581 1.647271 1.522530 1.398687 1.299282 1.910000 0 2.747981 V BHP C 01/09/2013 26/09/2013 3300 33.00 0 90 100 BHPYV8 A .229762 0 2.295255 2.501384 2.737608 2.975146 3.212713 3.476110 3.745897 4.015728 4.298841 4.598438 4.898035 3.475000 0 4.898035 V BHP P 01/09/2013 26/09/2013 3300 33.00 0 91 100 BHPYW8 A .236156 0 3.231485 3.011959 2.821799 2.634540 2.447652 2.280262 2.124759 1.969898 1.820596 1.694451 1.569667 2.280000 0 3.231485 V BHP C 01/09/2013 26/09/2013 3600 36.00 0 90 100 BHPYX8 A .214774 0 1.132739 1.271737 1.411862 1.581925 1.752843 1.924254 2.126746 2.331037 2.535329 2.766183 3.003952 1.925000 0 3.003952 V BHP P 01/09/2013 26/09/2013 3600 36.00 0 91 100 BHPYZ8 A .220511 0 5.069198 4.786330 4.507877 4.253564 4.001343 3.750585 3.528019 3.307977 3.088352 2.892121 2.704631 3.750000 0 5.069198 V BHP C 01/09/2013 26/09/2013 2900 29.00 0 90 100 BHPZ18 A .270183 0 4.831439 5.131643 5.440525 5.767065 6.093605 6.420924 6.759058 7.108417 7.457777 7.808300 8.167091 6.420000 0 8.167091 V BHP P 01/09/2013 26/09/2013 2900 29.00 0 91 100 BHPZ28 A .287807 0 1.837003 1.712696 1.588513 1.482201 1.384677 1.287511 1.190451 1.105979 1.031944 .958265 .884698 1.290000 0 1.837003 V BHP C 01/09/2013 26/09/2013 3400 34.00 0 90 100 BHPZ38 A .223414 0 1.828777 2.023091 2.227223 2.431354 2.655693 2.893311 3.130928 3.380609 3.650472 3.920334 4.191956 2.895000 0 4.191956 V BHP P 01/09/2013 26/09/2013 3400 34.00 0 91 100 BHPZ48 A .229152 0 3.764120 3.533884 3.313422 3.093630 2.890461 2.702666 2.515710 2.335706 2.179367 2.024503 1.869815 2.705000 0 3.764120 V BHP C 01/09/2013 26/09/2013 3500 35.00 0 90 100 BHPZ58 A .218651 0 1.445701 1.616541 1.787381 1.969103 2.173315 2.377526 2.588287 2.825978 3.063670 3.301809 3.569345 2.380000 0 3.569345 V BHP P 01/09/2013 26/09/2013 3500 35.00 0 91 100 BHPZ68 A .224545 0 4.386447 4.133185 3.880980 3.639834 3.418721 3.198867 2.984062 2.795179 2.608174 2.421416 2.258818 3.200000 0 4.386447 V BHP C 01/09/2013 26/09/2013 3000 30.00 0 90 100 BHPZ78 A .248110 0 4.000058 4.293964 4.593719 4.893566 5.203255 5.529677 5.856099 6.183197 6.527053 6.876315 7.225577 5.530000 0 7.225577 V BHP P 01/09/2013 26/09/2013 3000 30.00 0 91 100 BHPZ88 A .272908 0 2.097312 1.950382 1.824817 1.700217 1.575799 1.462589 1.364568 1.267156 1.169897 1.081865 1.007462 1.465000 0 2.097312 V BHP C 01/09/2013 26/09/2013 2800 28.00 0 90 100 BHPZ98 A .281219 0 5.577149 5.903809 6.231239 6.559128 6.904481 7.253939 7.604527 7.955749 8.319404 8.687607 9.056799 7.255000 0 9.056799 V BHP P 01/09/2013 26/09/2013 2800 28.00 0 91 100 BHPZA8 A .295257 0 1.525457 1.427423 1.330333 1.233376 1.138358 1.063728 .990120 .916614 .843153 .783696 .729493 1.065000 0 1.525457 V BHP C 01/09/2013 26/09/2013 3100 31.00 0 90 100 BHPZB8 A .241449 0 3.373992 3.643811 3.913630 4.194027 4.493784 4.793541 5.093595 5.416847 5.743271 6.069695 6.402468 4.795000 0 6.402468 V BHP P 01/09/2013 26/09/2013 3100 31.00 0 91 100 BHPZC8 A .258009 0 2.396449 2.240878 2.086027 1.931353 1.803360 1.678434 1.553802 1.434615 1.336031 1.238495 1.141070 1.680000 0 2.396449 V BHP C 01/12/2013 19/12/2013 3500 35.00 0 90 100 BHPZD8 A .246359 0 2.085034 2.253711 2.451144 2.650472 2.851708 3.053907 3.286401 3.519031 3.753726 3.989773 4.250412 3.055000 0 4.250412 V BHP P 01/12/2013 19/12/2013 3500 35.00 0 91 100 BHPZE8 A .249309 0 4.957578 4.706804 4.482384 4.261561 4.042160 3.824638 3.634144 3.446903 3.260931 3.076000 2.913465 3.825000 0 4.957578 V BHP C 01/03/2014 27/03/2014 3600 36.00 0 90 100 BHPZF8 A .227303 0 1.831735 1.995629 2.168967 2.348294 2.531898 2.729192 2.935541 3.147357 3.364555 3.590949 3.830341 2.730000 0 3.830341 V BHP P 01/03/2014 27/03/2014 3600 36.00 0 91 100 BHPZG8 A .231298 0 5.841143 5.587628 5.343553 5.100709 4.857866 4.635484 4.423985 4.213666 4.003461 3.806032 3.627097 4.635000 0 5.841143 V BHP C 01/03/2014 27/03/2014 3100 31.00 0 90 100 BHPZH8 A .257079 0 4.153500 4.407139 4.678949 4.950760 5.233357 5.516472 5.810070 6.111462 6.415876 6.727820 7.039923 5.515000 0 7.039923 V BHP P 01/03/2014 27/03/2014 3100 31.00 0 91 100 BHPZI8 A .245609 0 3.017049 2.841803 2.693547 2.547119 2.401286 2.255452 2.129441 2.012102 1.895540 1.779054 1.666190 2.255000 0 3.017049 V BHP C 01/03/2014 27/03/2014 3000 30.00 0 90 100 BHPZJ8 A .262496 0 4.732491 5.010427 5.293631 5.577679 5.879127 6.180837 6.491991 6.804274 7.120882 7.448655 7.776975 6.180000 0 7.776975 V BHP P 01/03/2014 27/03/2014 3000 30.00 0 91 100 BHPZK8 A .246384 0 2.549697 2.403698 2.257866 2.119510 2.001673 1.884821 1.768337 1.651854 1.555596 1.464648 1.374303 1.885000 0 2.549697 V BHP C 01/03/2014 27/03/2014 2800 28.00 0 90 100 BHPZL8 A .276119 0 6.038717 6.350705 6.663185 6.979724 7.308926 7.640404 7.978422 8.316440 8.657638 9.009397 9.363220 7.640000 0 9.363220 V BHP P 01/03/2014 27/03/2014 2800 28.00 0 91 100 BHPZM8 A .247933 0 1.744947 1.628468 1.516816 1.425231 1.334589 1.244278 1.153967 1.079890 1.011491 .943566 .875680 1.245000 0 1.744947 V BHP C 01/03/2014 27/03/2014 3300 33.00 0 90 100 BHPZN8 A .242923 0 3.071241 3.288487 3.519066 3.758828 4.004154 4.254476 4.511162 4.782888 5.055588 5.337424 5.619744 4.255000 0 5.619744 V BHP P 01/03/2014 27/03/2014 3300 33.00 0 91 100 BHPZO8 A .244059 0 4.089367 3.879119 3.685276 3.506500 3.328835 3.151363 2.980153 2.832487 2.686094 2.540257 2.394420 3.150000 0 4.089367 V BHP C 01/03/2014 27/03/2014 3400 34.00 0 90 100 BHPZP8 A .237959 0 2.615768 2.822338 3.032252 3.249370 3.471056 3.710823 3.951430 4.201756 4.452083 4.720503 4.992233 3.710000 0 4.992233 V BHP P 01/03/2014 27/03/2014 3400 34.00 0 91 100 BHPZQ8 A .236311 0 4.577500 4.365223 4.154454 3.944217 3.737711 3.557924 3.379779 3.202317 3.024855 2.870501 2.723692 3.560000 0 4.577500 V BHP C 01/03/2014 27/03/2014 3200 32.00 0 90 100 BHPZR8 A .248129 0 3.566008 3.805785 4.055888 4.307150 4.572558 4.844304 5.122002 5.404571 5.690764 5.992077 6.293411 4.845000 0 6.293411 V BHP P 01/03/2014 27/03/2014 3200 32.00 0 91 100 BHPZS8 A .244834 0 3.529071 3.350750 3.173280 2.995810 2.836910 2.689993 2.544028 2.398192 2.257293 2.139108 2.022094 2.690000 0 3.529071 V BHP C 01/03/2014 27/03/2014 2900 29.00 0 90 100 BHPZT8 A .269167 0 5.364630 5.657112 5.959010 6.266207 6.578579 6.890952 7.215205 7.543855 7.878295 8.216222 8.554149 6.890000 0 8.554149 V BHP P 01/03/2014 27/03/2014 2900 29.00 0 91 100 BHPZU8 A .247158 0 2.113772 1.990590 1.873450 1.756969 1.640487 1.536388 1.445240 1.354746 1.264433 1.174119 1.103741 1.535000 0 2.113772 V BHP C 01/03/2014 27/03/2014 3500 35.00 0 90 100 BHPZV8 A .232290 0 2.200970 2.384023 2.567578 2.772942 2.979543 3.195693 3.412841 3.647861 3.887573 4.134128 4.384484 3.195000 0 4.384484 V BHP P 01/03/2014 27/03/2014 3500 35.00 0 91 100 BHPZW8 A .231298 0 5.166872 4.924029 4.681185 4.464363 4.253177 4.042973 3.832768 3.644520 3.465930 3.288392 3.110962 4.045000 0 5.166872 V BHP C 01/06/2014 26/06/2014 3300 33.00 0 90 100 BHPZX8 A .246837 0 3.411935 3.623754 3.867087 4.110419 4.353752 4.597085 4.849708 5.125055 5.400402 5.675749 5.951096 4.595000 0 5.951096 V BHP P 01/06/2014 26/06/2014 3300 33.00 0 91 100 BHPZY8 A .244059 0 4.338313 4.129543 3.946590 3.768178 3.591550 3.415672 3.245683 3.097689 2.951780 2.807290 2.663322 3.415000 0 4.338313 V BHP C 01/06/2014 26/06/2014 3200 32.00 0 90 100 BHPB19 A .247675 0 3.842745 4.086081 4.329418 4.573405 4.840719 5.116069 5.391420 5.666770 5.943589 6.242800 6.547646 5.115000 0 6.547646 V BHP P 01/06/2014 26/06/2014 3200 32.00 0 91 100 BHPB29 A .244886 0 3.784287 3.606507 3.430265 3.254538 3.095893 2.949169 2.803972 2.659820 2.515985 2.391201 2.274500 2.950000 0 3.784287 V BHP C 01/06/2014 26/06/2014 3600 36.00 0 90 100 BHPB39 A .233671 0 2.195492 2.372032 2.548571 2.725173 2.920218 3.129927 3.339776 3.549658 3.759652 3.999025 4.242127 3.130000 0 4.242127 V BHP P 01/06/2014 26/06/2014 3600 36.00 0 91 100 BHPB49 A .231815 0 6.072282 5.826864 5.583628 5.341493 5.111633 4.898511 4.687472 4.478070 4.269242 4.083387 3.904563 4.900000 0 6.072282 V BHP C 01/06/2014 26/06/2014 3500 35.00 0 90 100 BHPB59 A .233671 0 2.500632 2.677248 2.878240 3.088089 3.298055 3.508049 3.724862 3.967960 4.211102 4.454453 4.697804 3.510000 0 4.697804 V BHP P 01/06/2014 26/06/2014 3500 35.00 0 91 100 BHPB69 A .231815 0 5.400319 5.158255 4.932812 4.720189 4.509553 4.300372 4.095162 3.914145 3.735806 3.559240 3.383380 4.300000 0 5.400319 V BHP C 01/06/2014 26/06/2014 3400 34.00 0 90 100 BHPB79 A .238460 0 2.910493 3.120463 3.330433 3.540404 3.770362 4.013629 4.256956 4.500283 4.743610 5.013908 5.289231 4.015000 0 5.289231 V BHP P 01/06/2014 26/06/2014 3400 34.00 0 91 100 BHPB89 A .235794 0 4.815213 4.603322 4.393506 4.184518 3.988892 3.809413 3.631822 3.455624 3.279915 3.125344 2.978735 3.810000 0 4.815213 V BHP C 01/06/2014 26/06/2014 2800 28.00 0 90 100 BHPB99 A .251026 0 5.972878 6.279375 6.589898 6.908994 7.241895 7.574796 7.908131 8.245832 8.590770 8.946288 9.301806 7.575000 0 9.301806 V BHP P 01/06/2014 26/06/2014 2800 28.00 0 91 100 BHPBF9 A .248192 0 1.972141 1.857237 1.742756 1.637206 1.546645 1.457291 1.368697 1.280350 1.201638 1.133949 1.067083 1.455000 0 1.972141 V BHP C 01/06/2014 26/06/2014 3100 31.00 0 90 100 BHPBG9 A .248513 0 4.304968 4.555586 4.830941 5.106295 5.381854 5.658346 5.946974 6.251824 6.556675 6.861844 7.168223 5.660000 0 7.168223 V BHP P 01/06/2014 26/06/2014 3100 31.00 0 91 100 BHPBH9 A .245712 0 3.268328 3.094719 2.946030 2.800077 2.655591 2.511651 2.375703 2.258108 2.142157 2.027271 1.912775 2.510000 0 3.268328 V BHP C 01/06/2014 26/06/2014 3000 30.00 0 90 100 BHPBI9 A .249351 0 4.820376 5.096433 5.372929 5.653264 5.955246 6.260146 6.566275 6.872659 7.183202 7.512540 7.843665 6.260000 0 7.843665 V BHP P 01/06/2014 26/06/2014 3000 30.00 0 91 100 BHPBJ9 A .246539 0 2.795902 2.650696 2.506572 2.362779 2.241193 2.124788 2.009603 1.895010 1.781069 1.688580 1.598744 2.125000 0 2.795902 V BHP C 01/06/2014 26/06/2014 2900 29.00 0 90 100 BHPBK9 A .250188 0 5.366033 5.657964 5.963565 6.269953 6.576341 6.886827 7.210705 7.542890 7.875787 8.208684 8.545184 6.885000 0 8.545184 V BHP P 01/06/2014 26/06/2014 2900 29.00 0 91 100 BHPBQ9 A .247365 0 2.356830 2.223900 2.106842 1.991196 1.876487 1.762064 1.663186 1.573046 1.483873 1.395347 1.307014 1.760000 0 2.356830 V BHP C 01/12/2014 18/12/2014 3000 30.00 0 90 100 BHPBR9 A .249435 0 5.175264 5.456376 5.739840 6.026362 6.312884 6.599407 6.902855 7.213640 7.528449 7.844029 8.159608 6.600000 0 8.159608 V BHP P 01/12/2014 18/12/2014 3000 30.00 0 91 100 BHPBU9 A .249226 0 3.344679 3.203262 3.065088 2.927633 2.790975 2.654526 2.534299 2.424352 2.315477 2.207132 2.099170 2.655000 0 3.344679 V BHP C 01/12/2014 18/12/2014 2800 28.00 0 90 100 BHPBV9 A .249435 0 6.242042 6.552696 6.867991 7.183571 7.499226 7.817243 8.147443 8.486858 8.827836 9.168889 9.510326 7.815000 0 9.510326 V BHP P 01/12/2014 18/12/2014 2800 28.00 0 91 100 BHPBW9 A .250427 0 2.470756 2.355284 2.245723 2.136998 2.028913 1.921044 1.822908 1.738115 1.654564 1.571351 1.488548 1.920000 0 2.470756 V BHP C 01/12/2014 18/12/2014 3300 33.00 0 90 100 BHPBX9 A .249435 0 3.882982 4.103573 4.333237 4.582669 4.832126 5.083164 5.336739 5.591040 5.867048 6.147939 6.428830 5.085000 0 6.428830 V BHP P 01/12/2014 18/12/2014 3300 33.00 0 91 100 BHPBY9 A .247424 0 4.933740 4.733035 4.537758 4.365702 4.196239 4.027445 3.859497 3.691799 3.543830 3.404940 3.267241 4.025000 0 4.933740 V BHP C 01/12/2014 18/12/2014 3500 35.00 0 90 100 BHPBZ9 A .239383 0 3.008987 3.195612 3.405749 3.622162 3.838576 4.057629 4.277916 4.514574 4.763870 5.013202 5.263521 4.060000 0 5.263521 V BHP P 01/12/2014 18/12/2014 3500 35.00 0 91 100 BHPC19 A .237329 0 5.989421 5.755688 5.539057 5.335403 5.133282 4.932093 4.731427 4.542715 4.371395 4.202109 4.033383 4.930000 0 5.989421 V BHP C 01/12/2014 18/12/2014 3600 36.00 0 90 100 BHPC29 A .239383 0 2.708724 2.891844 3.076548 3.263154 3.469920 3.686085 3.902376 4.119544 4.339785 4.568911 4.817889 3.685000 0 4.817889 V BHP P 01/12/2014 18/12/2014 3600 36.00 0 91 100 BHPC39 A .237329 0 6.648557 6.413212 6.178857 5.945094 5.725093 5.521046 5.318842 5.117411 4.916673 4.721206 4.548605 5.520000 0 6.648557 V BHP C 01/12/2014 18/12/2014 3100 31.00 0 90 100 BHPC49 A .249435 0 4.718163 4.972760 5.227399 5.499489 5.780380 6.063644 6.349876 6.636398 6.925938 7.235628 7.545317 6.065000 0 7.545317 V BHP P 01/12/2014 18/12/2014 3100 31.00 0 91 100 BHPC59 A .248625 0 3.851907 3.683840 3.516094 3.363964 3.224961 3.087259 2.950235 2.813656 2.679594 2.567620 2.458199 3.085000 0 3.851907 V BLD C 01/06/2013 27/06/2013 275 2.75 0 90 101 BLDM98 A .290931 0 1.025204 1.079518 1.134265 1.189338 1.244640 1.300161 1.355897 1.411750 1.467726 1.523808 1.579955 1.300000 0 1.579955 V BLD P 01/06/2013 27/06/2013 275 2.75 0 91 101 BLDMA8 A .322367 0 .035019 .031148 .027304 .023598 .021008 .018443 .015886 .013987 .012336 .010690 .009176 .020000 0 .035019 V BLD C 01/09/2013 26/09/2013 275 2.75 0 90 101 BLDMB8 A .304708 0 1.044740 1.097140 1.149828 1.202675 1.256322 1.310404 1.364632 1.419042 1.473932 1.529107 1.584359 1.310000 0 1.584359 V BLD P 01/09/2013 26/09/2013 275 2.75 0 91 101 BLDMC8 A .318821 0 .067084 .060587 .055344 .050133 .044930 .040651 .037059 .033484 .029914 .026972 .024590 .040000 0 .067084 V BLD C 01/12/2013 19/12/2013 275 2.75 0 90 101 BLDMD8 A .359208 0 1.101149 1.149116 1.199204 1.249466 1.299994 1.350521 1.401168 1.453380 1.505753 1.558357 1.610961 1.350000 0 1.610961 V BLD P 01/12/2013 19/12/2013 275 2.75 0 91 101 BLDME8 A .324247 0 .097778 .090676 .083618 .076588 .070516 .065482 .060493 .055523 .050566 .046903 .043484 .065000 0 .097778 V BLD C 01/03/2014 27/03/2014 320 3.20 0 90 100 BLDMF8 A .258100 0 .706392 .749335 .794285 .840341 .886714 .933264 .981347 1.030363 1.079622 1.128894 1.179501 .935000 0 1.179501 V BLD P 01/03/2014 27/03/2014 320 3.20 0 91 100 BLDMG8 A .250000 0 .190931 .175551 .163018 .150629 .138256 .127114 .117742 .108435 .099137 .090958 .084135 .125000 0 .190931 V BLD C 01/03/2014 27/03/2014 280 2.80 0 90 100 BLDMH8 A .258100 0 1.000039 1.051742 1.103674 1.155642 1.208312 1.262060 1.315868 1.369704 1.424065 1.479116 1.534212 1.260000 0 1.534212 V BLD P 01/03/2014 27/03/2014 280 2.80 0 91 100 BLDMI8 A .250000 0 .079770 .072947 .066174 .059408 .054008 .049225 .044457 .039694 .036150 .032895 .029650 .050000 0 .079770 V BLD C 01/03/2014 27/03/2014 300 3.00 0 90 100 BLDMJ8 A .258100 0 .844637 .891657 .940600 .989960 1.039438 1.089525 1.140953 1.192708 1.244640 1.296893 1.350126 1.090000 0 1.350126 V BLD P 01/03/2014 27/03/2014 300 3.00 0 91 100 BLDMK8 A .250000 0 .127461 .116928 .107594 .098292 .088999 .081939 .075152 .068381 .061671 .056768 .051988 .080000 0 .127461 V BLD C 01/03/2014 27/03/2014 440 4.40 0 90 100 BLDML8 A .258100 0 .200749 .220261 .240749 .262935 .286801 .310666 .335767 .362558 .390951 .419344 .448845 .310000 0 .448845 V BLD P 01/03/2014 27/03/2014 440 4.40 0 91 100 BLDMM8 A .250000 0 .878150 .840553 .803016 .765699 .732030 .698725 .665459 .632905 .603813 .574979 .546179 .700000 0 .878150 V BLD C 01/06/2014 26/06/2014 280 2.80 0 90 100 BLDMN8 A .287700 0 1.037583 1.086988 1.136455 1.185922 1.236617 1.288036 1.340029 1.392023 1.444016 1.496965 1.550328 1.290000 0 1.550328 V BLD P 01/06/2014 26/06/2014 280 2.80 0 91 100 BLDMO8 A .295400 0 .147186 .138127 .129145 .120189 .111535 .104854 .098309 .091812 .085332 .078953 .074230 .105000 0 .147186 V BLD C 01/12/2014 18/12/2014 280 2.80 0 90 100 BLDMP8 A .392300 0 1.188446 1.233650 1.280667 1.327684 1.374701 1.421718 1.468734 1.515926 1.563826 1.613398 1.663201 1.420000 0 1.663201 V BLD P 01/12/2014 18/12/2014 280 2.80 0 91 100 BLDMQ8 A .365869 0 .300910 .289688 .278742 .267861 .257015 .246179 .235376 .225436 .217200 .209108 .201061 .245000 0 .300910 V BLD C 01/12/2014 18/12/2014 300 3.00 0 90 100 BLDMR8 A .392300 0 1.077400 1.120998 1.164652 1.208306 1.251960 1.295965 1.342074 1.388831 1.435758 1.482751 1.529768 1.295000 0 1.529768 V BLD P 01/12/2014 18/12/2014 300 3.00 0 91 100 BLDMS8 A .365869 0 .384223 .369985 .355781 .341596 .327448 .315359 .304337 .293414 .282556 .271715 .260887 .315000 0 .384223 V MYR C 01/03/2014 27/03/2014 195 1.95 0 90 100 MYRTD8 A .314400 0 .218942 .241052 .263470 .288868 .314560 .340291 .367766 .397358 .426511 .456177 .488120 .340000 0 .488120 V MYR P 01/03/2014 27/03/2014 195 1.95 0 91 100 MYRTE8 A .290700 0 .328152 .308337 .288522 .268975 .252259 .235543 .218827 .204739 .191012 .177285 .164810 .235000 0 .328152 V XJOL C 01/09/2013 19/09/2013 10 1.0 0 95 1 XJOVQ8 E .000000 0 4339.416000 4394.812800 4450.209600 4505.606400 4561.003200 4616.400000 4671.796800 4727.193600 4782.590400 4837.987200 4893.384000 4616.400000 0 4893.384000 P AWC C 01/06/2013 27/06/2013 140 1.40 0 90 100 AWCRK8 A .439295 0 .006566 .008491 .011092 .013880 .017541 .021444 .026242 .031529 .037419 .044355 .051292 .020000 0 .051292 V AWC P 01/06/2013 27/06/2013 140 1.40 0 91 100 AWCRL8 A .331243 0 .605250 .577200 .549150 .521100 .493050 .465000 .437370 .410442 .384475 .359195 .335004 .465000 0 .605250 V AWC C 01/09/2013 26/09/2013 140 1.40 0 90 100 AWCRM8 A .353330 0 .005737 .007731 .009976 .012856 .016096 .020117 .024446 .029875 .035305 .042383 .049486 .020000 0 .049486 V AWC P 01/09/2013 26/09/2013 140 1.40 0 91 100 AWCRN8 A .363873 0 .605250 .577200 .549272 .522060 .495676 .470004 .445185 .421178 .397859 .375702 .353897 .470000 0 .605250 V AWC C 01/03/2014 27/03/2014 140 1.40 0 90 100 AWCRO8 A .520300 0 .061408 .069690 .077972 .086875 .097190 .107506 .117822 .128984 .141473 .153962 .166452 .110000 0 .166452 V AWC P 01/03/2014 27/03/2014 140 1.40 0 91 100 AWCRP8 A .509800 0 .631457 .610170 .589199 .568469 .549343 .530570 .512001 .493757 .477172 .460829 .444638 .530000 0 .631457 V AWC C 01/06/2014 26/06/2014 140 1.40 0 90 100 AWCRQ8 A .520300 0 .077732 .086337 .096229 .106896 .117564 .128231 .140015 .152871 .165728 .178584 .191441 .130000 0 .191441 V AWC P 01/06/2014 26/06/2014 140 1.40 0 91 100 AWCRR8 A .509800 0 .640345 .619573 .599410 .580562 .562009 .543674 .525818 .509472 .493366 .477428 .461603 .545000 0 .640345 V BLD C 01/03/2014 27/03/2014 260 2.60 0 90 100 BLDNK8 A .258100 0 1.174293 1.228590 1.283167 1.337858 1.392954 1.448480 1.504108 1.559790 1.615646 1.671719 1.727865 1.450000 0 1.727865 V BLD P 01/03/2014 27/03/2014 260 2.60 0 91 100 BLDNL8 A .250000 0 .046462 .041694 .036930 .033384 .030130 .026885 .023687 .021497 .019359 .017227 .015109 .025000 0 .046462 V BLD C 01/06/2014 26/06/2014 260 2.60 0 90 100 BLDNM8 A .287700 0 1.196233 1.248226 1.300380 1.353248 1.406877 1.460796 1.514716 1.568843 1.623557 1.678670 1.733887 1.460000 0 1.733887 V BLD P 01/06/2014 26/06/2014 260 2.60 0 91 100 BLDNN8 A .295400 0 .098401 .091849 .085351 .078872 .072680 .068012 .063434 .058888 .054353 .049932 .046745 .070000 0 .098401 V BLD C 01/12/2014 18/12/2014 260 2.60 0 90 100 BLDNO8 A .392300 0 1.313712 1.360994 1.409114 1.457307 1.506813 1.556622 1.606499 1.656376 1.706459 1.757008 1.807881 1.555000 0 1.807881 V BLD P 01/12/2014 18/12/2014 260 2.60 0 91 100 BLDNP8 A .365869 0 .231475 .220665 .210365 .202105 .194013 .185968 .177947 .169933 .161943 .154494 .148573 .185000 0 .231475 V MYR C 01/03/2014 27/03/2014 190 1.90 0 90 100 MYRTJ8 A .314400 0 .239769 .262979 .288817 .314509 .341077 .369827 .398980 .428442 .459294 .491717 .523986 .370000 0 .523986 V MYR P 01/03/2014 27/03/2014 190 1.90 0 91 100 MYRTK8 A .290700 0 .297483 .277668 .258734 .242018 .225302 .209062 .195335 .181608 .167881 .156425 .145468 .210000 0 .297483 V AIO C 01/06/2013 27/06/2013 360 3.60 0 90 100 AIOJZ8 A .259541 0 .609300 .651741 .694492 .737244 .782200 .827594 .872987 .919747 .967261 1.014775 1.062817 .830000 0 1.062817 V AIO P 01/06/2013 27/06/2013 360 3.60 0 91 100 AIOK18 A .270571 0 .118898 .107381 .097391 .087481 .078336 .070950 .063633 .056344 .050980 .045747 .040539 .070000 0 .118898 V AIO C 01/09/2013 26/09/2013 360 3.60 0 90 100 AIOK28 A .258748 0 .657921 .698488 .739563 .781337 .824784 .868261 .912485 .957290 1.003163 1.049036 1.095630 .870000 0 1.095630 V AIO P 01/09/2013 26/09/2013 360 3.60 0 91 100 AIOK38 A .280561 0 .187491 .174897 .162587 .150296 .138088 .128613 .119281 .109963 .100652 .093396 .086538 .130000 0 .187491 V AIO C 01/12/2013 19/12/2013 360 3.60 0 90 100 AIOK48 A .270360 0 .705474 .744101 .784841 .825582 .866338 .907597 .951051 .994712 1.038373 1.082277 1.127027 .910000 0 1.127027 V AIO P 01/12/2013 19/12/2013 360 3.60 0 91 100 AIOK58 A .258885 0 .198577 .184917 .172708 .160612 .148583 .137728 .128487 .119353 .110264 .101386 .094549 .140000 0 .198577 V AIO C 01/03/2014 27/03/2014 360 3.60 0 90 100 AIOK68 A .199500 0 .643495 .684544 .726253 .768011 .811201 .855591 .900112 .944976 .991025 1.037685 1.084446 .855000 0 1.084446 V AIO P 01/03/2014 27/03/2014 360 3.60 0 91 100 AIOK78 A .196300 0 .151004 .138428 .127081 .115756 .104975 .096364 .087859 .079354 .072126 .065913 .059728 .095000 0 .151004 V AIO C 01/06/2014 26/06/2014 360 3.60 0 90 100 AIOK88 A .199500 0 .665941 .704808 .746326 .788208 .830337 .872662 .917030 .961681 1.006556 1.051440 1.098066 .875000 0 1.098066 V AIO P 01/06/2014 26/06/2014 360 3.60 0 91 100 AIOK98 A .196300 0 .172744 .158529 .146976 .135752 .124621 .114075 .105509 .097128 .088812 .080963 .074751 .115000 0 .172744 V AIO C 01/12/2014 18/12/2014 360 3.60 0 90 100 AIOKA8 A .199500 0 .700344 .740098 .779872 .819666 .860987 .903771 .946650 .989583 1.032674 1.077799 1.123267 .905000 0 1.123267 V AIO P 01/12/2014 18/12/2014 360 3.60 0 91 100 AIOKB8 A .196300 0 .218061 .204328 .190717 .177183 .165463 .154885 .144441 .134056 .124234 .116252 .108462 .155000 0 .218061 V ANZ C 01/06/2013 27/06/2013 1600 16.00 0 90 100 ANZGP8 A .212552 0 7.937747 8.135287 8.332881 8.530543 8.728205 8.925867 9.123565 9.321283 9.519002 9.716720 9.914457 8.925000 0 9.914457 V ANZ P 01/06/2013 27/06/2013 1600 16.00 0 91 100 ANZGQ8 A .298091 0 .073179 .067343 .061523 .055714 .049908 .045929 .042301 .038686 .035079 .031475 .028386 .045000 0 .073179 V ANZ C 01/09/2013 26/09/2013 1600 16.00 0 90 100 ANZGR8 A .242299 0 7.941734 8.138182 8.334808 8.531434 8.728302 8.925187 9.122268 9.319516 9.516763 9.714085 9.911452 8.925000 0 9.911452 V ANZ P 01/09/2013 26/09/2013 1600 16.00 0 91 100 ANZGS8 A .281333 0 .127553 .119060 .110603 .102170 .093753 .086415 .080931 .075501 .070094 .064699 .059314 .085000 0 .127553 V ANZ C 01/03/2014 27/03/2014 1600 16.00 0 90 100 ANZGT8 A .197600 0 7.926539 8.123996 8.321585 8.519174 8.716775 8.914398 9.112045 9.309758 9.507470 9.705183 9.902903 8.915000 0 9.902903 V ANZ P 01/03/2014 27/03/2014 1600 16.00 0 91 100 ANZGU8 A .206900 0 .112531 .104298 .096659 .089099 .081594 .074109 .067716 .062830 .058031 .053266 .048522 .075000 0 .112531 V ANZ C 01/06/2014 26/06/2014 1600 16.00 0 90 100 ANZGV8 A .248835 0 7.943852 8.138823 8.334218 8.530367 8.726947 8.923571 9.120195 9.316819 9.513489 9.710328 9.907445 8.925000 0 9.907445 V ANZ P 01/06/2014 26/06/2014 1600 16.00 0 91 100 ANZGW8 A .196035 0 .160988 .150068 .139314 .128585 .117918 .107522 .100229 .093159 .086131 .079144 .072172 .110000 0 .160988 V ANZ C 01/12/2014 18/12/2014 1600 16.00 0 90 100 ANZGX8 A .283658 0 7.975489 8.167931 8.360506 8.553199 8.745892 8.939919 9.135160 9.330401 9.525900 9.721591 9.917282 8.940000 0 9.917282 V ANZ P 01/12/2014 18/12/2014 1600 16.00 0 91 100 ANZGY8 A .206900 0 .375627 .354672 .333806 .312999 .292585 .277400 .262716 .248145 .233588 .219120 .204652 .275000 0 .375627 V BLD C 01/06/2013 27/06/2013 256 2.56 0 90 101 BLDQ48 A .321623 0 1.209897 1.265063 1.320509 1.376084 1.431879 1.487767 1.543748 1.599857 1.655999 1.712222 1.768470 1.490000 0 1.768470 V BLD P 01/06/2013 27/06/2013 256 2.56 0 91 101 BLDQ58 A .322367 0 .017522 .014964 .013021 .011369 .009724 .008326 .007300 .006278 .005258 .004626 .004014 .008000 0 .017522 V BLD C 01/09/2013 26/09/2013 256 2.56 0 90 101 BLDQ68 A .305942 0 1.215148 1.269376 1.323969 1.379137 1.434389 1.489641 1.545256 1.601110 1.656974 1.712837 1.768920 1.490000 0 1.768920 V BLD P 01/09/2013 26/09/2013 256 2.56 0 91 101 BLDQ78 A .348068 0 .053567 .048420 .043724 .040163 .036628 .033100 .029626 .027243 .024901 .022565 .020230 .035000 0 .053567 V BLD C 01/12/2013 19/12/2013 256 2.56 0 90 101 BLDQ88 A .368605 0 1.255937 1.306669 1.358039 1.410455 1.463078 1.515701 1.568506 1.621724 1.675698 1.729860 1.784021 1.515000 0 1.784021 V BLD P 01/12/2013 19/12/2013 256 2.56 0 91 101 BLDQ98 A .335861 0 .069029 .064021 .059059 .054116 .049184 .045610 .042213 .038834 .035467 .032194 .029919 .045000 0 .069029 V NAB C 01/06/2013 27/06/2013 2451 24.51 0 90 100 NABDO9 E .150062 0 .396102 .451518 .512103 .578009 .649359 .726246 .808734 .896854 .990612 1.089974 1.194877 .725000 0 1.194877 V NAB P 01/06/2013 27/06/2013 2451 24.51 0 91 100 NABDP9 E .157944 0 2.157739 2.021416 1.890085 1.763873 1.642879 1.527178 1.416818 1.311821 1.212183 1.117871 1.028823 1.525000 0 2.157739 V NAB C 01/06/2013 27/06/2013 2551 25.51 0 90 100 NABDS9 E .155891 0 .237973 .274481 .314982 .359688 .408792 .462473 .520890 .584181 .652462 .725827 .804344 .460000 0 .804344 V NAB P 01/06/2013 27/06/2013 2551 25.51 0 91 100 NABDT9 E .150642 0 2.915884 2.756598 2.601328 2.450303 2.303739 2.161833 2.024763 1.892685 1.765730 1.644007 1.527595 2.160000 0 2.915884 V NAB P 01/06/2013 27/06/2013 2601 26.01 0 91 100 NABDU9 E .146991 0 3.333845 3.165245 3.000020 2.838428 2.680715 2.527123 2.377875 2.233184 2.093241 1.958218 1.828262 2.525000 0 3.333845 V NAB C 01/06/2013 27/06/2013 2601 26.01 0 90 100 NABDV9 E .156350 0 .175184 .203758 .235754 .271393 .310889 .354446 .402255 .454489 .511308 .572850 .639234 .355000 0 .639234 V NAB C 01/06/2013 27/06/2013 2651 26.51 0 90 100 NABDW9 E .156809 0 .127526 .149568 .174476 .202473 .233776 .268600 .307152 .349629 .396216 .447087 .502396 .270000 0 .502396 V NAB P 01/06/2013 27/06/2013 2651 26.51 0 91 100 NABDX9 E .144173 0 3.774787 3.598809 3.425547 3.255259 3.088201 2.924632 2.764804 2.608961 2.457336 2.310149 2.167602 2.925000 0 3.774787 V MYR C 01/03/2014 27/03/2014 185 1.85 0 90 100 MYRU58 A .314400 0 .262661 .288766 .314931 .342177 .371448 .400707 .431268 .462604 .495315 .528177 .561979 .400000 0 .561979 V MYR P 01/03/2014 27/03/2014 185 1.85 0 91 100 MYRU68 A .290700 0 .266814 .248492 .231777 .215061 .199658 .185931 .172204 .158998 .148040 .137083 .126126 .185000 0 .266814 V NAB P 01/06/2013 27/06/2013 2750 27.50 0 91 100 NABE19 A .157957 0 4.776345 4.594562 4.413128 4.235899 4.059987 3.884893 3.715612 3.547323 3.380864 3.221013 3.062178 3.885000 0 4.776345 V NAB C 01/06/2013 27/06/2013 2750 27.50 0 90 100 NABE29 A .137484 0 .049145 .061263 .074991 .092285 .110654 .134106 .160432 .189917 .224880 .261245 .305645 .135000 0 .305645 V NAB C 01/06/2013 27/06/2013 2800 28.00 0 90 100 NABE39 A .136095 0 .028953 .036810 .045772 .057390 .069757 .086121 .104528 .125640 .151092 .177467 .211229 .085000 0 .211229 V NAB P 01/06/2013 27/06/2013 2800 28.00 0 91 100 NABE49 A .157957 0 5.250513 5.064766 4.880828 4.698987 4.517533 4.339614 4.163595 3.987962 3.817959 3.649502 3.481510 4.340000 0 5.250513 V NAB P 01/06/2013 27/06/2013 2850 28.50 0 91 100 NABE59 A .157957 0 5.729762 5.541511 5.355315 5.169560 4.985325 4.803413 4.621940 4.443341 4.267222 4.091555 3.920307 4.805000 0 5.729762 V NAB C 01/06/2013 27/06/2013 2850 28.50 0 90 100 NABE69 A .136534 0 .018091 .023049 .029197 .037074 .045697 .057267 .069625 .085150 .103544 .123436 .148559 .055000 0 .148559 V CSR P 01/06/2013 27/06/2013 165 1.65 0 91 122 CSREX8 A .309706 0 .127935 .111562 .097340 .084104 .073015 .062620 .054049 .046128 .039502 .033652 .028495 .065000 0 .127935 V CSR C 01/06/2013 27/06/2013 165 1.65 0 90 122 CSREY8 A .304059 0 .191405 .219401 .249100 .280148 .312949 .346683 .381911 .417912 .454961 .492795 .531179 .345000 0 .531179 V CSR C 01/06/2013 27/06/2013 174 1.74 0 90 122 CSREZ8 A .297215 0 .143460 .167682 .193258 .221048 .250118 .281102 .313169 .346872 .381407 .417323 .453824 .280000 0 .453824 V CSR P 01/06/2013 27/06/2013 174 1.74 0 91 122 CSRF18 A .304153 0 .172737 .153002 .134648 .118253 .103430 .090171 .078350 .067934 .058560 .050618 .043183 .090000 0 .172737 V CSR P 01/06/2013 27/06/2013 183 1.83 0 91 122 CSRF28 A .298600 0 .225375 .202121 .179613 .159850 .141081 .124656 .109250 .095963 .083442 .072995 .062866 .125000 0 .225375 V CSR C 01/06/2013 27/06/2013 183 1.83 0 90 122 CSRF38 A .290371 0 .103969 .124032 .145536 .169541 .194843 .222353 .251083 .281740 .313428 .346781 .380930 .220000 0 .380930 V CSR C 01/06/2013 27/06/2013 192 1.92 0 90 122 CSRF48 A .283527 0 .072811 .088490 .106098 .125937 .147255 .171046 .196078 .223319 .251716 .282063 .313387 .170000 0 .313387 V CSR P 01/06/2013 27/06/2013 192 1.92 0 91 122 CSRF58 A .293047 0 .285933 .258642 .232255 .208939 .186205 .166408 .147232 .130771 .114808 .101479 .088312 .165000 0 .285933 V CSR P 01/06/2013 27/06/2013 204 2.04 0 91 122 CSRF68 A .287494 0 .377244 .344936 .315121 .286061 .259581 .234098 .210948 .188993 .169228 .150563 .134114 .235000 0 .377244 V CSR C 01/06/2013 27/06/2013 204 2.04 0 90 122 CSRF78 A .276683 0 .043131 .054125 .066854 .081157 .097834 .115917 .136277 .158108 .182032 .207402 .234680 .115000 0 .234680 V CSR P 01/12/2013 19/12/2013 165 1.65 0 91 122 CSRF88 A .320895 0 .198848 .181479 .166142 .150842 .137762 .125490 .113235 .103487 .093944 .084414 .077048 .125000 0 .198848 V CSR C 01/12/2013 19/12/2013 165 1.65 0 90 122 CSRF98 A .332996 0 .246879 .273617 .302129 .331179 .361721 .393497 .425574 .459113 .493569 .528264 .564052 .395000 0 .564052 V CSR C 01/12/2013 19/12/2013 174 1.74 0 90 122 CSRFF8 A .327658 0 .203043 .227471 .253106 .279430 .307611 .336642 .366546 .397918 .429965 .462707 .496725 .335000 0 .496725 V CSR P 01/12/2013 19/12/2013 174 1.74 0 91 122 CSRFG8 A .314808 0 .245214 .225885 .207283 .189493 .174119 .158794 .145047 .132743 .120466 .109871 .100301 .160000 0 .245214 V CSR P 01/12/2013 19/12/2013 183 1.83 0 91 122 CSRFH8 A .308720 0 .297446 .275404 .253422 .233917 .215290 .197093 .181670 .166321 .151930 .139592 .127292 .195000 0 .297446 V CSR C 01/12/2013 19/12/2013 183 1.83 0 90 122 CSRFI8 A .322320 0 .165556 .187066 .209298 .233555 .258964 .285006 .312827 .341747 .371186 .402104 .434038 .285000 0 .434038 V CSR C 01/12/2013 19/12/2013 192 1.92 0 90 122 CSRFJ8 A .316981 0 .133153 .151710 .171626 .192976 .215189 .239327 .264452 .290219 .317957 .346495 .375523 .240000 0 .375523 V CSR P 01/12/2013 19/12/2013 192 1.92 0 91 122 CSRFK8 A .302633 0 .355164 .329803 .305281 .283220 .261217 .241523 .222870 .204318 .188796 .173423 .158433 .240000 0 .355164 V CSR P 01/12/2013 19/12/2013 204 2.04 0 91 122 CSRFL8 A .296546 0 .440001 .411430 .383336 .357895 .332531 .309236 .287186 .265217 .246379 .227716 .209591 .310000 0 .440001 V CSR C 01/12/2013 19/12/2013 204 2.04 0 90 122 CSRFM8 A .311643 0 .098550 .113590 .130149 .147938 .166619 .187466 .209027 .231580 .255984 .281127 .307214 .185000 0 .307214 V RIO C 01/12/2014 18/12/2014 5600 56.00 0 90 100 RIOG17 A .301910 0 8.319321 8.968733 9.618144 10.267737 10.920364 11.641816 12.372067 13.102317 13.834401 14.583663 15.387741 11.640000 0 15.387741 V RIO P 01/12/2014 18/12/2014 5600 56.00 0 91 100 RIOG27 A .272932 0 8.846799 8.375367 7.932095 7.492399 7.054379 6.674888 6.314396 5.956693 5.600319 5.284687 4.998190 6.675000 0 8.846799 V RIO P 01/12/2014 18/12/2014 5800 58.00 0 91 100 RIOG37 A .299013 0 10.823073 10.300979 9.806393 9.362826 8.924242 8.487734 8.053712 7.686150 7.328155 6.972622 6.618320 8.490000 0 10.823073 V RIO C 01/12/2014 18/12/2014 5800 58.00 0 90 100 RIOG47 A .279950 0 6.991263 7.553596 8.131392 8.778856 9.426319 10.073783 10.726390 11.454828 12.183265 12.911703 13.641600 10.075000 0 13.641600 V RIO C 01/12/2014 18/12/2014 6000 60.00 0 90 100 RIOG57 A .246212 0 5.320136 5.836096 6.396967 6.957856 7.520104 8.161900 8.807962 9.454024 10.116305 10.843308 11.570440 8.160000 0 11.570440 V RIO P 01/12/2014 18/12/2014 6000 60.00 0 91 100 RIOG67 A .273838 0 11.314875 10.778583 10.250499 9.725387 9.223030 8.775161 8.333778 7.894772 7.465920 7.098837 6.738849 8.775000 0 11.314875 V RIO P 01/12/2014 18/12/2014 6200 62.00 0 91 100 RIOG77 A .261250 0 12.297012 11.682245 11.085844 10.548349 10.019156 9.492716 8.995387 8.547027 8.104836 7.664852 7.244327 9.495000 0 12.297012 V RIO C 01/12/2014 18/12/2014 6200 62.00 0 90 100 RIOG87 A .246212 0 4.738657 5.213484 5.688327 6.236899 6.797691 7.358482 7.938511 8.584420 9.230329 9.876238 10.548882 7.360000 0 10.548882 V CBA C 01/06/2013 27/06/2013 5600 56.00 0 90 100 CBALM8 A .146370 0 2.929750 3.320511 3.738938 4.182035 4.650129 5.138922 5.648024 6.174247 6.714921 7.269732 7.833290 5.140000 0 7.833290 V CBA P 01/06/2013 27/06/2013 5600 56.00 0 91 100 CBALN8 A .151249 0 2.246765 1.983619 1.744468 1.525523 1.333022 1.153202 1.002402 .856533 .741444 .629168 .539087 1.155000 0 2.246765 V CBA C 01/06/2013 27/06/2013 5400 54.00 0 90 100 CBALO8 A .156094 0 4.363095 4.832802 5.324747 5.833979 6.361320 6.900885 7.455665 8.018378 8.592777 9.172891 9.758613 6.900000 0 9.758613 V CBA P 01/06/2013 27/06/2013 5400 54.00 0 91 100 CBALP8 A .166829 0 1.624187 1.431258 1.251566 1.099817 .950605 .832450 .718830 .619732 .535730 .453421 .392603 .830000 0 1.624187 V CBA C 01/09/2013 26/09/2013 4600 46.00 0 90 100 CBALQ8 A .173543 0 11.635505 12.234257 12.834592 13.435284 14.037489 14.640086 15.242778 15.846034 16.449374 17.052738 17.656259 14.640000 0 17.656259 V CBA P 01/09/2013 26/09/2013 4600 46.00 0 91 100 CBALW8 A .209691 0 .815096 .735373 .656029 .585065 .528137 .471723 .415433 .373549 .334670 .295970 .259738 .470000 0 .815096 V CBA C 01/09/2013 26/09/2013 4500 45.00 0 90 100 CBALX8 A .246057 0 12.777156 13.352319 13.929323 14.515023 15.101703 15.691238 16.281499 16.877046 17.473137 18.070453 18.668334 15.690000 0 18.668334 V CBA P 01/09/2013 26/09/2013 4500 45.00 0 91 100 CBALY8 A .216827 0 .715902 .636519 .574766 .518037 .461575 .408772 .369444 .330588 .291839 .258998 .233049 .410000 0 .715902 V CBA C 01/09/2013 26/09/2013 5600 56.00 0 90 100 CBALZ8 A .153700 0 3.316162 3.690854 4.091383 4.498552 4.948108 5.402852 5.878529 6.381202 6.884029 7.416357 7.957559 5.405000 0 7.957559 V CBA P 01/09/2013 26/09/2013 5600 56.00 0 91 100 CBAM18 A .159584 0 3.524628 3.215616 2.942756 2.672666 2.427787 2.203741 1.980935 1.794377 1.614844 1.440558 1.298597 2.205000 0 3.524628 V CBA C 01/09/2013 26/09/2013 5400 54.00 0 90 100 CBAM28 A .163694 0 4.677318 5.130464 5.584111 6.066357 6.568180 7.071250 7.604630 8.145237 8.688715 9.254851 9.823396 7.070000 0 9.823396 V CBA P 01/09/2013 26/09/2013 5400 54.00 0 91 100 CBAM38 A .168928 0 2.671896 2.440223 2.215573 1.997934 1.815323 1.635033 1.466365 1.324410 1.183878 1.055644 .948350 1.635000 0 2.671896 V CBA C 01/09/2013 26/09/2013 5200 52.00 0 90 100 CBAM48 A .171191 0 6.217972 6.719267 7.227723 7.767028 8.307265 8.856394 9.424555 9.992870 10.567859 11.154031 11.740208 8.855000 0 11.740208 V CBA P 01/09/2013 26/09/2013 5200 52.00 0 91 100 CBAM58 A .180148 0 2.038732 1.856237 1.675207 1.511260 1.368866 1.227555 1.100453 .992554 .885566 .787274 .707971 1.230000 0 2.038732 V CBA C 01/09/2013 26/09/2013 4700 47.00 0 90 100 CBAM68 A .190390 0 10.703864 11.289801 11.875738 12.468989 13.064955 13.660921 14.259605 14.860324 15.461084 16.062417 16.665086 13.660000 0 16.665086 V CBA P 01/09/2013 26/09/2013 4700 47.00 0 91 100 CBAM78 A .201364 0 .916416 .819251 .739342 .660125 .583037 .525752 .469379 .413204 .367895 .329078 .290481 .525000 0 .916416 V CBA C 01/09/2013 26/09/2013 4800 48.00 0 90 100 CBAM88 A .183684 0 9.742997 10.318568 10.904126 11.490135 12.080357 12.676132 13.272132 13.869682 14.470336 15.071110 15.672136 12.675000 0 15.672136 V CBA P 01/09/2013 26/09/2013 4800 48.00 0 91 100 CBAM98 A .198848 0 1.109269 1.001063 .893330 .803027 .723490 .644376 .572085 .515275 .459038 .402944 .361247 .645000 0 1.109269 V CBA C 01/09/2013 26/09/2013 4900 49.00 0 90 100 CBAMA8 A .181186 0 8.815541 9.383366 9.951428 10.529380 11.115355 11.701394 12.292719 12.888670 13.484684 14.082658 14.683377 11.700000 0 14.683377 V CBA P 01/09/2013 26/09/2013 4900 49.00 0 91 100 CBAMB8 A .195108 0 1.313197 1.177622 1.068550 .960721 .853607 .772437 .693176 .614239 .549502 .493097 .437011 .770000 0 1.313197 V CBA C 01/09/2013 26/09/2013 5000 50.00 0 90 100 CBAMC8 A .176188 0 7.905475 8.445499 9.010726 9.578907 10.147948 10.733220 11.319324 11.905935 12.501599 13.097645 13.693690 10.735000 0 13.693690 V CBA P 01/09/2013 26/09/2013 5000 50.00 0 91 100 CBAMD8 A .187628 0 1.486774 1.344447 1.202784 1.084574 .976738 .869429 .777936 .698695 .619958 .548628 .492125 .870000 0 1.486774 V CBA C 01/03/2014 27/03/2014 5000 50.00 0 90 100 CBAME8 A .184121 0 8.110184 8.625802 9.149467 9.697732 10.252772 10.810380 11.372229 11.953027 12.535246 13.118613 13.704019 10.810000 0 13.704019 V CBA P 01/03/2014 27/03/2014 5000 50.00 0 91 100 CBAMF8 A .188613 0 2.540341 2.368621 2.199185 2.030146 1.876279 1.743795 1.612623 1.481725 1.364640 1.265107 1.166607 1.745000 0 2.540341 V CBA C 01/03/2014 27/03/2014 4700 47.00 0 90 100 CBAMG8 A .194974 0 10.760411 11.329874 11.910524 12.492565 13.076475 13.666279 14.261708 14.857607 15.454144 16.052559 16.653929 13.665000 0 16.653929 V CBA P 01/03/2014 27/03/2014 4700 47.00 0 91 100 CBAMJ8 A .199525 0 1.766149 1.634408 1.502896 1.385112 1.285163 1.186181 1.087404 .996014 .922854 .850787 .778946 1.185000 0 1.766149 V CBA C 01/03/2014 27/03/2014 4800 48.00 0 90 100 CBAMK8 A .187702 0 9.822546 10.379653 10.943881 11.523889 12.105247 12.688597 13.276382 13.871676 14.467389 15.063808 15.661844 12.690000 0 15.661844 V CBA P 01/03/2014 27/03/2014 4800 48.00 0 91 100 CBAMP8 A .195888 0 1.992204 1.849495 1.717363 1.585946 1.454617 1.347001 1.247710 1.148991 1.050368 .967245 .894769 1.345000 0 1.992204 V CBA C 01/03/2014 27/03/2014 4500 45.00 0 90 100 CBAMQ8 A .208749 0 12.678829 13.262020 13.848565 14.443833 15.039575 15.635689 16.232623 16.833296 17.434692 18.036235 18.637941 15.635000 0 18.637941 V CBA P 01/03/2014 27/03/2014 4500 45.00 0 91 100 CBAMR8 A .208630 0 1.381540 1.281792 1.182618 1.083527 .997569 .924678 .852438 .780343 .710914 .658798 .607855 .925000 0 1.381540 V CBA C 01/03/2014 27/03/2014 4600 46.00 0 90 100 CBAMS8 A .201812 0 11.713788 12.294852 12.877188 13.461918 14.055202 14.650697 15.246736 15.843504 16.442964 17.044338 17.645857 14.650000 0 17.645857 V CBA P 01/03/2014 27/03/2014 4600 46.00 0 91 100 CBAN28 A .204910 0 1.579160 1.449196 1.347379 1.248053 1.149079 1.050104 .972057 .899614 .827545 .755544 .692023 1.050000 0 1.579160 V CBA C 01/03/2014 27/03/2014 4900 49.00 0 90 100 CBAN38 A .187904 0 8.958163 9.499133 10.052721 10.608864 11.169988 11.746540 12.328075 12.910704 13.495610 14.088938 14.684660 11.745000 0 14.684660 V CBA P 01/03/2014 27/03/2014 4900 49.00 0 91 100 CBAN48 A .192251 0 2.266588 2.097290 1.931895 1.797707 1.666163 1.535039 1.407831 1.306958 1.208152 1.109700 1.011547 1.535000 0 2.266588 V CBA C 01/03/2014 27/03/2014 5200 52.00 0 90 100 CBAN58 A .178033 0 6.539002 7.003124 7.480291 7.984974 8.500584 9.020246 9.550782 10.104709 10.661158 11.221076 11.789549 9.020000 0 11.789549 V CBA P 01/03/2014 27/03/2014 5200 52.00 0 91 100 CBAN68 A .184976 0 3.286838 3.073538 2.861745 2.650182 2.472184 2.302581 2.133746 1.965804 1.830615 1.699440 1.568740 2.305000 0 3.286838 V CBA C 01/03/2014 27/03/2014 5600 56.00 0 90 100 CBAN78 A .162451 0 3.872883 4.221181 4.591165 4.986210 5.391592 5.811515 6.256090 6.720304 7.189501 7.674386 8.187010 5.810000 0 8.187010 V CBA P 01/03/2014 27/03/2014 5600 56.00 0 91 100 CBAN88 A .177701 0 5.171374 4.865814 4.560845 4.283125 4.024213 3.766939 3.510163 3.292462 3.080769 2.869858 2.663539 3.765000 0 5.171374 V CBA C 01/03/2014 27/03/2014 5400 54.00 0 90 100 CBAN98 A .170103 0 5.112680 5.520255 5.946137 6.400480 6.863882 7.336137 7.831268 8.345879 8.863337 9.390463 9.937782 7.335000 0 9.937782 V CBA P 01/03/2014 27/03/2014 5400 54.00 0 91 100 CBANK8 A .181339 0 4.162782 3.904492 3.647065 3.400583 3.186171 2.974460 2.763244 2.570433 2.400048 2.231264 2.062825 2.975000 0 4.162782 V CBA C 01/06/2014 26/06/2014 5600 56.00 0 90 100 CBANL8 A .165845 0 4.173963 4.518947 4.873194 5.260796 5.662949 6.071931 6.490219 6.943538 7.407183 7.877339 8.356568 6.070000 0 8.356568 V CBA P 01/06/2014 26/06/2014 5600 56.00 0 91 100 CBANM8 A .169335 0 5.246224 4.939911 4.636828 4.364225 4.104777 3.848184 3.594370 3.376045 3.164340 2.954930 2.747769 3.850000 0 5.246224 V CBA C 01/06/2014 26/06/2014 4500 45.00 0 90 100 CBANN8 A .200123 0 12.684079 13.269611 13.855736 14.448208 15.045291 15.643059 16.241030 16.839564 17.441470 18.043648 18.646003 15.645000 0 18.646003 V CBA P 01/06/2014 26/06/2014 4500 45.00 0 91 100 CBANO8 A .195879 0 1.407814 1.308911 1.211561 1.115232 1.021789 .949058 .878347 .808400 .738892 .679652 .629682 .950000 0 1.407814 V CBA C 01/06/2014 26/06/2014 5400 54.00 0 90 100 CBANP8 A .171730 0 5.344388 5.746662 6.157840 6.589306 7.052313 7.517290 7.988661 8.479292 8.997578 9.517148 10.040529 7.515000 0 10.040529 V CBA P 01/06/2014 26/06/2014 5400 54.00 0 91 100 CBANQ8 A .173741 0 4.268100 4.009270 3.753292 3.508452 3.293320 3.082104 2.873239 2.675813 2.504850 2.337181 2.171300 3.080000 0 4.268100 V CBA C 01/06/2014 26/06/2014 5200 52.00 0 90 100 CBANR8 A .178620 0 6.708013 7.170375 7.637592 8.113715 8.620637 9.138475 9.659450 10.186136 10.734380 11.294345 11.855467 9.140000 0 11.855467 V CBA P 01/06/2014 26/06/2014 5200 52.00 0 91 100 CBANS8 A .181196 0 3.491517 3.277655 3.066475 2.857493 2.669735 2.499707 2.331890 2.165838 2.013717 1.881946 1.752309 2.500000 0 3.491517 V CBA C 01/06/2014 26/06/2014 4700 47.00 0 90 100 CBANT8 A .192635 0 10.809736 11.370203 11.936372 12.519190 13.104395 13.690034 14.277247 14.872029 15.469523 16.067521 16.665712 13.690000 0 16.665712 V CBA P 01/06/2014 26/06/2014 4700 47.00 0 91 100 CBANU8 A .197662 0 1.992854 1.861403 1.731607 1.602864 1.486882 1.387919 1.290445 1.193981 1.097927 1.022783 .951704 1.390000 0 1.992854 V CBA C 01/12/2014 18/12/2014 4700 47.00 0 90 100 CBANV8 A .197221 0 10.829319 11.393051 11.957864 12.526359 13.100714 13.679265 14.270362 14.861861 15.454578 16.049110 16.644482 13.680000 0 16.644482 V CBA P 01/12/2014 18/12/2014 4700 47.00 0 91 100 CBANW8 A .203522 0 2.964180 2.804563 2.646126 2.488655 2.340179 2.215529 2.093169 1.971696 1.851003 1.732868 1.638775 2.215000 0 2.964180 V CBA C 01/12/2014 18/12/2014 4900 49.00 0 90 100 CBANX8 A .192433 0 9.150046 9.665610 10.187724 10.726904 11.266083 11.824299 12.389512 12.959093 13.534920 14.110748 14.698910 11.825000 0 14.698910 V CBA P 01/12/2014 18/12/2014 4900 49.00 0 91 100 CBANY8 A .197787 0 3.605549 3.405850 3.207097 3.037959 2.877838 2.719244 2.561733 2.404843 2.274707 2.151845 2.030330 2.720000 0 3.605549 V CBA C 01/12/2014 18/12/2014 5000 50.00 0 90 100 CBANZ8 A .189326 0 8.363673 8.851132 9.352419 9.868977 10.396147 10.935455 11.474762 12.033558 12.599204 13.170933 13.746823 10.935000 0 13.746823 V CBA P 01/12/2014 18/12/2014 5000 50.00 0 91 100 CBAP18 A .194529 0 3.936894 3.734830 3.534415 3.335408 3.143170 2.980270 2.820986 2.662884 2.505860 2.354933 2.229745 2.980000 0 3.936894 V CBA C 01/12/2014 18/12/2014 4600 46.00 0 90 100 CBAP28 A .201476 0 11.753139 12.320567 12.893005 13.469346 14.060413 14.651701 15.244045 15.837948 16.432955 17.033570 17.634735 14.650000 0 17.634735 V CBA P 01/12/2014 18/12/2014 4600 46.00 0 91 100 CBAP38 A .206258 0 2.681243 2.523466 2.367678 2.240999 2.118139 1.996340 1.875400 1.754816 1.656167 1.564548 1.473991 1.995000 0 2.681243 V CBA C 01/12/2014 18/12/2014 4800 48.00 0 90 100 CBAP48 A .192398 0 9.943985 10.481558 11.028044 11.591888 12.157516 12.728302 13.304130 13.887204 14.478341 15.070132 15.663660 12.730000 0 15.663660 V CBA P 01/12/2014 18/12/2014 4800 48.00 0 91 100 CBAP58 A .201044 0 3.274084 3.093049 2.931711 2.772739 2.614686 2.457515 2.317303 2.193498 2.071613 1.950451 1.829986 2.460000 0 3.274084 V CBA C 01/12/2014 18/12/2014 4500 45.00 0 90 100 CBAP68 A .202902 0 12.668837 13.251831 13.842888 14.434273 15.027058 15.620805 16.218592 16.819744 17.420942 18.022386 18.624025 15.620000 0 18.624025 V CBA P 01/12/2014 18/12/2014 4500 45.00 0 91 100 CBAP78 A .210278 0 2.427441 2.291339 2.167811 2.045673 1.924334 1.803558 1.695865 1.603420 1.512549 1.422236 1.332453 1.805000 0 2.427441 V CPU C 01/06/2013 27/06/2013 950 9.50 0 90 100 CPUFL9 A .200773 0 .069410 .085319 .105333 .126975 .153377 .181888 .215212 .251631 .292087 .337254 .384756 .180000 0 .384756 V CPU P 01/06/2013 27/06/2013 950 9.50 0 91 100 CPUFM9 A .207868 0 1.697368 1.590603 1.487770 1.386519 1.290478 1.196055 1.107451 1.021119 .940047 .862689 .788996 1.195000 0 1.697368 V CPU C 01/06/2013 27/06/2013 700 7.00 0 90 100 CPUFN9 A .228691 0 1.087029 1.186373 1.286325 1.391424 1.497593 1.605976 1.716887 1.828391 1.942201 2.056561 2.171959 1.605000 0 2.171959 V CPU P 01/06/2013 27/06/2013 700 7.00 0 91 100 CPUFO9 A .250060 0 .211088 .185337 .162539 .140520 .123566 .106830 .092495 .080487 .068566 .059606 .051346 .105000 0 .211088 V CPU C 01/06/2013 27/06/2013 800 8.00 0 90 100 CPUFP9 A .217524 0 .468077 .532134 .598239 .671830 .745743 .828285 .911142 .999997 1.091057 1.185240 1.283667 .830000 0 1.283667 V CPU P 01/06/2013 27/06/2013 800 8.00 0 91 100 CPUFQ9 A .233183 0 .597968 .540559 .485167 .437275 .390099 .349541 .311321 .275814 .245654 .215839 .191300 .350000 0 .597968 V CPU C 01/06/2013 27/06/2013 850 8.50 0 90 100 CPUFR9 A .211941 0 .273409 .318526 .367072 .421545 .478107 .542198 .606303 .679899 .753523 .833590 .916316 .540000 0 .916316 V CPU P 01/06/2013 27/06/2013 850 8.50 0 91 100 CPUFS9 A .224745 0 .899323 .822361 .750637 .683264 .619190 .561554 .504730 .456335 .409023 .366346 .327955 .560000 0 .899323 V CPU C 01/06/2013 27/06/2013 600 6.00 0 90 100 CPUFT9 A .288628 0 1.991551 2.105353 2.219726 2.334470 2.450750 2.567357 2.684179 2.801900 2.919846 3.037854 3.156346 2.565000 0 3.156346 V CPU P 01/06/2013 27/06/2013 600 6.00 0 91 100 CPUFU9 A .297185 0 .075824 .066144 .057930 .049756 .043265 .037790 .032341 .027888 .024362 .020854 .017708 .040000 0 .075824 V CPU C 01/06/2013 27/06/2013 900 9.00 0 90 100 CPUFV9 A .206357 0 .145370 .173845 .206664 .243048 .283492 .328637 .376707 .431180 .486606 .550615 .614748 .330000 0 .614748 V CPU P 01/06/2013 27/06/2013 900 9.00 0 91 100 CPUFW9 A .216307 0 1.269765 1.175451 1.087256 1.001103 .920751 .843613 .770975 .703382 .638032 .580130 .523167 .845000 0 1.269765 V CPU C 01/06/2013 27/06/2013 550 5.50 0 90 100 CPUFX9 A .289365 0 2.463955 2.581901 2.699848 2.818164 2.936839 3.055514 3.174381 3.293413 3.412446 3.531546 3.650735 3.055000 0 3.650735 V CPU P 01/06/2013 27/06/2013 550 5.50 0 91 100 CPUFY9 A .305660 0 .034663 .029228 .025377 .021869 .018372 .015834 .013657 .011487 .009741 .008437 .007139 .015000 0 .034663 V CPU C 01/06/2013 27/06/2013 650 6.50 0 90 100 CPUFZ9 A .238965 0 1.507861 1.618803 1.729745 1.843214 1.957569 2.072565 2.189161 2.305757 2.423352 2.541292 2.659311 2.075000 0 2.659311 V CPU P 01/06/2013 27/06/2013 650 6.50 0 91 100 CPUG19 A .266227 0 .119677 .102993 .089865 .077912 .066322 .057984 .049748 .042276 .036745 .031257 .026472 .060000 0 .119677 V CPU C 01/06/2013 27/06/2013 750 7.50 0 90 100 CPUG29 A .223108 0 .738768 .821473 .905653 .996692 1.088817 1.185930 1.285075 1.387045 1.491764 1.597950 1.707462 1.185000 0 1.707462 V CPU P 01/06/2013 27/06/2013 750 7.50 0 91 100 CPUG39 A .241622 0 .369206 .330483 .292399 .259395 .229415 .200821 .177836 .155135 .135889 .119065 .102367 .200000 0 .369206 V CPU C 01/09/2013 26/09/2013 950 9.50 0 90 100 CPUG49 A .214478 0 .139891 .163259 .190406 .221014 .252442 .290278 .329199 .370923 .418960 .467135 .520250 .290000 0 .520250 V CPU P 01/09/2013 26/09/2013 950 9.50 0 91 100 CPUG59 A .206989 0 1.769146 1.671691 1.574632 1.483436 1.393230 1.306282 1.223897 1.141919 1.066629 .993307 .921416 1.305000 0 1.769146 V CPU C 01/09/2013 26/09/2013 850 8.50 0 90 100 CPUG69 A .227028 0 .391458 .440174 .493650 .551219 .610415 .675549 .742810 .812323 .888003 .964665 1.043804 .675000 0 1.043804 V CPU P 01/09/2013 26/09/2013 850 8.50 0 91 100 CPUG79 A .223520 0 1.028190 .954860 .884381 .820145 .756340 .698002 .643503 .589306 .542144 .497061 .452209 .700000 0 1.028190 V CPU C 01/09/2013 26/09/2013 800 8.00 0 90 100 CPUG89 A .233303 0 .594391 .660194 .727752 .798093 .874757 .952224 1.032752 1.118197 1.204559 1.293669 1.386995 .950000 0 1.386995 V CPU P 01/09/2013 26/09/2013 800 8.00 0 91 100 CPUG99 A .231786 0 .733677 .676446 .621993 .568058 .522391 .477359 .433810 .397191 .360947 .326221 .297589 .475000 0 .733677 V CPU C 01/09/2013 26/09/2013 650 6.50 0 90 100 CPUGK9 A .254392 0 1.566292 1.669976 1.775670 1.882957 1.992149 2.102596 2.214093 2.327287 2.441108 2.555651 2.671379 2.105000 0 2.671379 V CPU P 01/09/2013 26/09/2013 650 6.50 0 91 100 CPUGL9 A .259877 0 .197608 .176180 .156976 .141128 .125388 .110853 .099562 .088368 .077250 .069370 .061669 .110000 0 .197608 V CPU C 01/09/2013 26/09/2013 550 5.50 0 90 100 CPUGM9 A .260380 0 2.463431 2.581092 2.698974 2.817325 2.935912 3.054569 3.173500 3.292510 3.411552 3.530696 3.649880 3.055000 0 3.649880 V CPU P 01/09/2013 26/09/2013 550 5.50 0 91 100 CPUGN9 A .295899 0 .072396 .064739 .057123 .050024 .044919 .039858 .034814 .030749 .027499 .024265 .021038 .040000 0 .072396 V CPU C 01/09/2013 26/09/2013 750 7.50 0 90 100 CPUGO9 A .239578 0 .859384 .938123 1.020444 1.105941 1.193910 1.285150 1.378603 1.474476 1.572873 1.673169 1.775527 1.285000 0 1.775527 V CPU P 01/09/2013 26/09/2013 750 7.50 0 91 100 CPUGP9 A .240052 0 .499798 .454832 .413448 .377028 .340846 .308697 .280239 .251955 .227059 .205472 .184019 .310000 0 .499798 V CPU C 01/09/2013 26/09/2013 900 9.00 0 90 100 CPUGQ9 A .220753 0 .240769 .277812 .316700 .358222 .406224 .454679 .508033 .565628 .624293 .688707 .755994 .455000 0 .755994 V CPU P 01/09/2013 26/09/2013 900 9.00 0 91 100 CPUGR9 A .215254 0 1.375000 1.288018 1.205623 1.123630 1.048739 .975403 .904303 .840002 .776171 .716639 .662098 .975000 0 1.375000 V CPU C 01/09/2013 26/09/2013 600 6.00 0 90 100 CPUGS9 A .259836 0 1.995353 2.108381 2.221668 2.335936 2.451806 2.567862 2.684238 2.801824 2.919556 3.037308 3.155708 2.570000 0 3.155708 V CPU P 01/09/2013 26/09/2013 600 6.00 0 91 100 CPUGT9 A .276907 0 .120701 .107574 .096364 .085217 .075087 .067359 .059693 .052051 .046511 .041413 .036338 .065000 0 .120701 V CPU C 01/09/2013 26/09/2013 700 7.00 0 90 100 CPUGU9 A .245853 0 1.181581 1.275284 1.370448 1.467184 1.567904 1.669924 1.773148 1.879707 1.987133 2.095327 2.206351 1.670000 0 2.206351 V CPU P 01/09/2013 26/09/2013 700 7.00 0 91 100 CPUGV9 A .248318 0 .318040 .288772 .260415 .232306 .210423 .188927 .167532 .151212 .135414 .119693 .107191 .190000 0 .318040 V CPU C 01/12/2013 19/12/2013 950 9.50 0 90 100 CPUGW9 A .229483 0 .236037 .266769 .297821 .336762 .375721 .414680 .461540 .509513 .557487 .610820 .668287 .415000 0 .668287 V CPU P 01/12/2013 19/12/2013 950 9.50 0 91 100 CPUGX9 A .226465 0 1.852848 1.761743 1.671220 1.586297 1.503417 1.421128 1.344168 1.270283 1.197012 1.127337 1.062846 1.420000 0 1.852848 V CPU C 01/12/2013 19/12/2013 750 7.50 0 90 100 CPUGY9 A .258903 0 .991965 1.068978 1.146314 1.230175 1.315510 1.401683 1.489544 1.582616 1.676174 1.770265 1.867061 1.400000 0 1.867061 V CPU P 01/12/2013 19/12/2013 750 7.50 0 91 100 CPUGZ9 A .251299 0 .604435 .559936 .515724 .478549 .442757 .407250 .374783 .346746 .319036 .291482 .268653 .405000 0 .604435 V CPU C 01/12/2013 19/12/2013 850 8.50 0 90 100 CPUI19 A .244193 0 .523765 .577546 .634998 .692480 .753298 .820357 .887416 .954960 1.030080 1.106480 1.182916 .820000 0 1.182916 V CPU P 01/12/2013 19/12/2013 850 8.50 0 91 100 CPUI29 A .238882 0 1.137407 1.067652 1.003273 .939560 .877722 .822880 .768795 .715066 .668005 .623195 .578786 .825000 0 1.137407 V CPU C 01/12/2013 19/12/2013 600 6.00 0 90 100 CPUI39 A .289844 0 2.056494 2.163962 2.271430 2.379030 2.489871 2.601928 2.713986 2.826059 2.940491 3.055815 3.171138 2.600000 0 3.171138 V CPU P 01/12/2013 19/12/2013 600 6.00 0 91 100 CPUI49 A .276391 0 .167980 .152769 .137643 .124330 .113494 .102769 .092093 .083254 .075871 .068549 .061258 .105000 0 .167980 V CPU C 01/12/2013 19/12/2013 800 8.00 0 90 100 CPUI59 A .251548 0 .733488 .800556 .867845 .936047 1.012455 1.088864 1.166029 1.247405 1.332536 1.417873 1.504032 1.090000 0 1.504032 V CPU P 01/12/2013 19/12/2013 800 8.00 0 91 100 CPUI69 A .245091 0 .845074 .790402 .736410 .682948 .637423 .592772 .548456 .508615 .472631 .437010 .401613 .595000 0 .845074 V CPU C 01/12/2013 19/12/2013 650 6.50 0 90 100 CPUI79 A .273613 0 1.646201 1.744998 1.846528 1.948057 2.049675 2.156301 2.263725 2.371150 2.478938 2.590254 2.702282 2.155000 0 2.702282 V CPU P 01/12/2013 19/12/2013 650 6.50 0 91 100 CPUI89 A .263716 0 .261085 .239784 .218887 .198122 .180106 .164743 .149528 .134388 .122582 .111760 .101019 .165000 0 .261085 V CPU C 01/12/2013 19/12/2013 550 5.50 0 90 100 CPUI99 A .309246 0 2.501928 2.614031 2.726815 2.840615 2.955779 3.071130 3.186703 3.303223 3.420307 3.537704 3.655102 3.070000 0 3.655102 V CPU P 01/12/2013 19/12/2013 550 5.50 0 91 100 CPUIF9 A .290206 0 .103324 .092680 .083174 .075801 .068506 .061241 .054813 .049949 .045138 .040345 .035757 .060000 0 .103324 V CPU C 01/03/2014 27/03/2014 550 5.50 0 90 100 CPUIG9 A .260400 0 2.475430 2.590553 2.705988 2.822477 2.939691 3.057225 3.174854 3.293093 3.411646 3.530303 3.649013 3.055000 0 3.649013 V CPU P 01/03/2014 27/03/2014 550 5.50 0 91 100 CPUIH9 A .260000 0 .111851 .101753 .091683 .081626 .074429 .067560 .060708 .053864 .049044 .044529 .040026 .070000 0 .111851 V CPU C 01/03/2014 27/03/2014 650 6.50 0 90 100 CPUII9 A .260400 0 1.663062 1.760772 1.859125 1.960389 2.063186 2.167602 2.272288 2.379685 2.488170 2.597716 2.707579 2.170000 0 2.707579 V CPU P 01/03/2014 27/03/2014 650 6.50 0 91 100 CPUIJ9 A .260000 0 .341737 .315592 .289469 .267300 .247578 .227929 .208297 .192006 .177642 .163341 .149048 .230000 0 .341737 V CPU C 01/03/2014 27/03/2014 850 8.50 0 90 100 CPUIK9 A .260400 0 .650203 .707316 .767358 .827416 .889647 .957181 1.026788 1.096422 1.168073 1.244252 1.323034 .955000 0 1.323034 V CPU P 01/03/2014 27/03/2014 850 8.50 0 91 100 CPUIL9 A .260000 0 1.321229 1.255072 1.193975 1.133114 1.072291 1.016735 .965182 .913807 .862461 .815301 .772847 1.015000 0 1.321229 V CPU C 01/03/2014 27/03/2014 750 7.50 0 90 100 CPUIM9 A .260400 0 1.063902 1.142446 1.221486 1.302221 1.384802 1.472233 1.559828 1.648970 1.739384 1.834320 1.929528 1.470000 0 1.929528 V CPU P 01/03/2014 27/03/2014 750 7.50 0 91 100 CPUIN9 A .260000 0 .743996 .700277 .657983 .615765 .574085 .539766 .505988 .472267 .438632 .411736 .385529 .540000 0 .743996 V CPU C 01/03/2014 27/03/2014 900 9.00 0 90 100 CPUIO9 A .260400 0 .500241 .548747 .599210 .649673 .702060 .760967 .821004 .881040 .942920 1.010758 1.080355 .760000 0 1.080355 V CPU P 01/03/2014 27/03/2014 900 9.00 0 91 100 CPUIP9 A .260000 0 1.662789 1.588553 1.518092 1.447789 1.377539 1.313802 1.252812 1.191951 1.131136 1.075983 1.024426 1.315000 0 1.662789 V CPU C 01/03/2014 27/03/2014 700 7.00 0 90 100 CPUIQ9 A .260400 0 1.339232 1.426827 1.515749 1.606657 1.700661 1.795869 1.892488 1.990830 2.091458 2.193215 2.295891 1.795000 0 2.295891 V CPU P 01/03/2014 27/03/2014 700 7.00 0 91 100 CPUIR9 A .260000 0 .520033 .486156 .452435 .418742 .389861 .363632 .337489 .311368 .289110 .269369 .249719 .365000 0 .520033 V CPU C 01/03/2014 27/03/2014 800 8.00 0 90 100 CPUIS9 A .260400 0 .836451 .903717 .973365 1.043013 1.115899 1.193273 1.272118 1.350964 1.432850 1.518294 1.605619 1.195000 0 1.605619 V CPU P 01/03/2014 27/03/2014 800 8.00 0 91 100 CPUIT9 A .260000 0 1.013446 .957486 .905939 .854563 .803228 .757745 .715405 .673187 .631001 .593425 .559547 .760000 0 1.013446 V CPU C 01/03/2014 27/03/2014 950 9.50 0 90 100 CPUIU9 A .260400 0 .381283 .422541 .463798 .505055 .549763 .600225 .650688 .701150 .754627 .814662 .874697 .600000 0 .874697 V CPU P 01/03/2014 27/03/2014 950 9.50 0 91 100 CPUIV9 A .260000 0 2.033095 1.952738 1.873321 1.793986 1.715711 1.644748 1.574374 1.504071 1.434338 1.372608 1.311649 1.645000 0 2.033095 V CPU C 01/03/2014 27/03/2014 600 6.00 0 90 100 CPUIW9 A .260400 0 2.041036 2.147375 2.256023 2.366296 2.477554 2.589355 2.702411 2.816780 2.931911 3.047259 3.163333 2.590000 0 3.163333 V CPU P 01/03/2014 27/03/2014 600 6.00 0 91 100 CPUIX9 A .260000 0 .206139 .186595 .171907 .157578 .143277 .129363 .119093 .109004 .098935 .088879 .081706 .130000 0 .206139 V CPU C 01/06/2014 26/06/2014 900 9.00 0 90 100 CPUIY9 A .260400 0 .578681 .629249 .680092 .731201 .787254 .847350 .907576 .968330 1.030025 1.099642 1.169258 .845000 0 1.169258 V CPU P 01/06/2014 26/06/2014 900 9.00 0 91 100 CPUIZ9 A .260000 0 1.724278 1.653374 1.583107 1.513077 1.446911 1.385441 1.324660 1.264147 1.204341 1.151905 1.100507 1.385000 0 1.724278 V CPU C 01/06/2014 26/06/2014 600 6.00 0 90 100 CPUJ19 A .260400 0 2.069065 2.174184 2.280187 2.387886 2.497096 2.607373 2.718971 2.830956 2.944325 3.058059 3.173367 2.605000 0 3.173367 V CPU P 01/06/2014 26/06/2014 600 6.00 0 91 100 CPUJ29 A .260000 0 .248896 .229724 .210628 .194305 .180222 .166314 .152471 .139479 .129501 .119718 .110008 .165000 0 .248896 V CPU C 01/06/2014 26/06/2014 750 7.50 0 90 100 CPUJ39 A .260400 0 1.131348 1.210558 1.290228 1.369954 1.449822 1.535799 1.623981 1.712165 1.800600 1.890783 1.986476 1.535000 0 1.986476 V CPU P 01/06/2014 26/06/2014 750 7.50 0 91 100 CPUJ49 A .260000 0 .808408 .764676 .722586 .680860 .639276 .602707 .569065 .535800 .502679 .470891 .444571 .605000 0 .808408 V CPU C 01/06/2014 26/06/2014 850 8.50 0 90 100 CPUJ59 A .260400 0 .727289 .787390 .847950 .908708 .969783 1.039411 1.109340 1.179726 1.250120 1.325185 1.403964 1.040000 0 1.403964 V CPU P 01/06/2014 26/06/2014 850 8.50 0 91 100 CPUJ69 A .260000 0 1.384480 1.322671 1.261786 1.201252 1.141039 1.088439 1.037047 .986058 .935229 .888354 .845907 1.090000 0 1.384480 V CPU C 01/06/2014 26/06/2014 650 6.50 0 90 100 CPUJ79 A .260400 0 1.708043 1.804341 1.900658 1.998742 2.099860 2.202956 2.306053 2.410109 2.515503 2.624257 2.733078 2.205000 0 2.733078 V CPU P 01/06/2014 26/06/2014 650 6.50 0 91 100 CPUJ89 A .260000 0 .392885 .366980 .341352 .315821 .293624 .274168 .254956 .235836 .217480 .203195 .189213 .275000 0 .392885 V CPU C 01/06/2014 26/06/2014 550 5.50 0 90 100 CPUJ99 A .260400 0 2.487078 2.600056 2.715266 2.830644 2.946156 3.062122 3.179671 3.297351 3.415135 3.532943 3.651350 3.060000 0 3.651350 V CPU P 01/06/2014 26/06/2014 550 5.50 0 91 100 CPUJA9 A .260000 0 .143435 .129759 .119678 .109890 .100181 .090500 .082966 .076309 .069722 .063159 .057013 .090000 0 .143435 V CPU C 01/06/2014 26/06/2014 950 9.50 0 90 100 CPUJB9 A .260400 0 .458144 .499550 .541210 .585351 .635919 .686487 .737213 .788321 .847235 .907329 .967424 .685000 0 .967424 V CPU P 01/06/2014 26/06/2014 950 9.50 0 91 100 CPUJC9 A .260000 0 2.091827 2.012218 1.932919 1.855252 1.783768 1.713237 1.643092 1.573145 1.509472 1.448233 1.387533 1.715000 0 2.091827 V CPU C 01/06/2014 26/06/2014 700 7.00 0 90 100 CPUJD9 A .260400 0 1.396165 1.484557 1.573022 1.661517 1.750992 1.846881 1.942967 2.039074 2.135581 2.235618 2.338215 1.845000 0 2.338215 V CPU P 01/06/2014 26/06/2014 700 7.00 0 91 100 CPUJE9 A .260000 0 .578942 .544932 .511551 .478399 .445399 .418719 .392869 .367250 .341715 .318962 .299447 .420000 0 .578942 V CPU C 01/06/2014 26/06/2014 800 8.00 0 90 100 CPUJF9 A .260400 0 .909912 .979378 1.049800 1.120222 1.190643 1.267325 1.346939 1.426608 1.506277 1.587832 1.675448 1.265000 0 1.675448 V CPU P 01/06/2014 26/06/2014 800 8.00 0 91 100 CPUJG9 A .260000 0 1.078000 1.024972 .973587 .922619 .871816 .826495 .784227 .742409 .700765 .660742 .626688 .825000 0 1.078000 V CPU C 01/12/2014 18/12/2014 600 6.00 0 90 100 CPUJH9 A .352564 0 2.350877 2.448966 2.547163 2.645865 2.744568 2.844078 2.943659 3.045964 3.150295 3.254890 3.359777 2.845000 0 3.359777 V CPU P 01/12/2014 18/12/2014 600 6.00 0 91 100 CPUJI9 A .197200 0 .176933 .159270 .143796 .130866 .118112 .105456 .095764 .086830 .077992 .069293 .063047 .105000 0 .176933 V CPU C 01/12/2014 18/12/2014 850 8.50 0 90 100 CPUJJ9 A .308572 0 1.041134 1.104179 1.167315 1.230488 1.296176 1.368676 1.441211 1.513746 1.586447 1.659159 1.734207 1.370000 0 1.734207 V CPU P 01/12/2014 18/12/2014 850 8.50 0 91 100 CPUJK9 A .197200 0 1.268312 1.200406 1.132911 1.071731 1.013146 .955031 .898139 .848305 .799443 .750942 .704183 .955000 0 1.268312 V CPU C 01/12/2014 18/12/2014 950 9.50 0 90 100 CPUJL9 A .316818 0 .790896 .844041 .897365 .950910 1.004455 1.058572 1.121246 1.183920 1.246832 1.309987 1.373142 1.060000 0 1.373142 V CPU P 01/12/2014 18/12/2014 950 9.50 0 91 100 CPUJM9 A .197200 0 1.983319 1.897488 1.812049 1.732683 1.655198 1.578197 1.502821 1.433892 1.365863 1.298258 1.233026 1.580000 0 1.983319 V CPU C 01/12/2014 18/12/2014 550 5.50 0 90 100 CPUJN9 A .352564 0 2.677005 2.778515 2.883402 2.988290 3.093734 3.200474 3.307214 3.413954 3.522895 3.632870 3.742845 3.200000 0 3.742845 V CPU P 01/12/2014 18/12/2014 550 5.50 0 91 100 CPUJO9 A .197200 0 .091157 .082156 .073298 .064510 .058024 .052037 .046113 .040491 .036506 .032642 .028810 .050000 0 .091157 V CPU C 01/12/2014 18/12/2014 750 7.50 0 90 100 CPUJP9 A .321472 0 1.469603 1.542883 1.622322 1.704249 1.786187 1.868141 1.950095 2.032465 2.120201 2.210363 2.300531 1.870000 0 2.300531 V CPU P 01/12/2014 18/12/2014 750 7.50 0 91 100 CPUJQ9 A .197200 0 .696561 .648147 .604342 .564388 .524842 .485665 .453170 .421728 .390568 .360356 .335675 .485000 0 .696561 V CPU C 01/12/2014 18/12/2014 650 6.50 0 90 100 CPUJR9 A .352564 0 2.067553 2.158159 2.248785 2.339890 2.431736 2.524157 2.621461 2.719237 2.817013 2.914904 3.013449 2.525000 0 3.013449 V CPU P 01/12/2014 18/12/2014 650 6.50 0 91 100 CPUJS9 A .197200 0 .302155 .277933 .254011 .230370 .211825 .193962 .176272 .159705 .146621 .133826 .121137 .195000 0 .302155 V WES C 01/12/2014 18/12/2014 2700 27.00 0 90 100 WESLS8 A .227673 0 7.506319 7.821237 8.141243 8.471775 8.804134 9.139410 9.475484 9.813005 10.152679 10.500601 10.848770 9.140000 0 10.848770 V WES P 01/12/2014 18/12/2014 2700 27.00 0 91 100 WESLT8 A .224394 0 1.623933 1.535495 1.461177 1.388146 1.315642 1.243566 1.171631 1.109670 1.054809 1.000704 .946893 1.245000 0 1.623933 V WES P 01/12/2014 18/12/2014 2800 28.00 0 91 100 WESLU8 A .229917 0 2.060812 1.965779 1.871288 1.777306 1.683473 1.605355 1.531804 1.458999 1.386612 1.314580 1.242649 1.605000 0 2.060812 V WES C 01/12/2014 18/12/2014 2800 28.00 0 90 100 WESLW8 A .227673 0 6.739716 7.037780 7.343074 7.652469 7.966267 8.286257 8.607003 8.929865 9.262040 9.595908 9.932160 8.285000 0 9.932160 V WES C 01/12/2014 18/12/2014 2900 29.00 0 90 100 WESLX8 A .227673 0 6.047186 6.324497 6.613848 6.908158 7.204532 7.502596 7.803756 8.112281 8.431287 8.751278 9.072762 7.505000 0 9.072762 V WES P 01/12/2014 18/12/2014 2900 29.00 0 91 100 WESLY8 A .216939 0 2.259493 2.140857 2.039656 1.944016 1.849274 1.755128 1.661363 1.573751 1.499508 1.426522 1.354037 1.755000 0 2.259493 V WES P 01/12/2014 18/12/2014 3000 30.00 0 91 100 WESLZ8 A .207055 0 2.528827 2.408705 2.289423 2.170847 2.055027 1.957637 1.862495 1.768090 1.674309 1.580807 1.500189 1.960000 0 2.528827 V WES C 01/12/2014 18/12/2014 3000 30.00 0 90 100 WESM18 A .227673 0 5.426150 5.690867 5.959880 6.229568 6.500035 6.783860 7.076645 7.371285 7.669349 7.967412 8.266220 6.785000 0 8.266220 V WES C 01/12/2014 18/12/2014 3200 32.00 0 90 100 WESM28 A .227673 0 4.358371 4.586332 4.817872 5.056805 5.295738 5.545977 5.802780 6.060298 6.324808 6.594496 6.864185 5.545000 0 6.864185 V WES P 01/12/2014 18/12/2014 3200 32.00 0 91 100 WESM38 A .196300 0 3.312016 3.163311 3.016543 2.870579 2.725364 2.593579 2.472731 2.353412 2.234736 2.116690 2.008184 2.595000 0 3.312016 V NAB C 01/12/2013 19/12/2013 3100 31.00 0 90 100 NABE99 A .162835 0 .037668 .044402 .051671 .059076 .067977 .079090 .090340 .102198 .116092 .132887 .149683 .080000 0 .149683 V NAB P 01/12/2013 19/12/2013 3100 31.00 0 91 100 NABEF9 A .163950 0 8.737093 8.548454 8.360272 8.172214 7.984664 7.799454 7.614591 7.429879 7.246257 7.065619 6.885384 7.800000 0 8.737093 V AWC C 01/12/2013 19/12/2013 137 1.37 0 90 116 AWCT78 A .336436 0 .009981 .012986 .016098 .020276 .024454 .029999 .035620 .042352 .049677 .057377 .066637 .030000 0 .066637 V AWC P 01/12/2013 19/12/2013 137 1.37 0 91 116 AWCT88 A .348744 0 .575250 .547495 .520586 .494517 .469266 .444989 .421241 .398855 .376945 .356041 .336161 .445000 0 .575250 V CBA C 01/06/2013 27/06/2013 5800 58.00 0 90 100 CBAQ18 A .140248 0 1.832350 2.132118 2.454594 2.811153 3.192096 3.603767 4.039338 4.500840 4.984382 5.487816 6.010736 3.605000 0 6.010736 V CBA P 01/06/2013 27/06/2013 5800 58.00 0 91 100 CBAQ28 A .144680 0 3.263776 2.919820 2.593781 2.302234 2.025936 1.785068 1.554898 1.360984 1.172452 1.020172 .872351 1.785000 0 3.263776 V CBA C 01/09/2013 26/09/2013 5800 58.00 0 90 100 CBAQH8 A .148911 0 2.283224 2.571761 2.897062 3.241614 3.599550 3.997609 4.398862 4.834302 5.289659 5.752159 6.248815 4.000000 0 6.248815 V CBA P 01/09/2013 26/09/2013 5800 58.00 0 91 100 CBAQI8 A .150620 0 4.569144 4.203693 3.853048 3.533705 3.216891 2.936750 2.667460 2.410503 2.186426 1.964682 1.768616 2.935000 0 4.569144 V CBA C 01/03/2014 27/03/2014 5800 58.00 0 90 100 CBAQJ8 A .159470 0 2.926549 3.215885 3.526930 3.860860 4.207157 4.566120 4.949502 5.355321 5.764681 6.197831 6.652331 4.565000 0 6.652331 V CBA P 01/03/2014 27/03/2014 5800 58.00 0 91 100 CBAQK8 A .174064 0 6.311239 5.958473 5.607011 5.295389 4.990036 4.685513 4.396903 4.137279 3.880191 3.623612 3.393134 4.685000 0 6.311239 V CBA C 01/06/2014 26/06/2014 5800 58.00 0 90 100 CBAQL8 A .161155 0 3.202569 3.492493 3.794175 4.132064 4.473600 4.826055 5.200773 5.598121 6.003669 6.416310 6.856541 4.825000 0 6.856541 V CBA P 01/06/2014 26/06/2014 5800 58.00 0 91 100 CBAQM8 A .166671 0 6.396946 6.043582 5.703366 5.392182 5.085615 4.782275 4.500351 4.240026 3.982912 3.728694 3.498380 4.780000 0 6.396946 V CBA C 01/12/2014 18/12/2014 5800 58.00 0 90 100 CBAQN8 A .168290 0 3.605689 3.910698 4.222039 4.533381 4.866229 5.225900 5.595609 5.965834 6.345644 6.761928 7.187800 5.225000 0 7.187800 V CBA P 01/12/2014 18/12/2014 5800 58.00 0 91 100 CBAQO8 A .168468 0 7.550857 7.206152 6.865445 6.526441 6.204801 5.907954 5.615717 5.325045 5.041865 4.790945 4.546007 5.910000 0 7.550857 V CPU C 01/06/2013 27/06/2013 1000 10.00 0 90 100 CPUJT9 A .195190 0 .029325 .037118 .047906 .059244 .074644 .090585 .111477 .133157 .160220 .188774 .222408 .090000 0 .222408 V CPU P 01/06/2013 27/06/2013 1000 10.00 0 91 100 CPUJU9 A .199430 0 2.163969 2.049526 1.936987 1.825785 1.717353 1.610482 1.507477 1.405974 1.309661 1.215037 1.125783 1.610000 0 2.163969 V CPU C 01/09/2013 26/09/2013 1000 10.00 0 90 100 CPUJV9 A .208203 0 .074211 .089672 .106920 .125415 .148780 .172287 .200364 .231010 .262484 .300900 .339863 .170000 0 .339863 V CPU P 01/09/2013 26/09/2013 1000 10.00 0 91 100 CPUJW9 A .198723 0 2.202133 2.094296 1.989611 1.886408 1.785396 1.687905 1.590848 1.499619 1.409433 1.322176 1.239774 1.690000 0 2.202133 V CPU C 01/03/2014 27/03/2014 1000 10.00 0 90 100 CPUJX9 A .260400 0 .290260 .323018 .355776 .388980 .428603 .469861 .511118 .552826 .601244 .651706 .702169 .470000 0 .702169 V CPU P 01/03/2014 27/03/2014 1000 10.00 0 91 100 CPUJY9 A .260000 0 2.429959 2.342089 2.254453 2.166859 2.084055 2.004555 1.925220 1.845929 1.771483 1.700961 1.630656 2.005000 0 2.429959 V CPU C 01/06/2014 26/06/2014 1000 10.00 0 90 100 CPUJZ9 A .260400 0 .360334 .393277 .427744 .469151 .510557 .551964 .593643 .642591 .693159 .743727 .794335 .550000 0 .794335 V CPU P 01/06/2014 26/06/2014 1000 10.00 0 91 100 CPUK19 A .260000 0 2.482049 2.394272 2.307286 2.226393 2.146615 2.067259 1.988104 1.914406 1.843486 1.773169 1.703084 2.065000 0 2.482049 V AGK C 01/06/2013 27/06/2013 1159 11.59 0 90 104 AGKPR7 A .205358 0 2.092367 2.222320 2.352411 2.487048 2.621949 2.757025 2.895108 3.033315 3.171579 3.311685 3.451921 2.755000 0 3.451921 V AGK P 01/06/2013 27/06/2013 1159 11.59 0 91 104 AGKPS7 A .195651 0 .145651 .125789 .109711 .095463 .081327 .071004 .061208 .051631 .044979 .038464 .032179 .070000 0 .145651 V AGK C 01/06/2013 27/06/2013 1207 12.07 0 90 104 AGKNS7 A .190772 0 1.661720 1.784930 1.908140 2.037644 2.167664 2.298581 2.433526 2.568471 2.704604 2.842838 2.981071 2.300000 0 2.981071 V AGK P 01/06/2013 27/06/2013 1207 12.07 0 91 104 AGKNT7 A .190772 0 .232541 .205342 .178429 .157469 .137544 .118589 .104198 .090033 .077308 .067448 .057699 .120000 0 .232541 V AGK C 01/06/2013 27/06/2013 1255 12.55 0 90 104 AGKMM7 A .181433 0 1.270121 1.383221 1.497801 1.615019 1.738309 1.861598 1.989488 2.119565 2.249663 2.384532 2.519515 1.860000 0 2.519515 V AGK P 01/06/2013 27/06/2013 1255 12.55 0 91 104 AGKMN7 A .179862 0 .335510 .298228 .262672 .230095 .202868 .176017 .154203 .134324 .115125 .100752 .086651 .175000 0 .335510 V AGK C 01/06/2013 27/06/2013 1279 12.79 0 90 104 AGKZM7 A .179836 0 1.102070 1.206251 1.311465 1.425850 1.540450 1.659322 1.782627 1.905932 2.034887 2.164976 2.295630 1.660000 0 2.295630 V AGK P 01/06/2013 27/06/2013 1279 12.79 0 91 104 AGKZL7 A .176553 0 .410908 .365316 .321939 .285922 .250530 .220475 .193437 .167229 .147049 .127273 .109782 .220000 0 .410908 V AGK C 01/06/2013 27/06/2013 1304 13.04 0 90 104 AGKLS7 A .178239 0 .941233 1.033743 1.135353 1.239559 1.346214 1.460725 1.575346 1.695210 1.818531 1.942107 2.071348 1.460000 0 2.071348 V AGK P 01/06/2013 27/06/2013 1304 13.04 0 91 104 AGKLT7 A .172323 0 .498381 .442330 .395203 .349845 .308877 .273154 .237913 .210175 .183293 .159063 .139121 .275000 0 .498381 V AGK C 01/06/2013 27/06/2013 1328 13.28 0 90 104 AGKZN7 A .176642 0 .798584 .885548 .978088 1.072033 1.175257 1.279489 1.388405 1.503048 1.617690 1.739267 1.862605 1.280000 0 1.862605 V AGK P 01/06/2013 27/06/2013 1328 13.28 0 91 104 AGKZO7 A .168093 0 .593111 .531602 .474995 .421371 .375435 .330329 .292558 .257098 .224443 .197307 .170583 .330000 0 .593111 V AGK C 01/06/2013 27/06/2013 1352 13.52 0 90 104 AGKLO7 A .175044 0 .671677 .751456 .831633 .922181 1.014752 1.111293 1.214986 1.319245 1.430557 1.545222 1.661196 1.110000 0 1.661196 V AGK P 01/06/2013 27/06/2013 1352 13.52 0 91 104 AGKLP7 A .166264 0 .711718 .642706 .575014 .516771 .460488 .409742 .364159 .320099 .284030 .248730 .218167 .410000 0 .711718 V AGK C 01/06/2013 27/06/2013 1376 13.76 0 90 104 AGKZQ7 A .173447 0 .560746 .628475 .704063 .784274 .867244 .958622 1.051225 1.150370 1.254540 1.359910 1.472559 .960000 0 1.472559 V AGK P 01/06/2013 27/06/2013 1376 13.76 0 91 104 AGKZP7 A .164435 0 .846612 .766452 .692623 .624157 .558930 .501828 .445814 .398032 .352707 .311080 .275361 .500000 0 .846612 V AGK C 01/06/2013 27/06/2013 1400 14.00 0 90 104 AGKLU7 A .171850 0 .460917 .522055 .589336 .657962 .736648 .816895 .903007 .994872 1.087869 1.189606 1.293923 .815000 0 1.293923 V AGK P 01/06/2013 27/06/2013 1400 14.00 0 91 104 AGKLW7 A .162606 0 .994424 .904947 .823626 .743913 .673498 .605455 .543381 .486741 .432245 .386178 .341074 .605000 0 .994424 V AGK C 01/06/2013 27/06/2013 1424 14.24 0 90 104 AGKZR7 A .170253 0 .374220 .429377 .485166 .550098 .617733 .689911 .769037 .849320 .938575 1.030933 1.126550 .690000 0 1.126550 V AGK P 01/06/2013 27/06/2013 1424 14.24 0 91 104 AGKZS7 A .160777 0 1.155100 1.059594 .967470 .881238 .800580 .723329 .654291 .586602 .527789 .471489 .419820 .725000 0 1.155100 V AGK C 01/06/2013 27/06/2013 1448 14.48 0 90 104 AGKLM7 A .168656 0 .302310 .346990 .397992 .453408 .511492 .578096 .645937 .721659 .801228 .883752 .974101 .580000 0 .974101 V AGK P 01/06/2013 27/06/2013 1448 14.48 0 91 104 AGKLN7 A .158949 0 1.330725 1.226617 1.125460 1.032021 .940431 .857574 .777432 .703446 .634967 .569253 .512073 .860000 0 1.330725 V AGK C 01/06/2013 27/06/2013 1497 14.97 0 90 104 AGKLQ7 A .167058 0 .188842 .223460 .258283 .300235 .344687 .393065 .448043 .503873 .569225 .636361 .708126 .395000 0 .708126 V AGK P 01/06/2013 27/06/2013 1497 14.97 0 91 104 AGKLR7 A .157120 0 1.729638 1.610718 1.496582 1.385127 1.280421 1.177648 1.082715 .990628 .904418 .823717 .745919 1.180000 0 1.729638 V AGK C 01/06/2013 27/06/2013 1545 15.45 0 90 104 AGKQX7 A .165461 0 .115810 .137596 .163908 .190365 .225016 .259770 .300403 .344690 .391037 .446056 .501476 .260000 0 .501476 V AGK P 01/06/2013 27/06/2013 1545 15.45 0 91 104 AGKQY7 A .155291 0 2.155475 2.026708 1.900803 1.778417 1.658732 1.544277 1.431673 1.326349 1.223220 1.126228 1.033712 1.545000 0 2.155475 V AGK C 01/06/2013 27/06/2013 1593 15.93 0 90 104 AGKS27 A .152117 0 .048945 .061218 .075191 .091801 .111398 .132972 .159561 .186580 .221557 .256713 .298976 .135000 0 .298976 V AGK P 01/06/2013 27/06/2013 1593 15.93 0 91 104 AGKS37 A .153462 0 2.605014 2.469826 2.336145 2.204855 2.075950 1.949608 1.827003 1.706504 1.591679 1.478738 1.371970 1.950000 0 2.605014 V AGK C 01/06/2013 27/06/2013 1641 16.41 0 90 104 AGKIO8 A .151845 0 .026583 .032992 .042362 .051993 .064953 .078927 .096081 .115675 .137486 .164082 .190821 .080000 0 .190821 V AGK P 01/06/2013 27/06/2013 1641 16.41 0 91 104 AGKIP8 A .150062 0 3.068471 2.928957 2.790613 2.653311 2.517622 2.383645 2.251595 2.122319 1.994822 1.871706 1.750269 2.385000 0 3.068471 V AGK C 01/06/2013 27/06/2013 1738 17.38 0 90 104 AGKIQ8 A .151642 0 .006617 .009027 .011572 .015279 .019393 .024801 .031210 .038706 .048337 .058226 .072200 .025000 0 .072200 V AGK P 01/06/2013 27/06/2013 1738 17.38 0 91 104 AGKIR8 A .138093 0 4.024690 3.882473 3.740349 3.598404 3.456652 3.315260 3.174241 3.033857 2.894153 2.755431 2.617893 3.315000 0 4.024690 V AGK C 01/06/2013 27/06/2013 1835 18.35 0 90 104 AGKJD8 A .151642 0 .001532 .002019 .002887 .003756 .005190 .006705 .008917 .011462 .014681 .018795 .023209 .007000 0 .023209 V AGK P 01/06/2013 27/06/2013 1835 18.35 0 91 104 AGKJE8 A .138093 0 4.987456 4.845067 4.702687 4.560322 4.417982 4.275684 4.133443 3.991301 3.849277 3.707473 3.565871 4.275000 0 4.987456 V AGK C 01/09/2013 26/09/2013 1207 12.07 0 90 104 AGKX57 A .193822 0 1.732586 1.849211 1.968582 2.089303 2.213309 2.340548 2.468125 2.598318 2.730854 2.864296 2.998797 2.340000 0 2.998797 V AGK P 01/09/2013 26/09/2013 1207 12.07 0 91 104 AGKX67 A .187372 0 .389180 .354231 .320773 .287413 .259999 .234637 .209368 .187709 .169064 .150528 .133275 .235000 0 .389180 V AGK C 01/09/2013 26/09/2013 1255 12.55 0 90 104 AGKSG7 A .186129 0 1.369730 1.475532 1.584370 1.694950 1.810343 1.928551 2.048079 2.171502 2.297143 2.424607 2.553981 1.930000 0 2.553981 V AGK P 01/09/2013 26/09/2013 1255 12.55 0 91 104 AGKSH7 A .180868 0 .537320 .489076 .446226 .403610 .365256 .331774 .298504 .268147 .242744 .217548 .193517 .330000 0 .537320 V AGK C 01/09/2013 26/09/2013 1279 12.79 0 90 104 AGKZT7 A .184411 0 1.212719 1.310712 1.412223 1.519002 1.627845 1.739518 1.855608 1.973723 2.093975 2.217855 2.343304 1.740000 0 2.343304 V AGK P 01/09/2013 26/09/2013 1279 12.79 0 91 104 AGKZU7 A .178635 0 .629637 .576519 .523575 .478317 .435609 .393041 .357211 .323856 .290623 .262291 .237013 .395000 0 .629637 V AGK C 01/09/2013 26/09/2013 1304 13.04 0 90 104 AGKQI7 A .182694 0 1.058929 1.150226 1.247292 1.345234 1.447814 1.555333 1.664012 1.776420 1.893016 2.010837 2.131535 1.555000 0 2.131535 V AGK P 01/09/2013 26/09/2013 1304 13.04 0 91 104 AGKQJ7 A .176402 0 .737566 .673601 .619625 .566614 .514032 .470770 .428151 .385697 .351710 .318427 .285241 .470000 0 .737566 V AGK C 01/09/2013 26/09/2013 1328 13.28 0 90 104 AGKZW7 A .180976 0 .924234 1.009898 1.096218 1.190612 1.287712 1.385736 1.490617 1.598341 1.707047 1.820722 1.937886 1.385000 0 1.937886 V AGK P 01/09/2013 26/09/2013 1328 13.28 0 91 104 AGKZV7 A .174170 0 .848003 .783460 .719471 .658295 .605014 .552132 .502241 .459398 .416889 .376612 .343117 .550000 0 .848003 V AGK C 01/09/2013 26/09/2013 1352 13.52 0 90 104 AGKQE7 A .179258 0 .800882 .877008 .961095 1.046794 1.135083 1.230751 1.327884 1.427201 1.533372 1.641124 1.749977 1.230000 0 1.749977 V AGK P 01/09/2013 26/09/2013 1352 13.52 0 91 104 AGKQF7 A .171937 0 .974720 .899457 .829113 .764907 .701038 .643143 .590113 .537318 .490379 .447745 .405315 .645000 0 .974720 V AGK C 01/09/2013 26/09/2013 1376 13.76 0 90 104 AGKZX7 A .177541 0 .686332 .759807 .833706 .912076 .997697 1.083433 1.173699 1.270642 1.367809 1.468736 1.575901 1.085000 0 1.575901 V AGK P 01/09/2013 26/09/2013 1376 13.76 0 91 104 AGKZY7 A .169704 0 1.107557 1.027408 .951988 .876810 .810068 .746079 .682276 .627796 .574913 .522182 .478317 .745000 0 1.107557 V AGK C 01/09/2013 26/09/2013 1400 14.00 0 90 104 AGKQK7 A .175823 0 .586889 .649014 .718395 .792334 .866273 .948265 1.034040 1.119815 1.213084 1.310286 1.407489 .950000 0 1.407489 V AGK P 01/09/2013 26/09/2013 1400 14.00 0 91 104 AGKQL7 A .167471 0 1.253503 1.166950 1.080622 1.004207 .928952 .855166 .790752 .726915 .665330 .612131 .559385 .855000 0 1.253503 V AGK C 01/09/2013 26/09/2013 1424 14.24 0 90 104 AGKB28 A .174105 0 .492964 .552842 .615009 .678387 .750625 .824605 .900061 .984312 1.070128 1.156966 1.252446 .825000 0 1.252446 V AGK P 01/09/2013 26/09/2013 1424 14.24 0 91 104 AGKB18 A .165777 0 1.411764 1.315554 1.228479 1.142091 1.058863 .983299 .908201 .837874 .773799 .710092 .651737 .985000 0 1.411764 V AGK C 01/09/2013 26/09/2013 1448 14.48 0 90 104 AGKQM7 A .172388 0 .414592 .465443 .518940 .580674 .642884 .708624 .782597 .856621 .934311 1.020102 1.105960 .710000 0 1.105960 V AGK P 01/09/2013 26/09/2013 1448 14.48 0 91 104 AGKQN7 A .164082 0 1.577070 1.479537 1.382582 1.289888 1.203245 1.117003 1.037479 .962217 .887205 .820510 .756662 1.115000 0 1.577070 V AGK C 01/09/2013 26/09/2013 1497 14.97 0 90 104 AGKQG7 A .170670 0 .285228 .325614 .366001 .414801 .465691 .517268 .577919 .640168 .703358 .775825 .849879 .515000 0 .849879 V AGK P 01/09/2013 26/09/2013 1497 14.97 0 91 104 AGKQH7 A .162387 0 1.953144 1.843074 1.736308 1.629829 1.531858 1.434879 1.339941 1.253129 1.166864 1.084203 1.008753 1.435000 0 1.953144 V AGK C 01/09/2013 26/09/2013 1545 15.45 0 90 104 AGKQZ7 A .168952 0 .191086 .222178 .253270 .289228 .329650 .370077 .417457 .468374 .519311 .578342 .640580 .370000 0 .640580 V AGK P 01/09/2013 26/09/2013 1545 15.45 0 91 104 AGKR17 A .160692 0 2.350300 2.229773 2.114329 1.999290 1.888770 1.782012 1.675510 1.576517 1.479534 1.383133 1.295997 1.780000 0 2.350300 V AGK C 01/09/2013 26/09/2013 1593 15.93 0 90 104 AGKS47 A .167235 0 .123848 .146712 .169881 .195270 .226398 .257526 .292772 .333235 .373699 .419591 .470554 .260000 0 .470554 V AGK P 01/09/2013 26/09/2013 1593 15.93 0 91 104 AGKS57 A .158997 0 2.769421 2.641499 2.518322 2.396074 2.275519 2.160099 2.045085 1.934084 1.827290 1.720835 1.620681 2.160000 0 2.769421 V AGK C 01/09/2013 26/09/2013 1641 16.41 0 90 104 AGKIU8 A .164078 0 .075506 .090309 .107022 .123803 .146390 .169618 .193781 .224977 .256175 .289602 .330146 .170000 0 .330146 V AGK P 01/09/2013 26/09/2013 1641 16.41 0 91 104 AGKIV8 A .171583 0 3.228780 3.100466 2.972372 2.847487 2.724950 2.602598 2.484885 2.369451 2.254216 2.144555 2.037559 2.605000 0 3.228780 V AGK C 01/09/2013 26/09/2013 1738 17.38 0 90 104 AGKIS8 A .168245 0 .034016 .041757 .049498 .059347 .070908 .082469 .097589 .114241 .130893 .152476 .175628 .080000 0 .175628 V AGK P 01/09/2013 26/09/2013 1738 17.38 0 91 104 AGKIT8 A .158963 0 4.123004 3.984871 3.848323 3.712499 3.577060 3.444326 3.311867 3.180886 3.052681 2.924740 2.799642 3.445000 0 4.123004 V AGK C 01/09/2013 26/09/2013 1835 18.35 0 90 104 AGKJF8 A .173396 0 .016196 .019377 .024153 .029120 .034443 .041920 .049623 .057857 .069037 .080546 .092467 .040000 0 .092467 V AGK P 01/09/2013 26/09/2013 1835 18.35 0 91 104 AGKJG8 A .153122 0 5.056808 4.915939 4.775122 4.635098 4.495327 4.355946 4.217714 4.079607 3.942758 3.806955 3.671261 4.355000 0 5.056808 V AGK C 01/12/2013 19/12/2013 1159 11.59 0 90 104 AGKPT7 A .212002 0 2.196300 2.317322 2.438344 2.562897 2.687826 2.817013 2.946199 3.077458 3.209092 3.343687 3.478769 2.815000 0 3.478769 V AGK P 01/12/2013 19/12/2013 1159 11.59 0 91 104 AGKPU7 A .196216 0 .361767 .328999 .301809 .276741 .251969 .227624 .208902 .190671 .172613 .155324 .142190 .230000 0 .361767 V AGK C 01/12/2013 19/12/2013 1207 12.07 0 90 104 AGKNU7 A .202287 0 1.813780 1.924713 2.038466 2.154676 2.273640 2.394716 2.518312 2.643172 2.770624 2.899848 3.030623 2.395000 0 3.030623 V AGK P 01/12/2013 19/12/2013 1207 12.07 0 91 104 AGKNV7 A .191958 0 .494046 .451946 .417056 .383865 .351055 .319931 .294558 .269659 .244972 .222836 .204428 .320000 0 .494046 V AGK C 01/12/2013 19/12/2013 1255 12.55 0 90 104 AGKMO7 A .197277 0 1.480370 1.579667 1.684631 1.790753 1.899768 2.011113 2.127367 2.243644 2.363194 2.484898 2.609791 2.010000 0 2.609791 V AGK P 01/12/2013 19/12/2013 1255 12.55 0 91 104 AGKMP7 A .186694 0 .653193 .600816 .557061 .514475 .472354 .433794 .400369 .367459 .334786 .307454 .282417 .435000 0 .653193 V AGK C 01/12/2013 19/12/2013 1279 12.79 0 90 104 AGKB48 A .194068 0 1.324467 1.419444 1.516934 1.617277 1.723437 1.829866 1.939502 2.052466 2.168751 2.285644 2.405364 1.830000 0 2.405364 V AGK P 01/12/2013 19/12/2013 1279 12.79 0 91 104 AGKB38 A .183711 0 .742713 .689355 .636699 .586726 .543612 .501226 .459206 .423145 .389932 .357162 .324984 .500000 0 .742713 V AGK C 01/12/2013 19/12/2013 1304 13.04 0 90 104 AGKLX7 A .190859 0 1.171944 1.258759 1.353763 1.448788 1.546897 1.648869 1.755071 1.862036 1.971694 2.085902 2.202221 1.650000 0 2.202221 V AGK P 01/12/2013 19/12/2013 1304 13.04 0 91 104 AGKLY7 A .180728 0 .847945 .784279 .729651 .676512 .623988 .576127 .533260 .491032 .449127 .414994 .381924 .575000 0 .847945 V AGK C 01/12/2013 19/12/2013 1328 13.28 0 90 104 AGKB68 A .187650 0 1.034748 1.118020 1.203819 1.293248 1.388325 1.484130 1.582528 1.686637 1.792884 1.900653 2.010535 1.485000 0 2.010535 V AGK P 01/12/2013 19/12/2013 1328 13.28 0 91 104 AGKB58 A .178801 0 .960967 .896136 .832228 .771023 .717232 .664342 .611929 .566722 .524096 .482019 .441896 .665000 0 .960967 V AGK C 01/12/2013 19/12/2013 1352 13.52 0 90 104 AGKM47 A .184441 0 .906329 .981763 1.065097 1.148665 1.235146 1.327216 1.422350 1.519059 1.617657 1.723919 1.830217 1.325000 0 1.830217 V AGK P 01/12/2013 19/12/2013 1352 13.52 0 91 104 AGKM57 A .174762 0 1.074913 .999734 .933117 .868653 .804970 .746747 .693357 .640736 .589680 .546464 .504092 .745000 0 1.074913 V AGK C 01/12/2013 19/12/2013 1376 13.76 0 90 104 AGKB78 A .181232 0 .788083 .859460 .933164 1.011483 1.094883 1.179383 1.265929 1.360647 1.455843 1.553476 1.654370 1.180000 0 1.654370 V AGK P 01/12/2013 19/12/2013 1376 13.76 0 91 104 AGKB88 A .171779 0 1.200969 1.124321 1.048747 .975617 .910385 .846246 .782736 .727602 .674526 .622124 .573813 .845000 0 1.200969 V AGK C 01/12/2013 19/12/2013 1400 14.00 0 90 104 AGKLZ7 A .178023 0 .678627 .741958 .813407 .885083 .959450 1.040640 1.124113 1.209558 1.298284 1.393548 1.488969 1.040000 0 1.488969 V AGK P 01/12/2013 19/12/2013 1400 14.00 0 91 104 AGKM17 A .168796 0 1.340104 1.253466 1.173599 1.097361 1.022113 .951949 .887194 .823352 .761814 .708061 .655266 .950000 0 1.340104 V AGK C 01/12/2013 19/12/2013 1424 14.24 0 90 104 AGKBF8 A .174813 0 .579232 .638930 .700362 .766640 .838173 .910745 .985774 1.069240 1.152792 1.239196 1.330588 .910000 0 1.330588 V AGK P 01/12/2013 19/12/2013 1424 14.24 0 91 104 AGKB98 A .165813 0 1.484904 1.396331 1.309072 1.223184 1.145888 1.070022 .995007 .927914 .863525 .799983 .741368 1.070000 0 1.484904 V AGK C 01/12/2013 19/12/2013 1448 14.48 0 90 104 AGKM67 A .171604 0 .489175 .539794 .599562 .659346 .721570 .790767 .862388 .935863 1.013715 1.097290 1.181528 .790000 0 1.181528 V AGK P 01/12/2013 19/12/2013 1448 14.48 0 91 104 AGKM77 A .162830 0 1.643850 1.546085 1.452519 1.364505 1.277607 1.194341 1.117741 1.042232 .968734 .903518 .839461 1.195000 0 1.643850 V AGK C 01/12/2013 19/12/2013 1497 14.97 0 90 104 AGKM27 A .168395 0 .348945 .388759 .436621 .485250 .535435 .592686 .652548 .713635 .779807 .851439 .923424 .595000 0 .923424 V AGK P 01/12/2013 19/12/2013 1497 14.97 0 91 104 AGKM37 A .159847 0 2.004596 1.896633 1.791010 1.691733 1.593699 1.497841 1.409356 1.322164 1.236190 1.158853 1.083024 1.500000 0 2.004596 V AGK C 01/12/2013 19/12/2013 1545 15.45 0 90 104 AGKR27 A .165186 0 .242853 .273085 .310436 .348877 .388272 .434609 .483328 .532845 .588058 .648006 .708122 .435000 0 .708122 V AGK P 01/12/2013 19/12/2013 1545 15.45 0 91 104 AGKR37 A .156864 0 2.387921 2.271116 2.155557 2.046048 1.937921 1.831117 1.731403 1.633166 1.535945 1.446596 1.359175 1.830000 0 2.387921 V AGK C 01/12/2013 19/12/2013 1593 15.93 0 90 104 AGKS67 A .161977 0 .163415 .185663 .213649 .243141 .273128 .309319 .347851 .386814 .431491 .480310 .529147 .310000 0 .529147 V AGK P 01/12/2013 19/12/2013 1593 15.93 0 91 104 AGKS77 A .153881 0 2.796198 2.672058 2.548819 2.429885 2.312967 2.197059 2.086702 1.978420 1.871194 1.770161 1.671763 2.195000 0 2.796198 V AGK C 01/12/2013 19/12/2013 1641 16.41 0 90 104 AGKIW8 A .158963 0 .106461 .122332 .142484 .164416 .186545 .213824 .243395 .273135 .308162 .346786 .385409 .215000 0 .385409 V AGK P 01/12/2013 19/12/2013 1641 16.41 0 91 104 AGKIX8 A .150062 0 3.222671 3.092600 2.963286 2.836199 2.711880 2.588440 2.468274 2.351158 2.235011 2.122960 2.014444 2.590000 0 3.222671 V AGK C 01/12/2013 19/12/2013 1738 17.38 0 90 104 AGKIY8 A .152885 0 .039649 .047037 .055684 .066698 .077711 .090845 .106704 .122563 .141141 .163220 .185299 .090000 0 .185299 V AGK P 01/12/2013 19/12/2013 1738 17.38 0 91 104 AGKIZ8 A .142404 0 4.128998 3.990450 3.853195 3.716380 3.580862 3.446799 3.313302 3.182148 3.052502 2.923544 2.798231 3.445000 0 4.128998 V AGK C 01/12/2013 19/12/2013 1835 18.35 0 90 104 AGKJH8 A .151112 0 .014965 .017961 .022210 .027007 .031805 .038759 .046168 .053577 .064134 .075175 .086217 .040000 0 .086217 V AGK P 01/12/2013 19/12/2013 1835 18.35 0 91 104 AGKJI8 A .127712 0 5.064264 4.922454 4.780893 4.639562 4.498440 4.357872 4.217504 4.077907 3.938849 3.800257 3.663063 4.360000 0 5.064264 V AGK C 01/03/2014 27/03/2014 1207 12.07 0 90 104 AGKFN8 A .153500 0 1.672231 1.789953 1.912825 2.038017 2.164911 2.295111 2.427890 2.561602 2.696677 2.834492 2.972636 2.295000 0 2.972636 V AGK P 01/03/2014 27/03/2014 1207 12.07 0 91 104 AGKFO8 A .158600 0 .478053 .438690 .399593 .362405 .331819 .301554 .271445 .247392 .224670 .202093 .181671 .300000 0 .478053 V AGK C 01/03/2014 27/03/2014 1255 12.55 0 90 104 AGKFV8 A .153500 0 1.333737 1.438093 1.545891 1.658236 1.774217 1.891894 2.013435 2.139152 2.265650 2.394533 2.526725 1.890000 0 2.526725 V AGK P 01/03/2014 27/03/2014 1255 12.55 0 91 104 AGKFW8 A .158600 0 .665776 .616136 .566940 .518064 .477925 .438692 .399703 .365559 .335155 .304949 .275610 .440000 0 .665776 V AGK C 01/03/2014 27/03/2014 1304 13.04 0 90 104 AGKFL8 A .153500 0 1.043337 1.134447 1.226489 1.325334 1.427536 1.531892 1.640934 1.753275 1.868662 1.986534 2.107974 1.530000 0 2.107974 V AGK P 01/03/2014 27/03/2014 1304 13.04 0 91 104 AGKFM8 A .158600 0 .897423 .836505 .776378 .716569 .664431 .615089 .566040 .520624 .481197 .442043 .403064 .615000 0 .897423 V AGK C 01/03/2014 27/03/2014 1328 13.28 0 90 104 AGKI38 A .153500 0 .921036 1.002715 1.091405 1.182465 1.275308 1.375358 1.477943 1.582094 1.692017 1.804953 1.919655 1.375000 0 1.919655 V AGK P 01/03/2014 27/03/2014 1328 13.28 0 91 104 AGKI48 A .158600 0 1.029161 .957960 .890929 .830571 .770563 .711741 .661848 .612578 .563600 .520534 .481198 .710000 0 1.029161 V AGK C 01/03/2014 27/03/2014 1352 13.52 0 90 104 AGKFT8 A .153500 0 .808360 .886719 .965602 1.049537 1.139526 1.230484 1.324903 1.425885 1.528470 1.632415 1.743267 1.230000 0 1.743267 V AGK P 01/03/2014 27/03/2014 1352 13.52 0 91 104 AGKFU8 A .158600 0 1.162729 1.090478 1.019042 .947954 .884861 .824637 .764748 .708823 .659324 .610139 .561161 .825000 0 1.162729 V AGK C 01/03/2014 27/03/2014 1376 13.76 0 90 104 AGKI18 A .153500 0 .709308 .776802 .852511 .931298 1.010167 1.096718 1.187646 1.278574 1.374497 1.476412 1.578998 1.095000 0 1.578998 V AGK P 01/03/2014 27/03/2014 1376 13.76 0 91 104 AGKI28 A .158600 0 1.312131 1.229662 1.151976 1.080318 1.009037 .939524 .878864 .818742 .758933 .706179 .656800 .940000 0 1.312131 V AGK C 01/03/2014 27/03/2014 1400 14.00 0 90 104 AGKFJ8 A .153500 0 .616669 .682855 .749429 .819492 .897090 .975878 1.056483 1.144838 1.235766 1.326695 1.424354 .975000 0 1.424354 V AGK P 01/03/2014 27/03/2014 1400 14.00 0 91 104 AGKFK8 A .158600 0 1.463158 1.379881 1.297186 1.214812 1.141654 1.070159 .999032 .933260 .872930 .812927 .753637 1.070000 0 1.463158 V AGK C 01/03/2014 27/03/2014 1424 14.24 0 90 104 AGKI58 A .165608 0 .602598 .661597 .726725 .792799 .860338 .935912 1.013691 1.091982 1.175029 1.263673 1.354133 .935000 0 1.354133 V AGK P 01/03/2014 27/03/2014 1424 14.24 0 91 104 AGKI68 A .162214 0 1.647091 1.553722 1.468782 1.385822 1.303260 1.225588 1.153775 1.082322 1.011307 .949946 .889629 1.225000 0 1.647091 V AGK C 01/03/2014 27/03/2014 1448 14.48 0 90 104 AGKFF8 A .153500 0 .463828 .518223 .572960 .631161 .696524 .763097 .831579 .907462 .986249 1.065037 1.150666 .765000 0 1.150666 V AGK P 01/03/2014 27/03/2014 1448 14.48 0 91 104 AGKFG8 A .158600 0 1.795225 1.701348 1.607886 1.515945 1.432593 1.349860 1.267486 1.192878 1.121316 1.050109 .981785 1.350000 0 1.795225 V AGK C 01/03/2014 27/03/2014 1497 14.97 0 90 104 AGKFR8 A .153500 0 .342080 .385354 .429071 .476501 .530473 .585168 .642160 .706699 .772889 .839463 .914255 .585000 0 .914255 V AGK P 01/03/2014 27/03/2014 1497 14.97 0 91 104 AGKFS8 A .158600 0 2.162171 2.058393 1.955010 1.855173 1.761298 1.667818 1.575192 1.491578 1.408789 1.326406 1.249661 1.670000 0 2.162171 V AGK C 01/03/2014 27/03/2014 1545 15.45 0 90 104 AGKFH8 A .153500 0 .250768 .284322 .318164 .357790 .400997 .444572 .492219 .546191 .600479 .656687 .721083 .445000 0 .721083 V AGK P 01/03/2014 27/03/2014 1545 15.45 0 91 104 AGKFI8 A .158600 0 2.544721 2.432205 2.320024 2.214288 2.110566 2.007234 1.908135 1.814291 1.720819 1.628001 1.544290 2.005000 0 2.544721 V AGK C 01/03/2014 27/03/2014 1593 15.93 0 90 104 AGKFP8 A .153500 0 .181517 .206760 .232699 .265405 .298959 .332709 .373500 .416707 .460073 .507937 .561909 .335000 0 .561909 V AGK P 01/03/2014 27/03/2014 1593 15.93 0 91 104 AGKFQ8 A .158600 0 2.945659 2.825743 2.708056 2.595245 2.482817 2.370906 2.266418 2.162740 2.059459 1.961108 1.867284 2.370000 0 2.945659 V AGK C 01/03/2014 27/03/2014 1641 16.41 0 90 104 AGKJ38 A .153500 0 .129610 .147983 .169116 .194358 .219601 .246489 .280042 .313596 .347253 .389210 .432417 .245000 0 .432417 V AGK P 01/03/2014 27/03/2014 1641 16.41 0 91 104 AGKJ48 A .158600 0 3.361260 3.235234 3.114160 2.994021 2.874218 2.758449 2.645769 2.533428 2.422726 2.318592 2.214950 2.760000 0 3.361260 V AGK C 01/03/2014 27/03/2014 1738 17.38 0 90 104 AGKJ18 A .153500 0 .062467 .073065 .085986 .098909 .113288 .131651 .150024 .168544 .193488 .218731 .243973 .130000 0 .243973 V AGK P 01/03/2014 27/03/2014 1738 17.38 0 91 104 AGKJ28 A .158600 0 4.234802 4.103449 3.972344 3.841525 3.714694 3.588369 3.462342 3.339633 3.219397 3.099453 2.980543 3.590000 0 4.234802 V AGK C 01/03/2014 27/03/2014 1835 18.35 0 90 104 AGKJJ8 A .153500 0 .029257 .034999 .040742 .048415 .057183 .065956 .076380 .089290 .102207 .115371 .133717 .065000 0 .133717 V AGK P 01/03/2014 27/03/2014 1835 18.35 0 91 104 AGKJK8 A .158600 0 5.138995 5.001641 4.865714 4.730827 4.596114 4.462447 4.331116 4.200005 4.069067 3.941890 3.815541 4.460000 0 5.138995 V AGK C 01/06/2014 26/06/2014 1159 11.59 0 90 104 AGKPV7 A .246949 0 2.441009 2.550632 2.661512 2.772392 2.885259 3.003930 3.123141 3.243226 3.363944 3.484661 3.607731 3.005000 0 3.607731 V AGK P 01/06/2014 26/06/2014 1159 11.59 0 91 104 AGKPW7 A .178180 0 .474159 .438160 .407238 .376838 .346716 .319001 .295841 .273131 .250618 .228978 .212047 .320000 0 .474159 V AGK C 01/06/2014 26/06/2014 1207 12.07 0 90 104 AGKNW7 A .246949 0 2.149777 2.249626 2.351333 2.458319 2.566873 2.676096 2.786206 2.897086 3.011020 3.127704 3.246147 2.675000 0 3.246147 V AGK P 01/06/2014 26/06/2014 1207 12.07 0 91 104 AGKNX7 A .178180 0 .641639 .598784 .558961 .519598 .480611 .447027 .416297 .385956 .355883 .329104 .306037 .445000 0 .641639 V AGK C 01/06/2014 26/06/2014 1255 12.55 0 90 104 AGKMQ7 A .246949 0 1.884753 1.981093 2.078123 2.176112 2.274333 2.373730 2.478400 2.585386 2.693442 2.801960 2.911183 2.375000 0 2.911183 V AGK P 01/06/2014 26/06/2014 1255 12.55 0 91 104 AGKMR7 A .178180 0 .842247 .791545 .741786 .692448 .645129 .604762 .565219 .526004 .487438 .455964 .425374 .605000 0 .842247 V AGK C 01/06/2014 26/06/2014 1304 13.04 0 90 104 AGKM87 A .246949 0 1.649571 1.736151 1.822731 1.909352 2.004275 2.100616 2.197603 2.295592 2.393581 2.492213 2.599198 2.100000 0 2.599198 V AGK P 01/06/2014 26/06/2014 1304 13.04 0 91 104 AGKM97 A .178180 0 1.082256 1.021006 .960363 .900291 .847183 .797055 .747466 .698324 .654331 .614371 .574928 .795000 0 1.082256 V AGK C 01/06/2014 26/06/2014 1328 13.28 0 90 104 AGKI98 A .246949 0 1.539478 1.624389 1.709551 1.796131 1.882711 1.970575 2.066749 2.163090 2.260123 2.358112 2.456101 1.970000 0 2.456101 V AGK P 01/06/2014 26/06/2014 1328 13.28 0 91 104 AGKIF8 A .178180 0 1.211438 1.141263 1.079168 1.018254 .957819 .898675 .847653 .797762 .748278 .699221 .657307 .900000 0 1.211438 V AGK C 01/06/2014 26/06/2014 1352 13.52 0 90 104 AGKMC7 A .246949 0 1.438933 1.514817 1.599216 1.684127 1.769532 1.856112 1.942692 2.033301 2.129223 2.225563 2.322643 1.855000 0 2.322643 V AGK P 01/06/2014 26/06/2014 1352 13.52 0 91 104 AGKMD7 A .178654 0 1.351500 1.279223 1.207534 1.140860 1.079376 1.018615 .958347 .901807 .851268 .801513 .752151 1.020000 0 1.351500 V AGK C 01/06/2014 26/06/2014 1376 13.76 0 90 104 AGKIG8 A .246949 0 1.345466 1.420137 1.494807 1.574644 1.658953 1.743864 1.829513 1.916093 2.002673 2.096042 2.191697 1.745000 0 2.191697 V AGK P 01/06/2014 26/06/2014 1376 13.76 0 91 104 AGKIH8 A .173940 0 1.463052 1.386895 1.314153 1.242094 1.170660 1.106770 1.045625 .985089 .925075 .871478 .821361 1.105000 0 1.463052 V AGK C 01/06/2014 26/06/2014 1400 14.00 0 90 104 AGKMA7 A .246949 0 1.254842 1.327768 1.401340 1.476011 1.550681 1.634470 1.718694 1.803602 1.889494 1.976074 2.063430 1.635000 0 2.063430 V AGK P 01/06/2014 26/06/2014 1400 14.00 0 91 104 AGKMB7 A .178180 0 1.642545 1.559275 1.479738 1.406456 1.334101 1.262302 1.193506 1.131642 1.070767 1.010339 .950773 1.260000 0 1.642545 V AGK C 01/06/2014 26/06/2014 1424 14.24 0 90 104 AGKI78 A .168861 0 .687255 .751087 .815621 .880166 .950475 1.026397 1.103195 1.179994 1.262948 1.350828 1.439860 1.025000 0 1.439860 V AGK P 01/06/2014 26/06/2014 1424 14.24 0 91 104 AGKI88 A .164400 0 1.714463 1.628679 1.544849 1.461678 1.380967 1.307767 1.235730 1.164219 1.096286 1.034871 .974444 1.310000 0 1.714463 V AGK C 01/06/2014 26/06/2014 1448 14.48 0 90 104 AGKME7 A .168861 0 .615765 .668535 .730007 .793922 .858467 .923012 .998048 1.074023 1.150821 1.227619 1.314355 .925000 0 1.314355 V AGK P 01/06/2014 26/06/2014 1448 14.48 0 91 104 AGKMF7 A .178180 0 1.961328 1.870227 1.785341 1.701450 1.618153 1.537858 1.464391 1.391975 1.320063 1.249415 1.187098 1.540000 0 1.961328 V AGK C 01/06/2014 26/06/2014 1497 14.97 0 90 104 AGKMG7 A .168861 0 .482715 .530112 .582425 .634840 .687611 .748142 .811973 .876021 .940566 1.013098 1.088865 .750000 0 1.088865 V AGK P 01/06/2014 26/06/2014 1497 14.97 0 91 104 AGKMH7 A .178180 0 2.312054 2.216142 2.121217 2.026904 1.935691 1.850738 1.766816 1.683447 1.601898 1.528134 1.455583 1.850000 0 2.312054 V AGK C 01/06/2014 26/06/2014 1545 15.45 0 90 104 AGKIW7 A .168861 0 .378882 .420339 .461987 .503782 .552305 .604608 .656922 .709528 .769816 .833647 .897477 .605000 0 .897477 V AGK P 01/06/2014 26/06/2014 1545 15.45 0 91 104 AGKIV7 A .167235 0 2.624311 2.518448 2.413628 2.309381 2.209275 2.113843 2.019275 1.925298 1.836560 1.752229 1.668725 2.115000 0 2.624311 V AGK C 01/06/2014 26/06/2014 1593 15.93 0 90 104 AGKIX7 A .168861 0 .297095 .329261 .361428 .400159 .441522 .483171 .524849 .574766 .626792 .679105 .731445 .485000 0 .731445 V AGK P 01/06/2014 26/06/2014 1593 15.93 0 91 104 AGKIY7 A .178180 0 3.063280 2.950131 2.842007 2.736471 2.631575 2.527381 2.428430 2.332884 2.238074 2.143873 2.053448 2.525000 0 3.063280 V AGK C 01/06/2014 26/06/2014 1641 16.41 0 90 104 AGKJ58 A .168861 0 .229716 .253786 .284349 .316161 .348327 .380793 .421437 .462705 .504354 .546203 .597227 .380000 0 .597227 V AGK P 01/06/2014 26/06/2014 1641 16.41 0 91 104 AGKJ68 A .164219 0 3.409604 3.288538 3.169082 3.054335 2.940560 2.827296 2.717212 2.611589 2.506878 2.402710 2.302641 2.825000 0 3.409604 V AGK C 01/06/2014 26/06/2014 1738 17.38 0 90 104 AGKJ78 A .168861 0 .134582 .151773 .169205 .189688 .213217 .237020 .261090 .289498 .320890 .352679 .384845 .235000 0 .384845 V AGK P 01/06/2014 26/06/2014 1738 17.38 0 91 104 AGKJ88 A .166083 0 4.271389 4.143626 4.016324 3.889648 3.767140 3.645601 3.524507 3.404740 3.289812 3.175878 3.062400 3.645000 0 4.271389 V AGK C 01/06/2014 26/06/2014 1835 18.35 0 90 104 AGKJL8 A .168861 0 .075728 .087703 .099678 .111815 .125883 .14295