CURRENTLY TRADED OPTION LIST (16-Jun-2014),,,,,,,,,,
,,,,,,,,,,
Please note this report will be discontinued on 16 June 2014. It will be ,,,,,,,,,,
superseded by an Options Code Master List report located at the below link:,,,,,,,,,,
http://www.asx.com.au/data/ASXCLDerivativesMasterList.csv,,,,,,,,,,
Please update your records accordingly. ,,,,,,,,,,
Please contact Operations Administration with any questions at:,,,,,,,,,,
operations.administration@asx.com.au,,,,,,,,,,
No responsibility accepted for any inaccuracies published,,,,,,,,,,
,,,,,,,,,,
AGK   Call Options,,,,,,AGK   Put Options,,,,
AGKKV9,26-Jun-14,0.01,E,100,,,,,,
AGKPV7,26-Jun-14,11.59,A,104,,AGKPW7,26-Jun-14,11.59,A,104
AGKNW7,26-Jun-14,12.07,A,104,,AGKNX7,26-Jun-14,12.07,A,104
AGKL39,26-Jun-14,12.31,A,104,,AGKL49,26-Jun-14,12.31,A,104
AGKMQ7,26-Jun-14,12.55,A,104,,AGKMR7,26-Jun-14,12.55,A,104
AGKKB9,26-Jun-14,12.79,A,104,,AGKKC9,26-Jun-14,12.79,A,104
AGKM87,26-Jun-14,13.04,A,104,,AGKM97,26-Jun-14,13.04,A,104
AGKI98,26-Jun-14,13.28,A,104,,AGKIF8,26-Jun-14,13.28,A,104
AGKMC7,26-Jun-14,13.52,A,104,,AGKMD7,26-Jun-14,13.52,A,104
AGKIG8,26-Jun-14,13.76,A,104,,AGKIH8,26-Jun-14,13.76,A,104
AGKYA9,26-Jun-14,13.77,E,104,,AGKY99,26-Jun-14,13.77,E,104
AGKMA7,26-Jun-14,14.00,A,104,,AGKMB7,26-Jun-14,14.00,A,104
AGKY79,26-Jun-14,14.01,E,104,,AGKY89,26-Jun-14,14.01,E,104
AGKI78,26-Jun-14,14.24,A,104,,AGKI88,26-Jun-14,14.24,A,104
AGKME7,26-Jun-14,14.48,A,104,,AGKMF7,26-Jun-14,14.48,A,104
AGKZD9,26-Jun-14,14.49,E,104,,AGKZC9,26-Jun-14,14.49,E,104
AGKMG7,26-Jun-14,14.97,A,104,,AGKMH7,26-Jun-14,14.97,A,104
AGKZE9,26-Jun-14,14.98,E,104,,AGKZF9,26-Jun-14,14.98,E,104
AGKRH9,26-Jun-14,15.40,E,104,,AGKRI9,26-Jun-14,15.40,E,104
AGKIW7,26-Jun-14,15.45,A,104,,AGKIV7,26-Jun-14,15.45,A,104
AGKRF9,26-Jun-14,15.46,E,104,,AGKRG9,26-Jun-14,15.46,E,104
AGKIX7,26-Jun-14,15.93,A,104,,AGKIY7,26-Jun-14,15.93,A,104
AGKWX9,26-Jun-14,16.01,E,104,,AGKWW9,26-Jun-14,16.01,E,104
AGKJ58,26-Jun-14,16.41,A,104,,AGKJ68,26-Jun-14,16.41,A,104
AGKWY9,26-Jun-14,16.51,E,104,,AGKWZ9,26-Jun-14,16.51,E,104
AGKK79,26-Jun-14,16.90,A,104,,AGKK89,26-Jun-14,16.90,A,104
AGKX29,26-Jun-14,17.01,E,104,,AGKX19,26-Jun-14,17.01,E,104
AGKJ78,26-Jun-14,17.38,A,104,,AGKJ88,26-Jun-14,17.38,A,104
AGKK99,26-Jun-14,17.86,A,104,,AGKKA9,26-Jun-14,17.86,A,104
AGKJL8,26-Jun-14,18.35,A,104,,AGKJM8,26-Jun-14,18.35,A,104
AGKNX9,26-Jun-14,18.83,A,104,,AGKNY9,26-Jun-14,18.83,A,104
AGKV88,26-Jun-14,19.31,A,104,,AGKV98,26-Jun-14,19.31,A,104
AGKBL9,26-Jun-14,20.28,A,104,,AGKBM9,26-Jun-14,20.28,A,104
AGKBW7,24-Jul-14,0.01,E,100,,,,,,
AGKWM9,24-Jul-14,13.00,A,100,,AGKWN9,24-Jul-14,13.00,A,100
AGKVI9,24-Jul-14,13.25,A,100,,AGKVJ9,24-Jul-14,13.25,A,100
AGKVK9,24-Jul-14,13.50,A,100,,AGKVL9,24-Jul-14,13.50,A,100
AGKVM9,24-Jul-14,13.75,A,100,,AGKVN9,24-Jul-14,13.75,A,100
AGKVO9,24-Jul-14,14.00,A,100,,AGKVP9,24-Jul-14,14.00,A,100
AGKZM9,24-Jul-14,14.01,E,100,,AGKZN9,24-Jul-14,14.01,E,100
AGKVQ9,24-Jul-14,14.25,A,100,,AGKVR9,24-Jul-14,14.25,A,100
AGKVS9,24-Jul-14,14.50,A,100,,AGKVT9,24-Jul-14,14.50,A,100
AGKZP9,24-Jul-14,14.51,E,100,,AGKZO9,24-Jul-14,14.51,E,100
AGKVU9,24-Jul-14,14.75,A,100,,AGKVV9,24-Jul-14,14.75,A,100
AGKVW9,24-Jul-14,15.00,A,100,,AGKVX9,24-Jul-14,15.00,A,100
AGKZT9,24-Jul-14,15.01,E,100,,AGKZS9,24-Jul-14,15.01,E,100
AGKVY9,24-Jul-14,15.50,A,100,,AGKVZ9,24-Jul-14,15.50,A,100
AGKZQ9,24-Jul-14,15.51,E,100,,AGKZR9,24-Jul-14,15.51,E,100
AGKW19,24-Jul-14,16.00,A,100,,AGKW29,24-Jul-14,16.00,A,100
AGKW39,24-Jul-14,16.50,A,100,,AGKW49,24-Jul-14,16.50,A,100
AGKW59,24-Jul-14,17.00,A,100,,AGKW69,24-Jul-14,17.00,A,100
AGKW79,24-Jul-14,17.50,A,100,,AGKW89,24-Jul-14,17.50,A,100
AGKW99,24-Jul-14,18.00,A,100,,AGKWA9,24-Jul-14,18.00,A,100
AGKWB9,24-Jul-14,18.50,A,100,,AGKWC9,24-Jul-14,18.50,A,100
AGKWG9,24-Jul-14,19.00,A,100,,AGKWH9,24-Jul-14,19.00,A,100
AGKWU9,24-Jul-14,19.50,A,100,,AGKWV9,24-Jul-14,19.50,A,100
AGKDS7,28-Aug-14,0.01,E,100,,,,,,
AGKZA9,28-Aug-14,13.00,A,100,,AGKZB9,28-Aug-14,13.00,A,100
AGKYB9,28-Aug-14,13.25,A,100,,AGKYC9,28-Aug-14,13.25,A,100
AGKY59,28-Aug-14,13.50,A,100,,AGKY69,28-Aug-14,13.50,A,100
AGKXD9,28-Aug-14,13.75,A,100,,AGKXF9,28-Aug-14,13.75,A,100
AGKXI9,28-Aug-14,14.00,A,100,,AGKXJ9,28-Aug-14,14.00,A,100
AGKXQ9,28-Aug-14,14.25,A,100,,AGKXR9,28-Aug-14,14.25,A,100
AGKXZ9,28-Aug-14,14.50,A,100,,AGKY19,28-Aug-14,14.50,A,100
AGKX79,28-Aug-14,14.75,A,100,,AGKX89,28-Aug-14,14.75,A,100
AGKXK9,28-Aug-14,15.00,A,100,,AGKXL9,28-Aug-14,15.00,A,100
AGKCM7,28-Aug-14,15.25,A,100,,AGKCL7,28-Aug-14,15.25,A,100
AGKXW9,28-Aug-14,15.50,A,100,,AGKXY9,28-Aug-14,15.50,A,100
AGKXS9,28-Aug-14,16.00,A,100,,AGKXT9,28-Aug-14,16.00,A,100
AGKXG9,28-Aug-14,16.50,A,100,,AGKXH9,28-Aug-14,16.50,A,100
AGKXU9,28-Aug-14,17.00,A,100,,AGKXV9,28-Aug-14,17.00,A,100
AGKXB9,28-Aug-14,17.50,A,100,,AGKXC9,28-Aug-14,17.50,A,100
AGKXO9,28-Aug-14,18.00,A,100,,AGKXP9,28-Aug-14,18.00,A,100
AGKX99,28-Aug-14,18.50,A,100,,AGKXA9,28-Aug-14,18.50,A,100
AGKXM9,28-Aug-14,19.00,A,100,,AGKXN9,28-Aug-14,19.00,A,100
AGKX59,28-Aug-14,19.50,A,100,,AGKX69,28-Aug-14,19.50,A,100
AGKQY9,25-Sep-14,0.01,E,100,,,,,,
AGKT38,25-Sep-14,11.50,A,100,,AGKT48,25-Sep-14,11.50,A,100
AGKS68,25-Sep-14,12.00,A,100,,AGKS78,25-Sep-14,12.00,A,100
AGKQP8,25-Sep-14,12.50,A,100,,AGKQQ8,25-Sep-14,12.50,A,100
AGKUA9,25-Sep-14,12.75,A,100,,AGKUB9,25-Sep-14,12.75,A,100
AGKQB8,25-Sep-14,13.00,A,100,,AGKQC8,25-Sep-14,13.00,A,100
AGKC77,25-Sep-14,13.01,E,100,,AGKC67,25-Sep-14,13.01,E,100
AGKSH9,25-Sep-14,13.25,A,100,,AGKSI9,25-Sep-14,13.25,A,100
AGKQN8,25-Sep-14,13.50,A,100,,AGKQO8,25-Sep-14,13.50,A,100
AGKC87,25-Sep-14,13.51,E,100,,AGKC97,25-Sep-14,13.51,E,100
AGKQ69,25-Sep-14,13.75,A,100,,AGKQ79,25-Sep-14,13.75,A,100
AGKQ98,25-Sep-14,14.00,A,100,,AGKQA8,25-Sep-14,14.00,A,100
AGKX49,25-Sep-14,14.01,E,100,,AGKX39,25-Sep-14,14.01,E,100
AGKQE9,25-Sep-14,14.25,A,100,,AGKQF9,25-Sep-14,14.25,A,100
AGKQL8,25-Sep-14,14.50,A,100,,AGKQM8,25-Sep-14,14.50,A,100
AGKE17,25-Sep-14,14.51,E,100,,AGKDZ7,25-Sep-14,14.51,E,100
AGKQ49,25-Sep-14,14.75,A,100,,AGKQ59,25-Sep-14,14.75,A,100
AGKDX7,25-Sep-14,14.76,E,100,,AGKDY7,25-Sep-14,14.76,E,100
AGKQD8,25-Sep-14,15.00,A,100,,AGKQE8,25-Sep-14,15.00,A,100
AGKQA9,25-Sep-14,15.50,A,100,,AGKQB9,25-Sep-14,15.50,A,100
AGKQF8,25-Sep-14,16.00,A,100,,AGKQG8,25-Sep-14,16.00,A,100
AGKC27,25-Sep-14,16.01,E,100,,AGKC37,25-Sep-14,16.01,E,100
AGKQC9,25-Sep-14,16.50,A,100,,AGKQD9,25-Sep-14,16.50,A,100
AGKC57,25-Sep-14,16.51,E,100,,AGKC47,25-Sep-14,16.51,E,100
AGKQJ8,25-Sep-14,17.00,A,100,,AGKQK8,25-Sep-14,17.00,A,100
AGKCG7,25-Sep-14,17.01,E,100,,AGKCF7,25-Sep-14,17.01,E,100
AGKQ29,25-Sep-14,17.50,A,100,,AGKQ39,25-Sep-14,17.50,A,100
AGKQH8,25-Sep-14,18.00,A,100,,AGKQI8,25-Sep-14,18.00,A,100
AGKQ89,25-Sep-14,18.50,A,100,,AGKQ99,25-Sep-14,18.50,A,100
AGKVA8,25-Sep-14,19.00,A,100,,AGKVB8,25-Sep-14,19.00,A,100
AGKR49,25-Sep-14,19.50,A,100,,AGKR59,25-Sep-14,19.50,A,100
AGKWI8,25-Sep-14,20.00,A,100,,AGKWJ8,25-Sep-14,20.00,A,100
AGKCK9,25-Sep-14,21.00,A,100,,AGKCL9,25-Sep-14,21.00,A,100
AGKDT7,30-Oct-14,13.25,A,100,,AGKDU7,30-Oct-14,13.25,A,100
AGKBJ7,30-Oct-14,13.50,A,100,,AGKBK7,30-Oct-14,13.50,A,100
AGKBU7,30-Oct-14,13.75,A,100,,AGKBV7,30-Oct-14,13.75,A,100
AGKZY9,30-Oct-14,14.00,A,100,,AGKB17,30-Oct-14,14.00,A,100
AGKB67,30-Oct-14,14.25,A,100,,AGKB77,30-Oct-14,14.25,A,100
AGKBL7,30-Oct-14,14.50,A,100,,AGKBM7,30-Oct-14,14.50,A,100
AGKBO7,30-Oct-14,14.75,A,100,,AGKBP7,30-Oct-14,14.75,A,100
AGKZW9,30-Oct-14,15.00,A,100,,AGKZX9,30-Oct-14,15.00,A,100
AGKBH7,30-Oct-14,15.50,A,100,,AGKBI7,30-Oct-14,15.50,A,100
AGKZU9,30-Oct-14,16.00,A,100,,AGKZV9,30-Oct-14,16.00,A,100
AGKBF7,30-Oct-14,16.50,A,100,,AGKBG7,30-Oct-14,16.50,A,100
AGKB87,30-Oct-14,17.00,A,100,,AGKB97,30-Oct-14,17.00,A,100
AGKBS7,30-Oct-14,17.50,A,100,,AGKBT7,30-Oct-14,17.50,A,100
AGKB47,30-Oct-14,18.00,A,100,,AGKB57,30-Oct-14,18.00,A,100
AGKBQ7,30-Oct-14,18.50,A,100,,AGKBR7,30-Oct-14,18.50,A,100
AGKB27,30-Oct-14,19.00,A,100,,AGKB37,30-Oct-14,19.00,A,100
AGKBX7,30-Oct-14,19.50,A,100,,AGKBY7,30-Oct-14,19.50,A,100
AGKDV7,27-Nov-14,13.25,A,100,,AGKDW7,27-Nov-14,13.25,A,100
AGKD67,27-Nov-14,13.50,A,100,,AGKD77,27-Nov-14,13.50,A,100
AGKDQ7,27-Nov-14,13.75,A,100,,AGKDR7,27-Nov-14,13.75,A,100
AGKCP7,27-Nov-14,14.00,A,100,,AGKCQ7,27-Nov-14,14.00,A,100
AGKCV7,27-Nov-14,14.25,A,100,,AGKCW7,27-Nov-14,14.25,A,100
AGKD47,27-Nov-14,14.50,A,100,,AGKD57,27-Nov-14,14.50,A,100
AGKDK7,27-Nov-14,14.75,A,100,,AGKDL7,27-Nov-14,14.75,A,100
AGKCN7,27-Nov-14,15.00,A,100,,AGKCO7,27-Nov-14,15.00,A,100
AGKD27,27-Nov-14,15.50,A,100,,AGKD37,27-Nov-14,15.50,A,100
AGKCZ7,27-Nov-14,16.00,A,100,,AGKD17,27-Nov-14,16.00,A,100
AGKDM7,27-Nov-14,16.50,A,100,,AGKDN7,27-Nov-14,16.50,A,100
AGKCX7,27-Nov-14,17.00,A,100,,AGKCY7,27-Nov-14,17.00,A,100
AGKDO7,27-Nov-14,17.50,A,100,,AGKDP7,27-Nov-14,17.50,A,100
AGKCR7,27-Nov-14,18.00,A,100,,AGKCS7,27-Nov-14,18.00,A,100
AGKD87,27-Nov-14,18.50,A,100,,AGKD97,27-Nov-14,18.50,A,100
AGKCT7,27-Nov-14,19.00,A,100,,AGKCU7,27-Nov-14,19.00,A,100
AGKVB9,18-Dec-14,0.01,E,100,,,,,,
AGKT58,18-Dec-14,11.59,A,104,,AGKT68,18-Dec-14,11.59,A,104
AGKX77,18-Dec-14,12.07,A,104,,AGKX87,18-Dec-14,12.07,A,104
AGKSM7,18-Dec-14,12.55,A,104,,AGKSN7,18-Dec-14,12.55,A,104
AGKUQ9,18-Dec-14,12.79,A,104,,AGKUR9,18-Dec-14,12.79,A,104
AGKSI7,18-Dec-14,13.04,A,104,,AGKSJ7,18-Dec-14,13.04,A,104
AGKIM8,18-Dec-14,13.28,A,104,,AGKIN8,18-Dec-14,13.28,A,104
AGKSO7,18-Dec-14,13.52,A,104,,AGKSP7,18-Dec-14,13.52,A,104
AGKII8,18-Dec-14,13.76,A,104,,AGKIJ8,18-Dec-14,13.76,A,104
AGKSK7,18-Dec-14,14.00,A,104,,AGKSL7,18-Dec-14,14.00,A,104
AGKCH7,18-Dec-14,14.01,E,104,,AGKCI7,18-Dec-14,14.01,E,104
AGKIK8,18-Dec-14,14.24,A,104,,AGKIL8,18-Dec-14,14.24,A,104
AGKSQ7,18-Dec-14,14.48,A,104,,AGKSR7,18-Dec-14,14.48,A,104
AGKST7,18-Dec-14,14.97,A,104,,AGKSU7,18-Dec-14,14.97,A,104
AGKSV7,18-Dec-14,15.45,A,104,,AGKSW7,18-Dec-14,15.45,A,104
AGKF88,18-Dec-14,15.93,A,104,,AGKF98,18-Dec-14,15.93,A,104
AGKJ98,18-Dec-14,16.41,A,104,,AGKJA8,18-Dec-14,16.41,A,104
AGKCK7,18-Dec-14,16.42,E,104,,AGKCJ7,18-Dec-14,16.42,E,104
AGKUM9,18-Dec-14,16.90,A,104,,AGKUN9,18-Dec-14,16.90,A,104
AGKJB8,18-Dec-14,17.38,A,104,,AGKJC8,18-Dec-14,17.38,A,104
AGKUO9,18-Dec-14,17.86,A,104,,AGKUP9,18-Dec-14,17.86,A,104
AGKJN8,18-Dec-14,18.35,A,104,,AGKJO8,18-Dec-14,18.35,A,104
AGKVE9,18-Dec-14,18.83,A,104,,AGKVF9,18-Dec-14,18.83,A,104
AGKVC8,18-Dec-14,19.31,A,104,,AGKVD8,18-Dec-14,19.31,A,104
AGKBO9,18-Dec-14,20.28,A,104,,AGKBP9,18-Dec-14,20.28,A,104
AGKZ79,26-Mar-15,0.01,E,100,,,,,,
AGKII9,26-Mar-15,12.00,A,100,,AGKIJ9,26-Mar-15,12.00,A,100
AGKFV9,26-Mar-15,12.50,A,100,,AGKFW9,26-Mar-15,12.50,A,100
AGKE39,26-Mar-15,13.00,A,100,,AGKE49,26-Mar-15,13.00,A,100
AGKZ59,26-Mar-15,13.25,A,100,,AGKZ69,26-Mar-15,13.25,A,100
AGKD79,26-Mar-15,13.50,A,100,,AGKD89,26-Mar-15,13.50,A,100
AGKYV9,26-Mar-15,13.75,A,100,,AGKYW9,26-Mar-15,13.75,A,100
AGKD59,26-Mar-15,14.00,A,100,,AGKD69,26-Mar-15,14.00,A,100
AGKYN9,26-Mar-15,14.01,E,100,,AGKYO9,26-Mar-15,14.01,E,100
AGKZ39,26-Mar-15,14.25,A,100,,AGKZ49,26-Mar-15,14.25,A,100
AGKD99,26-Mar-15,14.50,A,100,,AGKDK9,26-Mar-15,14.50,A,100
AGKYT9,26-Mar-15,14.75,A,100,,AGKYU9,26-Mar-15,14.75,A,100
AGKD19,26-Mar-15,15.00,A,100,,AGKD29,26-Mar-15,15.00,A,100
AGKZ19,26-Mar-15,15.50,A,100,,AGKZ29,26-Mar-15,15.50,A,100
AGKCY9,26-Mar-15,16.00,A,100,,AGKCZ9,26-Mar-15,16.00,A,100
AGKYX9,26-Mar-15,16.50,A,100,,AGKYZ9,26-Mar-15,16.50,A,100
AGKCW9,26-Mar-15,17.00,A,100,,AGKCX9,26-Mar-15,17.00,A,100
AGKYR9,26-Mar-15,17.50,A,100,,AGKYS9,26-Mar-15,17.50,A,100
AGKD39,26-Mar-15,18.00,A,100,,AGKD49,26-Mar-15,18.00,A,100
AGKYP9,26-Mar-15,18.50,A,100,,AGKYQ9,26-Mar-15,18.50,A,100
AGKDN9,26-Mar-15,19.00,A,100,,AGKDO9,26-Mar-15,19.00,A,100
AGKBZ7,26-Mar-15,19.50,A,100,,AGKC17,26-Mar-15,19.50,A,100
AGKDL9,26-Mar-15,20.00,A,100,,AGKDM9,26-Mar-15,20.00,A,100
AGKT78,25-Jun-15,11.50,A,100,,AGKT88,25-Jun-15,11.50,A,100
AGKS88,25-Jun-15,12.00,A,100,,AGKS98,25-Jun-15,12.00,A,100
AGKQR8,25-Jun-15,12.50,A,100,,AGKQS8,25-Jun-15,12.50,A,100
AGKR28,25-Jun-15,13.00,A,100,,AGKR38,25-Jun-15,13.00,A,100
AGKQX8,25-Jun-15,13.50,A,100,,AGKQY8,25-Jun-15,13.50,A,100
AGKR68,25-Jun-15,14.00,A,100,,AGKR78,25-Jun-15,14.00,A,100
AGKQZ8,25-Jun-15,14.50,A,100,,AGKR18,25-Jun-15,14.50,A,100
AGKR88,25-Jun-15,15.00,A,100,,AGKR98,25-Jun-15,15.00,A,100
AGKQV8,25-Jun-15,16.00,A,100,,AGKQW8,25-Jun-15,16.00,A,100
AGKQT8,25-Jun-15,17.00,A,100,,AGKQU8,25-Jun-15,17.00,A,100
AGKR48,25-Jun-15,18.00,A,100,,AGKR58,25-Jun-15,18.00,A,100
AGKVE8,25-Jun-15,19.00,A,100,,AGKVF8,25-Jun-15,19.00,A,100
AGKWK8,25-Jun-15,20.00,A,100,,AGKWL8,25-Jun-15,20.00,A,100
AGKCM9,25-Jun-15,21.00,A,100,,AGKCN9,25-Jun-15,21.00,A,100
AGKU29,24-Sep-15,12.50,A,100,,AGKU39,24-Sep-15,12.50,A,100
AGKQM9,24-Sep-15,13.00,A,100,,AGKQN9,24-Sep-15,13.00,A,100
AGKQG9,24-Sep-15,13.50,A,100,,AGKQH9,24-Sep-15,13.50,A,100
AGKQQ9,24-Sep-15,14.00,A,100,,AGKQR9,24-Sep-15,14.00,A,100
AGKQI9,24-Sep-15,14.50,A,100,,AGKQJ9,24-Sep-15,14.50,A,100
AGKQO9,24-Sep-15,15.00,A,100,,AGKQP9,24-Sep-15,15.00,A,100
AGKQU9,24-Sep-15,16.00,A,100,,AGKQV9,24-Sep-15,16.00,A,100
AGKQW9,24-Sep-15,17.00,A,100,,AGKQX9,24-Sep-15,17.00,A,100
AGKQS9,24-Sep-15,18.00,A,100,,AGKQT9,24-Sep-15,18.00,A,100
AGKQK9,24-Sep-15,19.00,A,100,,AGKQL9,24-Sep-15,19.00,A,100
AGKR29,24-Sep-15,20.00,A,100,,AGKR39,24-Sep-15,20.00,A,100
AGKL59,23-Jun-16,12.00,A,100,,AGKL69,23-Jun-16,12.00,A,100
,,,,,,,,,,
AIO   Call Options,,,,,,AIO   Put Options,,,,
AIOVZ9,26-Jun-14,0.01,E,100,,,,,,
AIOI38,26-Jun-14,3.80,A,100,,AIOI48,26-Jun-14,3.80,A,100
AIOE48,26-Jun-14,4.00,A,100,,AIOE58,26-Jun-14,4.00,A,100
AIOKA9,26-Jun-14,4.10,A,100,,AIOKB9,26-Jun-14,4.10,A,100
AIOE28,26-Jun-14,4.20,A,100,,AIOE38,26-Jun-14,4.20,A,100
AIOJF9,26-Jun-14,4.30,A,100,,AIOJG9,26-Jun-14,4.30,A,100
AIODZ8,26-Jun-14,4.40,A,100,,AIOE18,26-Jun-14,4.40,A,100
AIOJH9,26-Jun-14,4.50,A,100,,AIOJI9,26-Jun-14,4.50,A,100
AIOX79,26-Jun-14,4.51,E,100,,AIOX69,26-Jun-14,4.51,E,100
AIODV8,26-Jun-14,4.60,A,100,,AIODW8,26-Jun-14,4.60,A,100
AIOJD9,26-Jun-14,4.70,A,100,,AIOJE9,26-Jun-14,4.70,A,100
AIODX8,26-Jun-14,4.80,A,100,,AIODY8,26-Jun-14,4.80,A,100
AIOJJ9,26-Jun-14,4.90,A,100,,AIOJK9,26-Jun-14,4.90,A,100
AIOE88,26-Jun-14,5.00,A,100,,AIOE98,26-Jun-14,5.00,A,100
AIOZI9,26-Jun-14,5.10,A,100,,AIOZH9,26-Jun-14,5.10,A,100
AIOZJ9,26-Jun-14,5.20,A,100,,AIOZK9,26-Jun-14,5.20,A,100
AIOJ99,26-Jun-14,5.25,A,100,,AIOJA9,26-Jun-14,5.25,A,100
AIOZ99,26-Jun-14,5.26,E,100,,AIOZA9,26-Jun-14,5.26,E,100
AIOZM9,26-Jun-14,5.30,A,100,,AIOZL9,26-Jun-14,5.30,A,100
AIOZN9,26-Jun-14,5.40,A,100,,AIOZO9,26-Jun-14,5.40,A,100
AIOEF8,26-Jun-14,5.50,A,100,,AIOEG8,26-Jun-14,5.50,A,100
AIOWX9,26-Jun-14,5.51,E,100,,AIOWY9,26-Jun-14,5.51,E,100
AIOZQ9,26-Jun-14,5.60,A,100,,AIOZP9,26-Jun-14,5.60,A,100
AIOJN9,26-Jun-14,5.75,A,100,,AIOJO9,26-Jun-14,5.75,A,100
AIOX59,26-Jun-14,5.76,E,100,,AIOX49,26-Jun-14,5.76,E,100
AIOE68,26-Jun-14,6.00,A,100,,AIOE78,26-Jun-14,6.00,A,100
AIOX89,26-Jun-14,6.01,E,100,,AIOX99,26-Jun-14,6.01,E,100
AIOJB9,26-Jun-14,6.25,A,100,,AIOJC9,26-Jun-14,6.25,A,100
AIOEH8,26-Jun-14,6.50,A,100,,AIOEI8,26-Jun-14,6.50,A,100
AIOJL9,26-Jun-14,6.75,A,100,,AIOJM9,26-Jun-14,6.75,A,100
AIOXO8,26-Jun-14,7.00,A,100,,AIOXP8,26-Jun-14,7.00,A,100
AIOLL9,26-Jun-14,7.25,A,100,,AIOLM9,26-Jun-14,7.25,A,100
AIOZA8,26-Jun-14,7.50,A,100,,AIOZB8,26-Jun-14,7.50,A,100
AIONS9,26-Jun-14,7.75,A,100,,AIONT9,26-Jun-14,7.75,A,100
AIORK9,26-Jun-14,8.00,A,100,,AIORL9,26-Jun-14,8.00,A,100
AIOW19,24-Jul-14,0.01,E,100,,,,,,
AIOWB9,24-Jul-14,4.40,A,100,,AIOWC9,24-Jul-14,4.40,A,100
AIOU59,24-Jul-14,4.50,A,100,,AIOU69,24-Jul-14,4.50,A,100
AIOU79,24-Jul-14,4.60,A,100,,AIOU89,24-Jul-14,4.60,A,100
AIOU99,24-Jul-14,4.70,A,100,,AIOUA9,24-Jul-14,4.70,A,100
AIOUB9,24-Jul-14,4.80,A,100,,AIOUC9,24-Jul-14,4.80,A,100
AIOUD9,24-Jul-14,4.90,A,100,,AIOUE9,24-Jul-14,4.90,A,100
AIOUF9,24-Jul-14,5.00,A,100,,AIOUG9,24-Jul-14,5.00,A,100
AIOZR9,24-Jul-14,5.10,A,100,,AIOZS9,24-Jul-14,5.10,A,100
AIOZU9,24-Jul-14,5.20,A,100,,AIOZT9,24-Jul-14,5.20,A,100
AIOUH9,24-Jul-14,5.25,A,100,,AIOUI9,24-Jul-14,5.25,A,100
AIOZV9,24-Jul-14,5.30,A,100,,AIOZW9,24-Jul-14,5.30,A,100
AIOZY9,24-Jul-14,5.40,A,100,,AIOZX9,24-Jul-14,5.40,A,100
AIOUJ9,24-Jul-14,5.50,A,100,,AIOUK9,24-Jul-14,5.50,A,100
AIOB17,24-Jul-14,5.60,A,100,,AIOB27,24-Jul-14,5.60,A,100
AIOUL9,24-Jul-14,5.75,A,100,,AIOUM9,24-Jul-14,5.75,A,100
AIOUN9,24-Jul-14,6.00,A,100,,AIOUO9,24-Jul-14,6.00,A,100
AIOUP9,24-Jul-14,6.25,A,100,,AIOUQ9,24-Jul-14,6.25,A,100
AIOUR9,24-Jul-14,6.50,A,100,,AIOUS9,24-Jul-14,6.50,A,100
AIOUT9,24-Jul-14,6.75,A,100,,AIOUU9,24-Jul-14,6.75,A,100
AIOUV9,24-Jul-14,7.00,A,100,,AIOUW9,24-Jul-14,7.00,A,100
AIOUX9,24-Jul-14,7.25,A,100,,AIOUY9,24-Jul-14,7.25,A,100
AIOUZ9,24-Jul-14,7.50,A,100,,AIOV19,24-Jul-14,7.50,A,100
AIOW29,28-Aug-14,0.01,E,100,,,,,,
AIOWD9,28-Aug-14,4.40,A,100,,AIOWE9,28-Aug-14,4.40,A,100
AIOVI9,28-Aug-14,4.50,A,100,,AIOVJ9,28-Aug-14,4.50,A,100
AIOV49,28-Aug-14,4.60,A,100,,AIOV59,28-Aug-14,4.60,A,100
AIOVM9,28-Aug-14,4.70,A,100,,AIOVN9,28-Aug-14,4.70,A,100
AIOV89,28-Aug-14,4.80,A,100,,AIOV99,28-Aug-14,4.80,A,100
AIOVK9,28-Aug-14,4.90,A,100,,AIOVL9,28-Aug-14,4.90,A,100
AIOVA9,28-Aug-14,5.00,A,100,,AIOVB9,28-Aug-14,5.00,A,100
AIOB47,28-Aug-14,5.10,A,100,,AIOB37,28-Aug-14,5.10,A,100
AIOB57,28-Aug-14,5.20,A,100,,AIOB67,28-Aug-14,5.20,A,100
AIOVQ9,28-Aug-14,5.25,A,100,,AIOVR9,28-Aug-14,5.25,A,100
AIOB77,28-Aug-14,5.30,A,100,,AIOB87,28-Aug-14,5.30,A,100
AIOBF7,28-Aug-14,5.40,A,100,,AIOB97,28-Aug-14,5.40,A,100
AIOVG9,28-Aug-14,5.50,A,100,,AIOVH9,28-Aug-14,5.50,A,100
AIOBG7,28-Aug-14,5.60,A,100,,AIOBH7,28-Aug-14,5.60,A,100
AIOVU9,28-Aug-14,5.75,A,100,,AIOVV9,28-Aug-14,5.75,A,100
AIOVE9,28-Aug-14,6.00,A,100,,AIOVF9,28-Aug-14,6.00,A,100
AIOV69,28-Aug-14,6.25,A,100,,AIOV79,28-Aug-14,6.25,A,100
AIOVO9,28-Aug-14,6.50,A,100,,AIOVP9,28-Aug-14,6.50,A,100
AIOVS9,28-Aug-14,6.75,A,100,,AIOVT9,28-Aug-14,6.75,A,100
AIOVC9,28-Aug-14,7.00,A,100,,AIOVD9,28-Aug-14,7.00,A,100
AIOV29,28-Aug-14,7.25,A,100,,AIOV39,28-Aug-14,7.25,A,100
AIOX29,28-Aug-14,7.50,A,100,,AIOX39,28-Aug-14,7.50,A,100
AIOW39,25-Sep-14,0.01,E,33,,,,,,
AIORM8,25-Sep-14,3.60,A,33,,AIORN8,25-Sep-14,3.60,A,33
AIORW8,25-Sep-14,3.90,A,33,,AIORX8,25-Sep-14,3.90,A,33
AIORO8,25-Sep-14,4.20,A,33,,AIORP8,25-Sep-14,4.20,A,33
AIOSR9,25-Sep-14,4.35,A,33,,AIOSS9,25-Sep-14,4.35,A,33
AIORU8,25-Sep-14,4.50,A,33,,AIORV8,25-Sep-14,4.50,A,33
AIOXA9,25-Sep-14,4.51,E,33,,AIOXB9,25-Sep-14,4.51,E,33
AIOQ69,25-Sep-14,4.65,A,33,,AIOQ79,25-Sep-14,4.65,A,33
AIORQ8,25-Sep-14,4.80,A,33,,AIORR8,25-Sep-14,4.80,A,33
AIOPL9,25-Sep-14,4.95,A,33,,AIOPM9,25-Sep-14,4.95,A,33
AIOSZ7,25-Sep-14,5.10,A,33,,AIOSY7,25-Sep-14,5.10,A,33
AIONW9,25-Sep-14,5.25,A,33,,AIONX9,25-Sep-14,5.25,A,33
AIOT17,25-Sep-14,5.40,A,33,,AIOT27,25-Sep-14,5.40,A,33
AIOP99,25-Sep-14,5.55,A,33,,AIOPK9,25-Sep-14,5.55,A,33
AIORS8,25-Sep-14,5.70,A,33,,AIORT8,25-Sep-14,5.70,A,33
AIONY9,25-Sep-14,5.85,A,33,,AIONZ9,25-Sep-14,5.85,A,33
AIOVQ8,25-Sep-14,6.00,A,33,,AIOVR8,25-Sep-14,6.00,A,33
AIOXD9,25-Sep-14,6.01,E,33,,AIOXC9,25-Sep-14,6.01,E,33
AIOP59,25-Sep-14,6.30,A,33,,AIOP69,25-Sep-14,6.30,A,33
AIOYE8,25-Sep-14,6.60,A,33,,AIOYF8,25-Sep-14,6.60,A,33
AIOP79,25-Sep-14,6.90,A,33,,AIOP89,25-Sep-14,6.90,A,33
AIOZC8,25-Sep-14,7.20,A,33,,AIOZD8,25-Sep-14,7.20,A,33
AIOP39,25-Sep-14,7.50,A,33,,AIOP49,25-Sep-14,7.50,A,33
AIOCU9,25-Sep-14,7.80,A,33,,AIOCV9,25-Sep-14,7.80,A,33
AIOP19,25-Sep-14,8.10,A,33,,AIOP29,25-Sep-14,8.10,A,33
AIOMR9,25-Sep-14,8.40,A,33,,AIOMS9,25-Sep-14,8.40,A,33
AIOZD9,30-Oct-14,4.40,A,100,,AIOZE9,30-Oct-14,4.40,A,100
AIOXV9,30-Oct-14,4.50,A,100,,AIOXW9,30-Oct-14,4.50,A,100
AIOXJ9,30-Oct-14,4.60,A,100,,AIOXK9,30-Oct-14,4.60,A,100
AIOY39,30-Oct-14,4.70,A,100,,AIOY49,30-Oct-14,4.70,A,100
AIOXP9,30-Oct-14,4.80,A,100,,AIOXQ9,30-Oct-14,4.80,A,100
AIOY99,30-Oct-14,4.90,A,100,,AIOYA9,30-Oct-14,4.90,A,100
AIOXT9,30-Oct-14,5.00,A,100,,AIOXU9,30-Oct-14,5.00,A,100
AIOY19,30-Oct-14,5.25,A,100,,AIOY29,30-Oct-14,5.25,A,100
AIOYB9,30-Oct-14,5.50,A,100,,AIOYC9,30-Oct-14,5.50,A,100
AIOXH9,30-Oct-14,5.75,A,100,,AIOXI9,30-Oct-14,5.75,A,100
AIOXR9,30-Oct-14,6.00,A,100,,AIOXS9,30-Oct-14,6.00,A,100
AIOY59,30-Oct-14,6.25,A,100,,AIOY69,30-Oct-14,6.25,A,100
AIOY79,30-Oct-14,6.50,A,100,,AIOY89,30-Oct-14,6.50,A,100
AIOXL9,30-Oct-14,6.75,A,100,,AIOXM9,30-Oct-14,6.75,A,100
AIOXN9,30-Oct-14,7.00,A,100,,AIOXO9,30-Oct-14,7.00,A,100
AIOXY9,30-Oct-14,7.25,A,100,,AIOXZ9,30-Oct-14,7.25,A,100
AIOZF9,27-Nov-14,4.40,A,100,,AIOZG9,27-Nov-14,4.40,A,100
AIOYJ9,27-Nov-14,4.50,A,100,,AIOYK9,27-Nov-14,4.50,A,100
AIOYV9,27-Nov-14,4.60,A,100,,AIOYW9,27-Nov-14,4.60,A,100
AIOYD9,27-Nov-14,4.70,A,100,,AIOYE9,27-Nov-14,4.70,A,100
AIOYX9,27-Nov-14,4.80,A,100,,AIOYZ9,27-Nov-14,4.80,A,100
AIOYH9,27-Nov-14,4.90,A,100,,AIOYI9,27-Nov-14,4.90,A,100
AIOYT9,27-Nov-14,5.00,A,100,,AIOYU9,27-Nov-14,5.00,A,100
AIOYP9,27-Nov-14,5.25,A,100,,AIOYQ9,27-Nov-14,5.25,A,100
AIOYF9,27-Nov-14,5.50,A,100,,AIOYG9,27-Nov-14,5.50,A,100
AIOZ39,27-Nov-14,5.75,A,100,,AIOZ49,27-Nov-14,5.75,A,100
AIOZ19,27-Nov-14,6.00,A,100,,AIOZ29,27-Nov-14,6.00,A,100
AIOYN9,27-Nov-14,6.25,A,100,,AIOYO9,27-Nov-14,6.25,A,100
AIOYL9,27-Nov-14,6.50,A,100,,AIOYM9,27-Nov-14,6.50,A,100
AIOZ79,27-Nov-14,6.75,A,100,,AIOZ89,27-Nov-14,6.75,A,100
AIOZ59,27-Nov-14,7.00,A,100,,AIOZ69,27-Nov-14,7.00,A,100
AIOYR9,27-Nov-14,7.25,A,100,,AIOYS9,27-Nov-14,7.25,A,100
AIOW49,18-Dec-14,0.01,E,100,,,,,,
AIOI58,18-Dec-14,3.80,A,100,,AIOI68,18-Dec-14,3.80,A,100
AIOEV8,18-Dec-14,4.00,A,100,,AIOEW8,18-Dec-14,4.00,A,100
AIOEN8,18-Dec-14,4.20,A,100,,AIOEO8,18-Dec-14,4.20,A,100
AIOER8,18-Dec-14,4.40,A,100,,AIOES8,18-Dec-14,4.40,A,100
AIOTZ9,18-Dec-14,4.50,A,100,,AIOU19,18-Dec-14,4.50,A,100
AIOEP8,18-Dec-14,4.60,A,100,,AIOEQ8,18-Dec-14,4.60,A,100
AIOT79,18-Dec-14,4.70,A,100,,AIOT89,18-Dec-14,4.70,A,100
AIOET8,18-Dec-14,4.80,A,100,,AIOEU8,18-Dec-14,4.80,A,100
AIOT99,18-Dec-14,4.90,A,100,,AIOTA9,18-Dec-14,4.90,A,100
AIOEX8,18-Dec-14,5.00,A,100,,AIOEY8,18-Dec-14,5.00,A,100
AIOTD9,18-Dec-14,5.25,A,100,,AIOTE9,18-Dec-14,5.25,A,100
AIOEJ8,18-Dec-14,5.50,A,100,,AIOEK8,18-Dec-14,5.50,A,100
AIOT19,18-Dec-14,5.75,A,100,,AIOT29,18-Dec-14,5.75,A,100
AIOZB9,18-Dec-14,5.76,E,100,,AIOZC9,18-Dec-14,5.76,E,100
AIOEL8,18-Dec-14,6.00,A,100,,AIOEM8,18-Dec-14,6.00,A,100
AIOT39,18-Dec-14,6.25,A,100,,AIOT49,18-Dec-14,6.25,A,100
AIOEZ8,18-Dec-14,6.50,A,100,,AIOF18,18-Dec-14,6.50,A,100
AIOXF9,18-Dec-14,6.51,E,100,,AIOXG9,18-Dec-14,6.51,E,100
AIOTB9,18-Dec-14,6.75,A,100,,AIOTC9,18-Dec-14,6.75,A,100
AIOXQ8,18-Dec-14,7.00,A,100,,AIOXR8,18-Dec-14,7.00,A,100
AIOT59,18-Dec-14,7.25,A,100,,AIOT69,18-Dec-14,7.25,A,100
AIOZE8,18-Dec-14,7.50,A,100,,AIOZF8,18-Dec-14,7.50,A,100
AIOMT9,18-Dec-14,8.00,A,100,,AIOMU9,18-Dec-14,8.00,A,100
AIOW59,26-Mar-15,0.01,E,100,,,,,,
AIOJ59,26-Mar-15,3.80,A,100,,AIOJ69,26-Mar-15,3.80,A,100
AIOIM9,26-Mar-15,4.00,A,100,,AIOIN9,26-Mar-15,4.00,A,100
AIOET9,26-Mar-15,4.20,A,100,,AIOEU9,26-Mar-15,4.20,A,100
AIOEF9,26-Mar-15,4.40,A,100,,AIOEG9,26-Mar-15,4.40,A,100
AIOWN9,26-Mar-15,4.50,A,100,,AIOWO9,26-Mar-15,4.50,A,100
AIOEJ9,26-Mar-15,4.60,A,100,,AIOEK9,26-Mar-15,4.60,A,100
AIOWJ9,26-Mar-15,4.70,A,100,,AIOWK9,26-Mar-15,4.70,A,100
AIOEH9,26-Mar-15,4.80,A,100,,AIOEI9,26-Mar-15,4.80,A,100
AIOWL9,26-Mar-15,4.90,A,100,,AIOWM9,26-Mar-15,4.90,A,100
AIOEP9,26-Mar-15,5.00,A,100,,AIOEQ9,26-Mar-15,5.00,A,100
AIOWH9,26-Mar-15,5.25,A,100,,AIOWI9,26-Mar-15,5.25,A,100
AIOE69,26-Mar-15,5.50,A,100,,AIOE79,26-Mar-15,5.50,A,100
AIOWP9,26-Mar-15,5.75,A,100,,AIOWQ9,26-Mar-15,5.75,A,100
AIOEL9,26-Mar-15,6.00,A,100,,AIOEM9,26-Mar-15,6.00,A,100
AIOWF9,26-Mar-15,6.25,A,100,,AIOWG9,26-Mar-15,6.25,A,100
AIOE89,26-Mar-15,6.50,A,100,,AIOE99,26-Mar-15,6.50,A,100
AIOWR9,26-Mar-15,6.75,A,100,,AIOWS9,26-Mar-15,6.75,A,100
AIOEN9,26-Mar-15,7.00,A,100,,AIOEO9,26-Mar-15,7.00,A,100
AIOWZ9,26-Mar-15,7.25,A,100,,AIOX19,26-Mar-15,7.25,A,100
AIOER9,26-Mar-15,7.50,A,100,,AIOES9,26-Mar-15,7.50,A,100
AIOMV9,26-Mar-15,8.00,A,100,,AIOMW9,26-Mar-15,8.00,A,100
AIOW69,25-Jun-15,0.01,E,100,,,,,,
AIOML8,25-Jun-15,3.60,A,100,,AIOMM8,25-Jun-15,3.60,A,100
AIOMP8,25-Jun-15,3.80,A,100,,AIOMQ8,25-Jun-15,3.80,A,100
AIOMV8,25-Jun-15,4.00,A,100,,AIOMW8,25-Jun-15,4.00,A,100
AIOMZ8,25-Jun-15,4.20,A,100,,AION18,25-Jun-15,4.20,A,100
AIOMX8,25-Jun-15,4.40,A,100,,AIOMY8,25-Jun-15,4.40,A,100
AIOMT8,25-Jun-15,4.60,A,100,,AIOMU8,25-Jun-15,4.60,A,100
AIOMR8,25-Jun-15,4.80,A,100,,AIOMS8,25-Jun-15,4.80,A,100
AIOMN8,25-Jun-15,5.00,A,100,,AIOMO8,25-Jun-15,5.00,A,100
AION48,25-Jun-15,5.50,A,100,,AION58,25-Jun-15,5.50,A,100
AIOPR8,25-Jun-15,6.00,A,100,,AIOPS8,25-Jun-15,6.00,A,100
AIOVS8,25-Jun-15,6.50,A,100,,AIOVT8,25-Jun-15,6.50,A,100
AIOXS8,25-Jun-15,7.00,A,100,,AIOXT8,25-Jun-15,7.00,A,100
AIOZG8,25-Jun-15,7.50,A,100,,AIOZH8,25-Jun-15,7.50,A,100
AIOMX9,25-Jun-15,8.00,A,100,,AIOMY9,25-Jun-15,8.00,A,100
AIOW79,24-Sep-15,0.01,E,100,,,,,,
AIOWT9,24-Sep-15,4.20,A,100,,AIOWU9,24-Sep-15,4.20,A,100
AIOQ89,24-Sep-15,4.40,A,100,,AIOQ99,24-Sep-15,4.40,A,100
AIOPV9,24-Sep-15,4.60,A,100,,AIOPW9,24-Sep-15,4.60,A,100
AIOPZ9,24-Sep-15,4.80,A,100,,AIOQ19,24-Sep-15,4.80,A,100
AIOPX9,24-Sep-15,5.00,A,100,,AIOPY9,24-Sep-15,5.00,A,100
AIOPN9,24-Sep-15,5.50,A,100,,AIOPO9,24-Sep-15,5.50,A,100
AIOQ29,24-Sep-15,6.00,A,100,,AIOQ39,24-Sep-15,6.00,A,100
AIOPP9,24-Sep-15,6.50,A,100,,AIOPQ9,24-Sep-15,6.50,A,100
AIOQ49,24-Sep-15,7.00,A,100,,AIOQ59,24-Sep-15,7.00,A,100
AIOPT9,24-Sep-15,7.50,A,100,,AIOPU9,24-Sep-15,7.50,A,100
AIOPR9,24-Sep-15,8.00,A,100,,AIOPS9,24-Sep-15,8.00,A,100
AIOW89,17-Dec-15,0.01,E,100,,,,,,
AIOWA9,23-Jun-16,0.01,E,100,,,,,,
AIOK29,23-Jun-16,5.50,A,100,,AIOK39,23-Jun-16,5.50,A,100
AIOW99,22-Dec-16,0.01,E,100,,,,,,
,,,,,,,,,,
ALZ   Call Options,,,,,,ALZ   Put Options,,,,
ALZB47,26-Jun-14,0.01,E,100,,,,,,
ALZB57,25-Sep-14,0.01,E,100,,,,,,
ALZB67,18-Dec-14,0.01,E,100,,,,,,
,,,,,,,,,,
AMC   Call Options,,,,,,AMC   Put Options,,,,
AMCBL7,26-Jun-14,0.01,E,111,,,,,,
AMCW57,26-Jun-14,6.94,E,111,,AMCW47,26-Jun-14,6.94,E,111
AMCUY8,26-Jun-14,7.15,A,111,,AMCUZ8,26-Jun-14,7.15,A,111
AMCBM7,26-Jun-14,7.37,A,111,,AMCBO7,26-Jun-14,7.37,A,111
AMCV78,26-Jun-14,7.60,A,111,,AMCV88,26-Jun-14,7.60,A,111
AMCF77,26-Jun-14,7.65,E,111,,AMCF67,26-Jun-14,7.65,E,111
AMCZS9,26-Jun-14,7.82,A,111,,AMCZT9,26-Jun-14,7.82,A,111
AMCF47,26-Jun-14,7.83,E,111,,AMCF57,26-Jun-14,7.83,E,111
AMCUW8,26-Jun-14,8.05,A,111,,AMCUX8,26-Jun-14,8.05,A,111
AMCF37,26-Jun-14,8.06,E,111,,AMCF27,26-Jun-14,8.06,E,111
AMCZQ9,26-Jun-14,8.27,A,111,,AMCZR9,26-Jun-14,8.27,A,111
AMCEZ7,26-Jun-14,8.28,E,111,,AMCF17,26-Jun-14,8.28,E,111
AMCV58,26-Jun-14,8.49,A,111,,AMCV68,26-Jun-14,8.49,A,111
AMCEY7,26-Jun-14,8.55,E,111,,AMCEX7,26-Jun-14,8.55,E,111
AMCZI9,26-Jun-14,8.72,A,111,,AMCZJ9,26-Jun-14,8.72,A,111
AMCEV7,26-Jun-14,8.73,E,111,,AMCEW7,26-Jun-14,8.73,E,111
AMCDP9,26-Jun-14,8.94,A,111,,AMCDQ9,26-Jun-14,8.94,A,111
AMCEU7,26-Jun-14,8.95,E,111,,AMCET7,26-Jun-14,8.95,E,111
AMCZO9,26-Jun-14,9.16,A,111,,AMCZP9,26-Jun-14,9.16,A,111
AMCKY9,26-Jun-14,9.39,A,111,,AMCKZ9,26-Jun-14,9.39,A,111
AMCZK9,26-Jun-14,9.61,A,111,,AMCZL9,26-Jun-14,9.61,A,111
AMCEG7,26-Jun-14,9.62,E,111,,AMCEF7,26-Jun-14,9.62,E,111
AMCN79,26-Jun-14,9.83,A,111,,AMCN89,26-Jun-14,9.83,A,111
AMCEH7,26-Jun-14,9.84,E,111,,AMCEI7,26-Jun-14,9.84,E,111
AMCZM9,26-Jun-14,10.06,A,111,,AMCZN9,26-Jun-14,10.06,A,111
AMCEK7,26-Jun-14,10.07,E,111,,AMCEJ7,26-Jun-14,10.07,E,111
AMCR29,26-Jun-14,10.28,A,111,,AMCR39,26-Jun-14,10.28,A,111
AMCEL7,26-Jun-14,10.29,E,111,,AMCEM7,26-Jun-14,10.29,E,111
AMCZU9,26-Jun-14,10.50,A,111,,AMCZV9,26-Jun-14,10.50,A,111
AMCEO7,26-Jun-14,10.51,E,111,,AMCEN7,26-Jun-14,10.51,E,111
AMCVE9,26-Jun-14,10.73,A,111,,AMCVF9,26-Jun-14,10.73,A,111
AMCEP7,26-Jun-14,10.74,E,111,,AMCEQ7,26-Jun-14,10.74,E,111
AMCC67,26-Jun-14,10.95,A,111,,AMCC77,26-Jun-14,10.95,A,111
AMCXH9,26-Jun-14,11.17,A,111,,AMCXI9,26-Jun-14,11.17,A,111
AMCFV7,26-Jun-14,11.40,A,111,,AMCFW7,26-Jun-14,11.40,A,111
AMCMO7,26-Jun-14,11.62,A,111,,AMCMP7,26-Jun-14,11.62,A,111
AMCPX7,26-Jun-14,11.84,A,111,,AMCPY7,26-Jun-14,11.84,A,111
AMCQ87,26-Jun-14,12.07,A,111,,AMCQ97,26-Jun-14,12.07,A,111
AMCRZ7,26-Jun-14,12.29,A,111,,AMCS17,26-Jun-14,12.29,A,111
AMCU27,24-Jul-14,0.01,E,100,,,,,,
AMCVV7,24-Jul-14,8.25,A,100,,AMCVW7,24-Jul-14,8.25,A,100
AMCUX7,24-Jul-14,8.50,A,100,,AMCUY7,24-Jul-14,8.50,A,100
AMCT77,24-Jul-14,8.75,A,100,,AMCT87,24-Jul-14,8.75,A,100
AMCT97,24-Jul-14,9.00,A,100,,AMCTA7,24-Jul-14,9.00,A,100
AMCTB7,24-Jul-14,9.25,A,100,,AMCTC7,24-Jul-14,9.25,A,100
AMCTD7,24-Jul-14,9.50,A,100,,AMCTE7,24-Jul-14,9.50,A,100
AMCTF7,24-Jul-14,9.75,A,100,,AMCTG7,24-Jul-14,9.75,A,100
AMCTH7,24-Jul-14,10.00,A,100,,AMCTI7,24-Jul-14,10.00,A,100
AMCU47,24-Jul-14,10.01,E,100,,AMCU37,24-Jul-14,10.01,E,100
AMCTJ7,24-Jul-14,10.25,A,100,,AMCTK7,24-Jul-14,10.25,A,100
AMCU57,24-Jul-14,10.26,E,100,,AMCU67,24-Jul-14,10.26,E,100
AMCTL7,24-Jul-14,10.50,A,100,,AMCTM7,24-Jul-14,10.50,A,100
AMCU87,24-Jul-14,10.51,E,100,,AMCU77,24-Jul-14,10.51,E,100
AMCTN7,24-Jul-14,10.75,A,100,,AMCTO7,24-Jul-14,10.75,A,100
AMCU97,24-Jul-14,10.76,E,100,,AMCUA7,24-Jul-14,10.76,E,100
AMCTP7,24-Jul-14,11.00,A,100,,AMCTQ7,24-Jul-14,11.00,A,100
AMCUC7,24-Jul-14,11.01,E,100,,AMCUB7,24-Jul-14,11.01,E,100
AMCTR7,24-Jul-14,11.25,A,100,,AMCTS7,24-Jul-14,11.25,A,100
AMCUD7,24-Jul-14,11.26,E,100,,AMCUE7,24-Jul-14,11.26,E,100
AMCTT7,24-Jul-14,11.50,A,100,,AMCTU7,24-Jul-14,11.50,A,100
AMCTV7,24-Jul-14,11.75,A,100,,AMCTW7,24-Jul-14,11.75,A,100
AMCTX7,24-Jul-14,12.00,A,100,,AMCTY7,24-Jul-14,12.00,A,100
AMCTZ7,24-Jul-14,12.25,A,100,,AMCU17,24-Jul-14,12.25,A,100
AMCUR7,24-Jul-14,12.50,A,100,,AMCUS7,24-Jul-14,12.50,A,100
AMCVU7,28-Aug-14,0.01,E,100,,,,,,
AMCVX7,28-Aug-14,8.25,A,100,,AMCVY7,28-Aug-14,8.25,A,100
AMCV87,28-Aug-14,8.50,A,100,,AMCV97,28-Aug-14,8.50,A,100
AMCVA7,28-Aug-14,8.75,A,100,,AMCVB7,28-Aug-14,8.75,A,100
AMCVK7,28-Aug-14,9.00,A,100,,AMCVL7,28-Aug-14,9.00,A,100
AMCVI7,28-Aug-14,9.25,A,100,,AMCVJ7,28-Aug-14,9.25,A,100
AMCV67,28-Aug-14,9.50,A,100,,AMCV77,28-Aug-14,9.50,A,100
AMCVC7,28-Aug-14,9.75,A,100,,AMCVD7,28-Aug-14,9.75,A,100
AMCVM7,28-Aug-14,10.00,A,100,,AMCVN7,28-Aug-14,10.00,A,100
AMCVG7,28-Aug-14,10.25,A,100,,AMCVH7,28-Aug-14,10.25,A,100
AMCV27,28-Aug-14,10.50,A,100,,AMCV37,28-Aug-14,10.50,A,100
AMCVE7,28-Aug-14,10.75,A,100,,AMCVF7,28-Aug-14,10.75,A,100
AMCVS7,28-Aug-14,11.00,A,100,,AMCVT7,28-Aug-14,11.00,A,100
AMCVO7,28-Aug-14,11.25,A,100,,AMCVP7,28-Aug-14,11.25,A,100
AMCUZ7,28-Aug-14,11.50,A,100,,AMCV17,28-Aug-14,11.50,A,100
AMCV47,28-Aug-14,11.75,A,100,,AMCV57,28-Aug-14,11.75,A,100
AMCVQ7,28-Aug-14,12.00,A,100,,AMCVR7,28-Aug-14,12.00,A,100
AMCVZ7,28-Aug-14,12.25,A,100,,AMCW17,28-Aug-14,12.25,A,100
AMCXQ7,28-Aug-14,12.50,A,100,,AMCXR7,28-Aug-14,12.50,A,100
AMCK97,25-Sep-14,0.01,E,111,,,,,,
AMCE49,25-Sep-14,7.60,A,111,,AMCE59,25-Sep-14,7.60,A,111
AMCKA7,25-Sep-14,7.82,A,111,,AMCKB7,25-Sep-14,7.82,A,111
AMCDV9,25-Sep-14,8.05,A,111,,AMCDW9,25-Sep-14,8.05,A,111
AMCSI7,25-Sep-14,8.06,E,111,,AMCSJ7,25-Sep-14,8.06,E,111
AMCJO7,25-Sep-14,8.27,A,111,,AMCJP7,25-Sep-14,8.27,A,111
AMCE29,25-Sep-14,8.49,A,111,,AMCE39,25-Sep-14,8.49,A,111
AMCSL7,25-Sep-14,8.51,E,111,,AMCSK7,25-Sep-14,8.51,E,111
AMCJG7,25-Sep-14,8.72,A,111,,AMCJH7,25-Sep-14,8.72,A,111
AMCE89,25-Sep-14,8.94,A,111,,AMCE99,25-Sep-14,8.94,A,111
AMCJK7,25-Sep-14,9.16,A,111,,AMCJL7,25-Sep-14,9.16,A,111
AMCSM7,25-Sep-14,9.17,E,111,,AMCSN7,25-Sep-14,9.17,E,111
AMCL19,25-Sep-14,9.39,A,111,,AMCL29,25-Sep-14,9.39,A,111
AMCJE7,25-Sep-14,9.61,A,111,,AMCJF7,25-Sep-14,9.61,A,111
AMCN99,25-Sep-14,9.83,A,111,,AMCNK9,25-Sep-14,9.83,A,111
AMCJI7,25-Sep-14,10.06,A,111,,AMCJJ7,25-Sep-14,10.06,A,111
AMCR49,25-Sep-14,10.28,A,111,,AMCR59,25-Sep-14,10.28,A,111
AMCJM7,25-Sep-14,10.50,A,111,,AMCJN7,25-Sep-14,10.50,A,111
AMCSP7,25-Sep-14,10.51,E,111,,AMCSO7,25-Sep-14,10.51,E,111
AMCVG9,25-Sep-14,10.73,A,111,,AMCVH9,25-Sep-14,10.73,A,111
AMCJC7,25-Sep-14,10.95,A,111,,AMCJD7,25-Sep-14,10.95,A,111
AMCSQ7,25-Sep-14,10.96,E,111,,AMCSR7,25-Sep-14,10.96,E,111
AMCXJ9,25-Sep-14,11.17,A,111,,AMCXK9,25-Sep-14,11.17,A,111
AMCMA7,25-Sep-14,11.40,A,111,,AMCMB7,25-Sep-14,11.40,A,111
AMCST7,25-Sep-14,11.41,E,111,,AMCSS7,25-Sep-14,11.41,E,111
AMCCR7,25-Sep-14,11.62,A,111,,AMCCS7,25-Sep-14,11.62,A,111
AMCPZ7,25-Sep-14,11.84,A,111,,AMCQ17,25-Sep-14,11.84,A,111
AMCQA7,25-Sep-14,12.07,A,111,,AMCQB7,25-Sep-14,12.07,A,111
AMCS27,25-Sep-14,12.29,A,111,,AMCS37,25-Sep-14,12.29,A,111
AMCXN7,30-Oct-14,0.01,E,100,,,,,,
AMCXL7,30-Oct-14,8.50,A,100,,AMCXM7,30-Oct-14,8.50,A,100
AMCXF7,30-Oct-14,8.75,A,100,,AMCXG7,30-Oct-14,8.75,A,100
AMCX47,30-Oct-14,9.00,A,100,,AMCX57,30-Oct-14,9.00,A,100
AMCWX7,30-Oct-14,9.25,A,100,,AMCWY7,30-Oct-14,9.25,A,100
AMCXA7,30-Oct-14,9.50,A,100,,AMCXB7,30-Oct-14,9.50,A,100
AMCWZ7,30-Oct-14,9.75,A,100,,AMCX17,30-Oct-14,9.75,A,100
AMCWT7,30-Oct-14,10.00,A,100,,AMCWU7,30-Oct-14,10.00,A,100
AMCXJ7,30-Oct-14,10.25,A,100,,AMCXK7,30-Oct-14,10.25,A,100
AMCX87,30-Oct-14,10.50,A,100,,AMCX97,30-Oct-14,10.50,A,100
AMCX27,30-Oct-14,10.75,A,100,,AMCX37,30-Oct-14,10.75,A,100
AMCWR7,30-Oct-14,11.00,A,100,,AMCWS7,30-Oct-14,11.00,A,100
AMCXH7,30-Oct-14,11.25,A,100,,AMCXI7,30-Oct-14,11.25,A,100
AMCXC7,30-Oct-14,11.50,A,100,,AMCXD7,30-Oct-14,11.50,A,100
AMCX67,30-Oct-14,11.75,A,100,,AMCX77,30-Oct-14,11.75,A,100
AMCWV7,30-Oct-14,12.00,A,100,,AMCWW7,30-Oct-14,12.00,A,100
AMCXO7,30-Oct-14,12.25,A,100,,AMCXP7,30-Oct-14,12.25,A,100
AMCXS7,30-Oct-14,12.50,A,100,,AMCXT7,30-Oct-14,12.50,A,100
AMCYS7,27-Nov-14,0.01,E,100,,,,,,
AMCYT7,27-Nov-14,8.75,A,100,,AMCYU7,27-Nov-14,8.75,A,100
AMCY87,27-Nov-14,9.00,A,100,,AMCY97,27-Nov-14,9.00,A,100
AMCY27,27-Nov-14,9.25,A,100,,AMCY37,27-Nov-14,9.25,A,100
AMCXZ7,27-Nov-14,9.50,A,100,,AMCY17,27-Nov-14,9.50,A,100
AMCYI7,27-Nov-14,9.75,A,100,,AMCYJ7,27-Nov-14,9.75,A,100
AMCY67,27-Nov-14,10.00,A,100,,AMCY77,27-Nov-14,10.00,A,100
AMCY47,27-Nov-14,10.25,A,100,,AMCY57,27-Nov-14,10.25,A,100
AMCXW7,27-Nov-14,10.50,A,100,,AMCXY7,27-Nov-14,10.50,A,100
AMCYO7,27-Nov-14,10.75,A,100,,AMCYP7,27-Nov-14,10.75,A,100
AMCYG7,27-Nov-14,11.00,A,100,,AMCYH7,27-Nov-14,11.00,A,100
AMCYC7,27-Nov-14,11.25,A,100,,AMCYD7,27-Nov-14,11.25,A,100
AMCXU7,27-Nov-14,11.50,A,100,,AMCXV7,27-Nov-14,11.50,A,100
AMCYM7,27-Nov-14,11.75,A,100,,AMCYN7,27-Nov-14,11.75,A,100
AMCYE7,27-Nov-14,12.00,A,100,,AMCYF7,27-Nov-14,12.00,A,100
AMCYA7,27-Nov-14,12.25,A,100,,AMCYB7,27-Nov-14,12.25,A,100
AMCYK7,27-Nov-14,12.50,A,100,,AMCYL7,27-Nov-14,12.50,A,100
AMCR97,18-Dec-14,0.01,E,100,,,,,,
AMCVT8,18-Dec-14,7.15,A,111,,AMCVU8,18-Dec-14,7.15,A,111
AMCVH8,18-Dec-14,7.60,A,111,,AMCVI8,18-Dec-14,7.60,A,111
AMCVV8,18-Dec-14,8.05,A,111,,AMCVW8,18-Dec-14,8.05,A,111
AMCSV7,18-Dec-14,8.06,E,111,,AMCSU7,18-Dec-14,8.06,E,111
AMCVJ8,18-Dec-14,8.49,A,111,,AMCVK8,18-Dec-14,8.49,A,111
AMCSW7,18-Dec-14,8.51,E,111,,AMCSX7,18-Dec-14,8.51,E,111
AMCS87,18-Dec-14,8.72,A,111,,AMCS97,18-Dec-14,8.72,A,111
AMCEF9,18-Dec-14,8.94,A,111,,AMCEG9,18-Dec-14,8.94,A,111
AMCQG7,18-Dec-14,9.16,A,111,,AMCQH7,18-Dec-14,9.16,A,111
AMCSZ7,18-Dec-14,9.17,E,111,,AMCSY7,18-Dec-14,9.17,E,111
AMCL39,18-Dec-14,9.39,A,111,,AMCL49,18-Dec-14,9.39,A,111
AMCQM7,18-Dec-14,9.61,A,111,,AMCQN7,18-Dec-14,9.61,A,111
AMCNL9,18-Dec-14,9.83,A,111,,AMCNM9,18-Dec-14,9.83,A,111
AMCQI7,18-Dec-14,10.06,A,111,,AMCQJ7,18-Dec-14,10.06,A,111
AMCR69,18-Dec-14,10.28,A,111,,AMCR79,18-Dec-14,10.28,A,111
AMCQO7,18-Dec-14,10.50,A,111,,AMCQP7,18-Dec-14,10.50,A,111
AMCT17,18-Dec-14,10.51,E,111,,AMCT27,18-Dec-14,10.51,E,111
AMCVI9,18-Dec-14,10.73,A,111,,AMCVJ9,18-Dec-14,10.73,A,111
AMCQC7,18-Dec-14,10.95,A,111,,AMCQD7,18-Dec-14,10.95,A,111
AMCT47,18-Dec-14,10.96,E,111,,AMCT37,18-Dec-14,10.96,E,111
AMCXL9,18-Dec-14,11.17,A,111,,AMCXM9,18-Dec-14,11.17,A,111
AMCQK7,18-Dec-14,11.40,A,111,,AMCQL7,18-Dec-14,11.40,A,111
AMCT57,18-Dec-14,11.41,E,111,,AMCT67,18-Dec-14,11.41,E,111
AMCCT7,18-Dec-14,11.62,A,111,,AMCCU7,18-Dec-14,11.62,A,111
AMCQE7,18-Dec-14,11.84,A,111,,AMCQF7,18-Dec-14,11.84,A,111
AMCNY7,18-Dec-14,12.07,A,111,,AMCNZ7,18-Dec-14,12.07,A,111
AMCS47,18-Dec-14,12.29,A,111,,AMCS57,18-Dec-14,12.29,A,111
AMCWK7,26-Mar-15,0.01,E,100,,,,,,
AMCTQ9,26-Mar-15,7.60,A,111,,AMCTR9,26-Mar-15,7.60,A,111
AMCU19,26-Mar-15,8.05,A,111,,AMCU29,26-Mar-15,8.05,A,111
AMCTW9,26-Mar-15,8.49,A,111,,AMCTX9,26-Mar-15,8.49,A,111
AMCWL7,26-Mar-15,8.72,A,111,,AMCWM7,26-Mar-15,8.72,A,111
AMCU59,26-Mar-15,8.94,A,111,,AMCU69,26-Mar-15,8.94,A,111
AMCWC7,26-Mar-15,9.16,A,111,,AMCWD7,26-Mar-15,9.16,A,111
AMCTS9,26-Mar-15,9.39,A,111,,AMCTT9,26-Mar-15,9.39,A,111
AMCWI7,26-Mar-15,9.61,A,111,,AMCWJ7,26-Mar-15,9.61,A,111
AMCU79,26-Mar-15,9.83,A,111,,AMCU89,26-Mar-15,9.83,A,111
AMCWA7,26-Mar-15,10.06,A,111,,AMCWB7,26-Mar-15,10.06,A,111
AMCUA9,26-Mar-15,10.28,A,111,,AMCUB9,26-Mar-15,10.28,A,111
AMCW67,26-Mar-15,10.50,A,111,,AMCW77,26-Mar-15,10.50,A,111
AMCVK9,26-Mar-15,10.73,A,111,,AMCVL9,26-Mar-15,10.73,A,111
AMCWE7,26-Mar-15,10.95,A,111,,AMCWF7,26-Mar-15,10.95,A,111
AMCXN9,26-Mar-15,11.17,A,111,,AMCXO9,26-Mar-15,11.17,A,111
AMCW87,26-Mar-15,11.40,A,111,,AMCW97,26-Mar-15,11.40,A,111
AMCCV7,26-Mar-15,11.62,A,111,,AMCCW7,26-Mar-15,11.62,A,111
AMCWG7,26-Mar-15,11.84,A,111,,AMCWH7,26-Mar-15,11.84,A,111
AMCP17,26-Mar-15,12.07,A,111,,AMCP27,26-Mar-15,12.07,A,111
AMCYQ7,26-Mar-15,12.29,A,111,,AMCYR7,26-Mar-15,12.29,A,111
AMCRF7,26-Mar-15,12.51,A,111,,AMCRG7,26-Mar-15,12.51,A,111
AMCXP8,25-Jun-15,7.15,A,111,,AMCXQ8,25-Jun-15,7.15,A,111
AMCXT8,25-Jun-15,7.60,A,111,,AMCXU8,25-Jun-15,7.60,A,111
AMCXR8,25-Jun-15,8.05,A,111,,AMCXS8,25-Jun-15,8.05,A,111
AMCYO8,25-Jun-15,8.49,A,111,,AMCYP8,25-Jun-15,8.49,A,111
AMCEH9,25-Jun-15,8.94,A,111,,AMCEI9,25-Jun-15,8.94,A,111
AMCL59,25-Jun-15,9.39,A,111,,AMCL69,25-Jun-15,9.39,A,111
AMCNN9,25-Jun-15,9.83,A,111,,AMCNO9,25-Jun-15,9.83,A,111
AMCR89,25-Jun-15,10.28,A,111,,AMCR99,25-Jun-15,10.28,A,111
AMCVM9,25-Jun-15,10.73,A,111,,AMCVN9,25-Jun-15,10.73,A,111
AMCXP9,25-Jun-15,11.17,A,111,,AMCXQ9,25-Jun-15,11.17,A,111
AMCCX7,25-Jun-15,11.62,A,111,,AMCCY7,25-Jun-15,11.62,A,111
AMCP37,25-Jun-15,12.07,A,111,,AMCP47,25-Jun-15,12.07,A,111
AMCRH7,25-Jun-15,12.51,A,111,,AMCRI7,25-Jun-15,12.51,A,111
AMCKC7,24-Sep-15,7.15,A,111,,AMCKD7,24-Sep-15,7.15,A,111
AMCJQ7,24-Sep-15,7.60,A,111,,AMCJR7,24-Sep-15,7.60,A,111
AMCK37,24-Sep-15,8.05,A,111,,AMCK47,24-Sep-15,8.05,A,111
AMCJS7,24-Sep-15,8.49,A,111,,AMCJT7,24-Sep-15,8.49,A,111
AMCK77,24-Sep-15,8.94,A,111,,AMCK87,24-Sep-15,8.94,A,111
AMCJY7,24-Sep-15,9.39,A,111,,AMCJZ7,24-Sep-15,9.39,A,111
AMCK17,24-Sep-15,9.83,A,111,,AMCK27,24-Sep-15,9.83,A,111
AMCJW7,24-Sep-15,10.28,A,111,,AMCJX7,24-Sep-15,10.28,A,111
AMCJU7,24-Sep-15,10.73,A,111,,AMCJV7,24-Sep-15,10.73,A,111
AMCK57,24-Sep-15,11.17,A,111,,AMCK67,24-Sep-15,11.17,A,111
AMCL77,24-Sep-15,11.62,A,111,,AMCL87,24-Sep-15,11.62,A,111
AMCP57,24-Sep-15,12.07,A,111,,AMCP67,24-Sep-15,12.07,A,111
AMCRJ7,24-Sep-15,12.51,A,111,,AMCRK7,24-Sep-15,12.51,A,111
AMCKL9,17-Dec-15,7.15,A,111,,AMCKM9,17-Dec-15,7.15,A,111
AMCKH9,17-Dec-15,8.05,A,111,,AMCKI9,17-Dec-15,8.05,A,111
AMCKF9,17-Dec-15,8.94,A,111,,AMCKG9,17-Dec-15,8.94,A,111
AMCL79,17-Dec-15,9.39,A,111,,AMCL89,17-Dec-15,9.39,A,111
AMCNP9,17-Dec-15,9.83,A,111,,AMCNQ9,17-Dec-15,9.83,A,111
AMCBJ7,23-Jun-16,8.49,A,111,,AMCBK7,23-Jun-16,8.49,A,111
AMCBH7,23-Jun-16,9.39,A,111,,AMCBI7,23-Jun-16,9.39,A,111
AMCB27,23-Jun-16,10.73,A,111,,AMCB37,23-Jun-16,10.73,A,111
AMCBP7,23-Jun-16,11.17,A,111,,AMCBQ7,23-Jun-16,11.17,A,111
AMCQQ7,22-Dec-16,9.00,A,100,,AMCQR7,22-Dec-16,9.00,A,100
AMCR77,22-Dec-16,12.00,A,100,,AMCR87,22-Dec-16,12.00,A,100
,,,,,,,,,,
AMP   Call Options,,,,,,AMP   Put Options,,,,
AMPCL8,26-Jun-14,0.01,E,100,,,,,,
AMPRO9,26-Jun-14,3.00,A,100,,AMPRP9,26-Jun-14,3.00,A,100
AMPZP8,26-Jun-14,3.01,E,100,,AMPZQ8,26-Jun-14,3.01,E,100
AMPBK8,26-Jun-14,3.70,A,100,,AMPBL8,26-Jun-14,3.70,A,100
AMPSV8,26-Jun-14,3.71,E,100,,AMPSU8,26-Jun-14,3.71,E,100
AMPP99,26-Jun-14,3.80,A,100,,AMPPK9,26-Jun-14,3.80,A,100
AMPSS8,26-Jun-14,3.81,E,100,,AMPST8,26-Jun-14,3.81,E,100
AMPBR8,26-Jun-14,3.90,A,100,,AMPBS8,26-Jun-14,3.90,A,100
AMPSR8,26-Jun-14,3.91,E,100,,AMPSQ8,26-Jun-14,3.91,E,100
AMPNY9,26-Jun-14,4.00,A,100,,AMPNZ9,26-Jun-14,4.00,A,100
AMPSO8,26-Jun-14,4.01,E,100,,AMPSP8,26-Jun-14,4.01,E,100
AMPBP8,26-Jun-14,4.10,A,100,,AMPBQ8,26-Jun-14,4.10,A,100
AMPP79,26-Jun-14,4.20,A,100,,AMPP89,26-Jun-14,4.20,A,100
AMPSN8,26-Jun-14,4.21,E,100,,AMPSM8,26-Jun-14,4.21,E,100
AMPBM8,26-Jun-14,4.30,A,100,,AMPBO8,26-Jun-14,4.30,A,100
AMPSK8,26-Jun-14,4.31,E,100,,AMPSL8,26-Jun-14,4.31,E,100
AMPP59,26-Jun-14,4.40,A,100,,AMPP69,26-Jun-14,4.40,A,100
AMPBI8,26-Jun-14,4.50,A,100,,AMPBJ8,26-Jun-14,4.50,A,100
AMPSJ8,26-Jun-14,4.51,E,100,,AMPSI8,26-Jun-14,4.51,E,100
AMPP19,26-Jun-14,4.60,A,100,,AMPP29,26-Jun-14,4.60,A,100
AMPSG8,26-Jun-14,4.61,E,100,,AMPSH8,26-Jun-14,4.61,E,100
AMPBT8,26-Jun-14,4.70,A,100,,AMPBU8,26-Jun-14,4.70,A,100
AMPSF8,26-Jun-14,4.71,E,100,,AMPSE8,26-Jun-14,4.71,E,100
AMPPL9,26-Jun-14,4.80,A,100,,AMPPM9,26-Jun-14,4.80,A,100
AMPY88,26-Jun-14,4.81,E,100,,AMPY98,26-Jun-14,4.81,E,100
AMPBV8,26-Jun-14,4.90,A,100,,AMPBW8,26-Jun-14,4.90,A,100
AMPYB8,26-Jun-14,4.91,E,100,,AMPYA8,26-Jun-14,4.91,E,100
AMPPN9,26-Jun-14,5.00,A,100,,AMPPO9,26-Jun-14,5.00,A,100
AMPGP8,26-Jun-14,5.01,E,100,,AMPGQ8,26-Jun-14,5.01,E,100
AMPFH9,26-Jun-14,5.10,A,100,,AMPFG9,26-Jun-14,5.10,A,100
AMPFI9,26-Jun-14,5.20,A,100,,AMPFJ9,26-Jun-14,5.20,A,100
AMPBG8,26-Jun-14,5.25,A,100,,AMPBH8,26-Jun-14,5.25,A,100
AMPB99,26-Jun-14,5.26,E,100,,AMPBF9,26-Jun-14,5.26,E,100
AMPFL9,26-Jun-14,5.30,A,100,,AMPFK9,26-Jun-14,5.30,A,100
AMPI29,26-Jun-14,5.31,E,100,,AMPI39,26-Jun-14,5.31,E,100
AMPFM9,26-Jun-14,5.40,A,100,,AMPFN9,26-Jun-14,5.40,A,100
AMPI59,26-Jun-14,5.41,E,100,,AMPI49,26-Jun-14,5.41,E,100
AMPYU9,26-Jun-14,5.50,A,100,,AMPYV9,26-Jun-14,5.50,A,100
AMPB89,26-Jun-14,5.51,E,100,,AMPB79,26-Jun-14,5.51,E,100
AMPFP9,26-Jun-14,5.60,A,100,,AMPFO9,26-Jun-14,5.60,A,100
AMPP47,26-Jun-14,5.75,A,100,,AMPP37,26-Jun-14,5.75,A,100
AMPP57,26-Jun-14,6.00,A,100,,AMPP67,26-Jun-14,6.00,A,100
AMPP88,26-Jun-14,6.01,E,100,,AMPP78,26-Jun-14,6.01,E,100
AMPI28,26-Jun-14,6.25,A,100,,AMPI58,26-Jun-14,6.25,A,100
AMPF67,26-Jun-14,6.50,A,100,,AMPF77,26-Jun-14,6.50,A,100
AMPG19,26-Jun-14,6.51,E,100,,AMPG29,26-Jun-14,6.51,E,100
AMPXW8,26-Jun-14,6.75,A,100,,AMPXY8,26-Jun-14,6.75,A,100
AMPL47,26-Jun-14,7.00,A,100,,AMPL57,26-Jun-14,7.00,A,100
AMPG49,26-Jun-14,7.01,E,100,,AMPG39,26-Jun-14,7.01,E,100
AMPGN9,26-Jun-14,7.25,A,100,,AMPGO9,26-Jun-14,7.25,A,100
AMPNT7,26-Jun-14,7.50,A,100,,AMPNU7,26-Jun-14,7.50,A,100
AMPU48,26-Jun-14,8.01,E,100,,AMPU58,26-Jun-14,8.01,E,100
AMPWB8,24-Jul-14,0.01,E,100,,,,,,
AMPVI8,24-Jul-14,3.70,A,100,,AMPVJ8,24-Jul-14,3.70,A,100
AMPVK8,24-Jul-14,3.80,A,100,,AMPVL8,24-Jul-14,3.80,A,100
AMPVM8,24-Jul-14,3.90,A,100,,AMPVN8,24-Jul-14,3.90,A,100
AMPVO8,24-Jul-14,4.00,A,100,,AMPVP8,24-Jul-14,4.00,A,100
AMPVQ8,24-Jul-14,4.10,A,100,,AMPVR8,24-Jul-14,4.10,A,100
AMPVS8,24-Jul-14,4.20,A,100,,AMPVT8,24-Jul-14,4.20,A,100
AMPVU8,24-Jul-14,4.30,A,100,,AMPVV8,24-Jul-14,4.30,A,100
AMPVW8,24-Jul-14,4.40,A,100,,AMPVX8,24-Jul-14,4.40,A,100
AMPVY8,24-Jul-14,4.50,A,100,,AMPVZ8,24-Jul-14,4.50,A,100
AMPW18,24-Jul-14,4.60,A,100,,AMPW28,24-Jul-14,4.60,A,100
AMPW38,24-Jul-14,4.70,A,100,,AMPW48,24-Jul-14,4.70,A,100
AMPW58,24-Jul-14,4.80,A,100,,AMPW68,24-Jul-14,4.80,A,100
AMPW78,24-Jul-14,4.90,A,100,,AMPW88,24-Jul-14,4.90,A,100
AMPW98,24-Jul-14,5.00,A,100,,AMPWA8,24-Jul-14,5.00,A,100
AMPFQ9,24-Jul-14,5.10,A,100,,AMPFR9,24-Jul-14,5.10,A,100
AMPFT9,24-Jul-14,5.20,A,100,,AMPFS9,24-Jul-14,5.20,A,100
AMPWU8,24-Jul-14,5.25,A,100,,AMPWV8,24-Jul-14,5.25,A,100
AMPBI9,24-Jul-14,5.26,E,100,,AMPBJ9,24-Jul-14,5.26,E,100
AMPFU9,24-Jul-14,5.30,A,100,,AMPFV9,24-Jul-14,5.30,A,100
AMPI69,24-Jul-14,5.31,E,100,,AMPI79,24-Jul-14,5.31,E,100
AMPFX9,24-Jul-14,5.40,A,100,,AMPFW9,24-Jul-14,5.40,A,100
AMPI89,24-Jul-14,5.41,E,100,,AMPI99,24-Jul-14,5.41,E,100
AMPWW8,24-Jul-14,5.50,A,100,,AMPWX8,24-Jul-14,5.50,A,100
AMPBH9,24-Jul-14,5.51,E,100,,AMPBG9,24-Jul-14,5.51,E,100
AMPFY9,24-Jul-14,5.60,A,100,,AMPFZ9,24-Jul-14,5.60,A,100
AMPWY8,24-Jul-14,5.75,A,100,,AMPWZ8,24-Jul-14,5.75,A,100
AMPX78,24-Jul-14,6.00,A,100,,AMPX88,24-Jul-14,6.00,A,100
AMPIL9,24-Jul-14,6.01,E,100,,AMPIM9,24-Jul-14,6.01,E,100
AMPX98,24-Jul-14,6.25,A,100,,AMPXA8,24-Jul-14,6.25,A,100
AMPXB8,24-Jul-14,6.50,A,100,,AMPXC8,24-Jul-14,6.50,A,100
AMPXZ8,24-Jul-14,6.75,A,100,,AMPY18,24-Jul-14,6.75,A,100
AMPDL9,24-Jul-14,7.00,A,100,,AMPDM9,24-Jul-14,7.00,A,100
AMPGP9,24-Jul-14,7.25,A,100,,AMPGQ9,24-Jul-14,7.25,A,100
AMPZ88,28-Aug-14,0.01,E,100,,,,,,
AMPJN9,28-Aug-14,3.00,A,100,,AMPJO9,28-Aug-14,3.00,A,100
AMPZH8,28-Aug-14,4.00,A,100,,AMPZI8,28-Aug-14,4.00,A,100
AMPZ98,28-Aug-14,4.10,A,100,,AMPZA8,28-Aug-14,4.10,A,100
AMPYG8,28-Aug-14,4.20,A,100,,AMPYH8,28-Aug-14,4.20,A,100
AMPYW8,28-Aug-14,4.30,A,100,,AMPYX8,28-Aug-14,4.30,A,100
AMPYS8,28-Aug-14,4.40,A,100,,AMPYT8,28-Aug-14,4.40,A,100
AMPZ48,28-Aug-14,4.50,A,100,,AMPZ58,28-Aug-14,4.50,A,100
AMPYK8,28-Aug-14,4.60,A,100,,AMPYL8,28-Aug-14,4.60,A,100
AMPZ28,28-Aug-14,4.70,A,100,,AMPZ38,28-Aug-14,4.70,A,100
AMPYI8,28-Aug-14,4.80,A,100,,AMPYJ8,28-Aug-14,4.80,A,100
AMPZ68,28-Aug-14,4.90,A,100,,AMPZ78,28-Aug-14,4.90,A,100
AMPYE8,28-Aug-14,5.00,A,100,,AMPYF8,28-Aug-14,5.00,A,100
AMPYO8,28-Aug-14,5.25,A,100,,AMPYP8,28-Aug-14,5.25,A,100
AMPIG9,28-Aug-14,5.26,E,100,,AMPIF9,28-Aug-14,5.26,E,100
AMPII9,28-Aug-14,5.31,E,100,,AMPIH9,28-Aug-14,5.31,E,100
AMPIJ9,28-Aug-14,5.41,E,100,,AMPIK9,28-Aug-14,5.41,E,100
AMPYZ8,28-Aug-14,5.50,A,100,,AMPZ18,28-Aug-14,5.50,A,100
AMPYC8,28-Aug-14,5.75,A,100,,AMPYD8,28-Aug-14,5.75,A,100
AMPYM8,28-Aug-14,6.00,A,100,,AMPYN8,28-Aug-14,6.00,A,100
AMPIO9,28-Aug-14,6.01,E,100,,AMPIN9,28-Aug-14,6.01,E,100
AMPYQ8,28-Aug-14,6.25,A,100,,AMPYR8,28-Aug-14,6.25,A,100
AMPYU8,28-Aug-14,6.50,A,100,,AMPYV8,28-Aug-14,6.50,A,100
AMPZJ8,28-Aug-14,6.75,A,100,,AMPZK8,28-Aug-14,6.75,A,100
AMPDN9,28-Aug-14,7.00,A,100,,AMPDO9,28-Aug-14,7.00,A,100
AMPGR9,28-Aug-14,7.25,A,100,,AMPGS9,28-Aug-14,7.25,A,100
AMPM98,25-Sep-14,0.01,E,100,,,,,,
AMPQT8,25-Sep-14,3.70,A,100,,AMPQU8,25-Sep-14,3.70,A,100
AMPTD8,25-Sep-14,3.71,E,100,,AMPTE8,25-Sep-14,3.71,E,100
AMPD27,25-Sep-14,3.80,A,100,,AMPD37,25-Sep-14,3.80,A,100
AMPTC8,25-Sep-14,3.81,E,100,,AMPTB8,25-Sep-14,3.81,E,100
AMPMC8,25-Sep-14,3.90,A,100,,AMPMD8,25-Sep-14,3.90,A,100
AMPT98,25-Sep-14,3.91,E,100,,AMPTA8,25-Sep-14,3.91,E,100
AMPDK7,25-Sep-14,4.00,A,100,,AMPDL7,25-Sep-14,4.00,A,100
AMPT88,25-Sep-14,4.01,E,100,,AMPT78,25-Sep-14,4.01,E,100
AMPLJ8,25-Sep-14,4.10,A,100,,AMPLK8,25-Sep-14,4.10,A,100
AMPD47,25-Sep-14,4.20,A,100,,AMPD57,25-Sep-14,4.20,A,100
AMPT58,25-Sep-14,4.21,E,100,,AMPT68,25-Sep-14,4.21,E,100
AMPLL8,25-Sep-14,4.30,A,100,,AMPLM8,25-Sep-14,4.30,A,100
AMPT48,25-Sep-14,4.31,E,100,,AMPT38,25-Sep-14,4.31,E,100
AMPD67,25-Sep-14,4.40,A,100,,AMPD77,25-Sep-14,4.40,A,100
AMPLH8,25-Sep-14,4.50,A,100,,AMPLI8,25-Sep-14,4.50,A,100
AMPT18,25-Sep-14,4.51,E,100,,AMPT28,25-Sep-14,4.51,E,100
AMPCZ7,25-Sep-14,4.60,A,100,,AMPD17,25-Sep-14,4.60,A,100
AMPSZ8,25-Sep-14,4.61,E,100,,AMPSY8,25-Sep-14,4.61,E,100
AMPLF8,25-Sep-14,4.70,A,100,,AMPLG8,25-Sep-14,4.70,A,100
AMPSW8,25-Sep-14,4.71,E,100,,AMPSX8,25-Sep-14,4.71,E,100
AMPCV7,25-Sep-14,4.80,A,100,,AMPCW7,25-Sep-14,4.80,A,100
AMPLD8,25-Sep-14,4.90,A,100,,AMPLE8,25-Sep-14,4.90,A,100
AMPCX7,25-Sep-14,5.00,A,100,,AMPCY7,25-Sep-14,5.00,A,100
AMPTS8,25-Sep-14,5.01,E,100,,AMPTR8,25-Sep-14,5.01,E,100
AMPLN8,25-Sep-14,5.25,A,100,,AMPLO8,25-Sep-14,5.25,A,100
AMPVF8,25-Sep-14,5.26,E,100,,AMPVE8,25-Sep-14,5.26,E,100
AMPDM7,25-Sep-14,5.50,A,100,,AMPDN7,25-Sep-14,5.50,A,100
AMPTT8,25-Sep-14,5.51,E,100,,AMPTU8,25-Sep-14,5.51,E,100
AMPLB8,25-Sep-14,5.75,A,100,,AMPLC8,25-Sep-14,5.75,A,100
AMPDX7,25-Sep-14,6.00,A,100,,AMPDY7,25-Sep-14,6.00,A,100
AMPZC8,25-Sep-14,6.01,E,100,,AMPZB8,25-Sep-14,6.01,E,100
AMPMG8,25-Sep-14,6.25,A,100,,AMPMH8,25-Sep-14,6.25,A,100
AMPF87,25-Sep-14,6.50,A,100,,AMPF97,25-Sep-14,6.50,A,100
AMPZD8,25-Sep-14,6.51,E,100,,AMPZE8,25-Sep-14,6.51,E,100
AMPY28,25-Sep-14,6.75,A,100,,AMPY38,25-Sep-14,6.75,A,100
AMPL67,25-Sep-14,7.00,A,100,,AMPL77,25-Sep-14,7.00,A,100
AMPZG8,25-Sep-14,7.01,E,100,,AMPZF8,25-Sep-14,7.01,E,100
AMPGT9,25-Sep-14,7.25,A,100,,AMPGU9,25-Sep-14,7.25,A,100
AMPS97,25-Sep-14,7.50,A,100,,AMPS87,25-Sep-14,7.50,A,100
AMPSA7,25-Sep-14,7.75,A,100,,AMPSB7,25-Sep-14,7.75,A,100
AMPBQ9,25-Sep-14,8.01,E,100,,AMPBP9,25-Sep-14,8.01,E,100
AMPEP9,30-Oct-14,0.01,E,100,,,,,,
AMPEQ9,30-Oct-14,4.30,A,100,,AMPER9,30-Oct-14,4.30,A,100
AMPDR9,30-Oct-14,4.40,A,100,,AMPDS9,30-Oct-14,4.40,A,100
AMPEF9,30-Oct-14,4.50,A,100,,AMPEG9,30-Oct-14,4.50,A,100
AMPDT9,30-Oct-14,4.60,A,100,,AMPDU9,30-Oct-14,4.60,A,100
AMPE49,30-Oct-14,4.70,A,100,,AMPE59,30-Oct-14,4.70,A,100
AMPEH9,30-Oct-14,4.80,A,100,,AMPEI9,30-Oct-14,4.80,A,100
AMPDX9,30-Oct-14,4.90,A,100,,AMPDY9,30-Oct-14,4.90,A,100
AMPEJ9,30-Oct-14,5.00,A,100,,AMPEK9,30-Oct-14,5.00,A,100
AMPE69,30-Oct-14,5.25,A,100,,AMPE79,30-Oct-14,5.25,A,100
AMPDZ9,30-Oct-14,5.50,A,100,,AMPE19,30-Oct-14,5.50,A,100
AMPDV9,30-Oct-14,5.75,A,100,,AMPDW9,30-Oct-14,5.75,A,100
AMPEL9,30-Oct-14,6.00,A,100,,AMPEM9,30-Oct-14,6.00,A,100
AMPE89,30-Oct-14,6.25,A,100,,AMPE99,30-Oct-14,6.25,A,100
AMPE29,30-Oct-14,6.50,A,100,,AMPE39,30-Oct-14,6.50,A,100
AMPDP9,30-Oct-14,6.75,A,100,,AMPDQ9,30-Oct-14,6.75,A,100
AMPEN9,30-Oct-14,7.00,A,100,,AMPEO9,30-Oct-14,7.00,A,100
AMPGV9,30-Oct-14,7.25,A,100,,AMPGW9,30-Oct-14,7.25,A,100
AMPJK9,27-Nov-14,0.01,E,100,,,,,,
AMPJE9,27-Nov-14,4.40,A,100,,AMPJF9,27-Nov-14,4.40,A,100
AMPIZ9,27-Nov-14,4.50,A,100,,AMPJ19,27-Nov-14,4.50,A,100
AMPJ69,27-Nov-14,4.60,A,100,,AMPJ79,27-Nov-14,4.60,A,100
AMPIV9,27-Nov-14,4.70,A,100,,AMPIW9,27-Nov-14,4.70,A,100
AMPJC9,27-Nov-14,4.80,A,100,,AMPJD9,27-Nov-14,4.80,A,100
AMPIT9,27-Nov-14,4.90,A,100,,AMPIU9,27-Nov-14,4.90,A,100
AMPJ89,27-Nov-14,5.00,A,100,,AMPJ99,27-Nov-14,5.00,A,100
AMPJ29,27-Nov-14,5.25,A,100,,AMPJ39,27-Nov-14,5.25,A,100
AMPIX9,27-Nov-14,5.50,A,100,,AMPIY9,27-Nov-14,5.50,A,100
AMPIP9,27-Nov-14,5.75,A,100,,AMPIQ9,27-Nov-14,5.75,A,100
AMPJG9,27-Nov-14,6.00,A,100,,AMPJH9,27-Nov-14,6.00,A,100
AMPJA9,27-Nov-14,6.25,A,100,,AMPJB9,27-Nov-14,6.25,A,100
AMPJ49,27-Nov-14,6.50,A,100,,AMPJ59,27-Nov-14,6.50,A,100
AMPIR9,27-Nov-14,6.75,A,100,,AMPIS9,27-Nov-14,6.75,A,100
AMPJI9,27-Nov-14,7.00,A,100,,AMPJJ9,27-Nov-14,7.00,A,100
AMPJL9,27-Nov-14,7.25,A,100,,AMPJM9,27-Nov-14,7.25,A,100
AMPV18,18-Dec-14,0.01,E,100,,,,,,
AMPQ29,18-Dec-14,3.40,A,100,,AMPQ39,18-Dec-14,3.40,A,100
AMPWE8,18-Dec-14,3.50,A,100,,AMPWF8,18-Dec-14,3.50,A,100
AMPPZ9,18-Dec-14,3.60,A,100,,AMPQ19,18-Dec-14,3.60,A,100
AMPUC8,18-Dec-14,3.70,A,100,,AMPUD8,18-Dec-14,3.70,A,100
AMPPT9,18-Dec-14,3.80,A,100,,AMPPU9,18-Dec-14,3.80,A,100
AMPU88,18-Dec-14,3.90,A,100,,AMPU98,18-Dec-14,3.90,A,100
AMPJK8,18-Dec-14,4.00,A,100,,AMPJL8,18-Dec-14,4.00,A,100
AMPUA8,18-Dec-14,4.10,A,100,,AMPUB8,18-Dec-14,4.10,A,100
AMPPP9,18-Dec-14,4.20,A,100,,AMPPQ9,18-Dec-14,4.20,A,100
AMPUE8,18-Dec-14,4.30,A,100,,AMPUF8,18-Dec-14,4.30,A,100
AMPCX9,18-Dec-14,4.31,E,100,,AMPCW9,18-Dec-14,4.31,E,100
AMPPX9,18-Dec-14,4.40,A,100,,AMPPY9,18-Dec-14,4.40,A,100
AMPCY9,18-Dec-14,4.41,E,100,,AMPCZ9,18-Dec-14,4.41,E,100
AMPJN8,18-Dec-14,4.50,A,100,,AMPJM8,18-Dec-14,4.50,A,100
AMPD29,18-Dec-14,4.51,E,100,,AMPD19,18-Dec-14,4.51,E,100
AMPPV9,18-Dec-14,4.60,A,100,,AMPPW9,18-Dec-14,4.60,A,100
AMPD39,18-Dec-14,4.61,E,100,,AMPD49,18-Dec-14,4.61,E,100
AMPU68,18-Dec-14,4.70,A,100,,AMPU78,18-Dec-14,4.70,A,100
AMPD69,18-Dec-14,4.71,E,100,,AMPD59,18-Dec-14,4.71,E,100
AMPPR9,18-Dec-14,4.80,A,100,,AMPPS9,18-Dec-14,4.80,A,100
AMPUG8,18-Dec-14,4.90,A,100,,AMPUH8,18-Dec-14,4.90,A,100
AMPDP8,18-Dec-14,5.00,A,100,,AMPDO8,18-Dec-14,5.00,A,100
AMPTW8,18-Dec-14,5.01,E,100,,AMPTV8,18-Dec-14,5.01,E,100
AMPV28,18-Dec-14,5.25,A,100,,AMPV38,18-Dec-14,5.25,A,100
AMPVD8,18-Dec-14,5.26,E,100,,AMPVC8,18-Dec-14,5.26,E,100
AMPF78,18-Dec-14,5.50,A,100,,AMPF88,18-Dec-14,5.50,A,100
AMPTX8,18-Dec-14,5.51,E,100,,AMPTY8,18-Dec-14,5.51,E,100
AMPX18,18-Dec-14,5.75,A,100,,AMPX28,18-Dec-14,5.75,A,100
AMPZS8,18-Dec-14,5.76,E,100,,AMPZR8,18-Dec-14,5.76,E,100
AMPF98,18-Dec-14,6.00,A,100,,AMPFF8,18-Dec-14,6.00,A,100
AMPZT8,18-Dec-14,6.01,E,100,,AMPZU8,18-Dec-14,6.01,E,100
AMPXD8,18-Dec-14,6.25,A,100,,AMPXF8,18-Dec-14,6.25,A,100
AMPFG8,18-Dec-14,6.50,A,100,,AMPFH8,18-Dec-14,6.50,A,100
AMPG89,18-Dec-14,6.51,E,100,,AMPG79,18-Dec-14,6.51,E,100
AMPY48,18-Dec-14,6.75,A,100,,AMPY58,18-Dec-14,6.75,A,100
AMPQA8,18-Dec-14,7.00,A,100,,AMPQ98,18-Dec-14,7.00,A,100
AMPG59,18-Dec-14,7.01,E,100,,AMPG69,18-Dec-14,7.01,E,100
AMPGX9,18-Dec-14,7.25,A,100,,AMPGY9,18-Dec-14,7.25,A,100
AMPNV7,18-Dec-14,7.50,A,100,,AMPNW7,18-Dec-14,7.50,A,100
AMPQE8,18-Dec-14,8.00,A,100,,AMPQD8,18-Dec-14,8.00,A,100
AMPZV8,18-Dec-14,8.01,E,100,,AMPZW8,18-Dec-14,8.01,E,100
AMPCT9,26-Mar-15,0.01,E,100,,,,,,
AMPB38,26-Mar-15,3.80,A,100,,AMPB48,26-Mar-15,3.80,A,100
AMPB18,26-Mar-15,4.00,A,100,,AMPB28,26-Mar-15,4.00,A,100
AMPUI7,26-Mar-15,4.20,A,100,,AMPUJ7,26-Mar-15,4.20,A,100
AMPC49,26-Mar-15,4.30,A,100,,AMPC59,26-Mar-15,4.30,A,100
AMPUK7,26-Mar-15,4.40,A,100,,AMPUL7,26-Mar-15,4.40,A,100
AMPBZ9,26-Mar-15,4.50,A,100,,AMPC19,26-Mar-15,4.50,A,100
AMPUE7,26-Mar-15,4.60,A,100,,AMPUF7,26-Mar-15,4.60,A,100
AMPBX9,26-Mar-15,4.70,A,100,,AMPBY9,26-Mar-15,4.70,A,100
AMPUG7,26-Mar-15,4.80,A,100,,AMPUH7,26-Mar-15,4.80,A,100
AMPC29,26-Mar-15,4.90,A,100,,AMPC39,26-Mar-15,4.90,A,100
AMPUO7,26-Mar-15,5.00,A,100,,AMPUP7,26-Mar-15,5.00,A,100
AMPBV9,26-Mar-15,5.25,A,100,,AMPBW9,26-Mar-15,5.25,A,100
AMPUA7,26-Mar-15,5.50,A,100,,AMPUB7,26-Mar-15,5.50,A,100
AMPBR9,26-Mar-15,5.75,A,100,,AMPBS9,26-Mar-15,5.75,A,100
AMPUM7,26-Mar-15,6.00,A,100,,AMPUN7,26-Mar-15,6.00,A,100
AMPBT9,26-Mar-15,6.25,A,100,,AMPBU9,26-Mar-15,6.25,A,100
AMPU87,26-Mar-15,6.50,A,100,,AMPU97,26-Mar-15,6.50,A,100
AMPG99,26-Mar-15,6.51,E,100,,AMPGK9,26-Mar-15,6.51,E,100
AMPCU9,26-Mar-15,6.75,A,100,,AMPCV9,26-Mar-15,6.75,A,100
AMPUC7,26-Mar-15,7.00,A,100,,AMPUD7,26-Mar-15,7.00,A,100
AMPGZ9,26-Mar-15,7.25,A,100,,AMPI19,26-Mar-15,7.25,A,100
AMPVT7,26-Mar-15,7.50,A,100,,AMPVU7,26-Mar-15,7.50,A,100
AMPUS9,25-Jun-15,3.00,A,100,,AMPUT9,25-Jun-15,3.00,A,100
AMPUO9,25-Jun-15,3.60,A,100,,AMPUP9,25-Jun-15,3.60,A,100
AMPUQ9,25-Jun-15,3.80,A,100,,AMPUR9,25-Jun-15,3.80,A,100
AMPUC9,25-Jun-15,4.00,A,100,,AMPUD9,25-Jun-15,4.00,A,100
AMPUK9,25-Jun-15,4.20,A,100,,AMPUL9,25-Jun-15,4.20,A,100
AMPUE9,25-Jun-15,4.40,A,100,,AMPUF9,25-Jun-15,4.40,A,100
AMPUM9,25-Jun-15,4.60,A,100,,AMPUN9,25-Jun-15,4.60,A,100
AMPUV9,25-Jun-15,4.80,A,100,,AMPUW9,25-Jun-15,4.80,A,100
AMPXM9,25-Jun-15,5.00,A,100,,AMPXN9,25-Jun-15,5.00,A,100
AMPYW9,25-Jun-15,5.50,A,100,,AMPYX9,25-Jun-15,5.50,A,100
AMPZG9,25-Jun-15,6.00,A,100,,AMPZH9,25-Jun-15,6.00,A,100
AMPFF7,25-Jun-15,6.50,A,100,,AMPFG7,25-Jun-15,6.50,A,100
AMPL87,25-Jun-15,7.00,A,100,,AMPLF7,25-Jun-15,7.00,A,100
AMPNX7,25-Jun-15,7.50,A,100,,AMPNY7,25-Jun-15,7.50,A,100
AMPQV8,24-Sep-15,3.60,A,100,,AMPQW8,24-Sep-15,3.60,A,100
AMPM58,24-Sep-15,3.80,A,100,,AMPM68,24-Sep-15,3.80,A,100
AMPLW8,24-Sep-15,4.00,A,100,,AMPLX8,24-Sep-15,4.00,A,100
AMPLT8,24-Sep-15,4.20,A,100,,AMPLU8,24-Sep-15,4.20,A,100
AMPLY8,24-Sep-15,4.40,A,100,,AMPLZ8,24-Sep-15,4.40,A,100
AMPM38,24-Sep-15,4.60,A,100,,AMPM48,24-Sep-15,4.60,A,100
AMPM78,24-Sep-15,4.80,A,100,,AMPM88,24-Sep-15,4.80,A,100
AMPM18,24-Sep-15,5.00,A,100,,AMPM28,24-Sep-15,5.00,A,100
AMPLP8,24-Sep-15,5.50,A,100,,AMPLQ8,24-Sep-15,5.50,A,100
AMPLR8,24-Sep-15,6.00,A,100,,AMPLS8,24-Sep-15,6.00,A,100
AMPMA8,24-Sep-15,6.50,A,100,,AMPMB8,24-Sep-15,6.50,A,100
AMPNT8,24-Sep-15,7.00,A,100,,AMPNU8,24-Sep-15,7.00,A,100
AMPES9,24-Sep-15,7.50,A,100,,AMPET9,24-Sep-15,7.50,A,100
AMPB58,17-Dec-15,3.60,A,100,,AMPB68,17-Dec-15,3.60,A,100
AMPB78,17-Dec-15,3.80,A,100,,AMPB88,17-Dec-15,3.80,A,100
AMPK47,17-Dec-15,4.00,A,100,,AMPK57,17-Dec-15,4.00,A,100
AMPJZ7,17-Dec-15,4.20,A,100,,AMPK17,17-Dec-15,4.20,A,100
AMPK27,17-Dec-15,4.40,A,100,,AMPK37,17-Dec-15,4.40,A,100
AMPK87,17-Dec-15,4.60,A,100,,AMPK97,17-Dec-15,4.60,A,100
AMPK67,17-Dec-15,4.80,A,100,,AMPK77,17-Dec-15,4.80,A,100
AMPKC7,17-Dec-15,5.00,A,100,,AMPKD7,17-Dec-15,5.00,A,100
AMPKG7,17-Dec-15,5.50,A,100,,AMPKH7,17-Dec-15,5.50,A,100
AMPKE7,17-Dec-15,6.00,A,100,,AMPKF7,17-Dec-15,6.00,A,100
AMPKA7,17-Dec-15,6.50,A,100,,AMPKB7,17-Dec-15,6.50,A,100
AMPLG7,17-Dec-15,7.00,A,100,,AMPLH7,17-Dec-15,7.00,A,100
AMPNZ7,17-Dec-15,7.50,A,100,,AMPP17,17-Dec-15,7.50,A,100
AMPCR9,23-Mar-16,4.20,A,100,,AMPCS9,23-Mar-16,4.20,A,100
AMPCP9,23-Mar-16,4.40,A,100,,AMPCQ9,23-Mar-16,4.40,A,100
AMPCH9,23-Mar-16,4.60,A,100,,AMPCI9,23-Mar-16,4.60,A,100
AMPCF9,23-Mar-16,4.80,A,100,,AMPCG9,23-Mar-16,4.80,A,100
AMPC89,23-Mar-16,5.00,A,100,,AMPC99,23-Mar-16,5.00,A,100
AMPCN9,23-Mar-16,5.50,A,100,,AMPCO9,23-Mar-16,5.50,A,100
AMPC69,23-Mar-16,6.00,A,100,,AMPC79,23-Mar-16,6.00,A,100
AMPCL9,23-Mar-16,6.50,A,100,,AMPCM9,23-Mar-16,6.50,A,100
AMPCJ9,23-Mar-16,7.00,A,100,,AMPCK9,23-Mar-16,7.00,A,100
AMPEU9,23-Mar-16,7.50,A,100,,AMPEV9,23-Mar-16,7.50,A,100
AMPBZ8,23-Jun-16,3.60,A,100,,AMPC18,23-Jun-16,3.60,A,100
AMPC68,23-Jun-16,3.80,A,100,,AMPC78,23-Jun-16,3.80,A,100
AMPBX8,23-Jun-16,4.00,A,100,,AMPBY8,23-Jun-16,4.00,A,100
AMPC48,23-Jun-16,4.20,A,100,,AMPC58,23-Jun-16,4.20,A,100
AMPC28,23-Jun-16,4.40,A,100,,AMPC38,23-Jun-16,4.40,A,100
AMPCF8,23-Jun-16,4.60,A,100,,AMPCG8,23-Jun-16,4.60,A,100
AMPCJ8,23-Jun-16,4.80,A,100,,AMPCK8,23-Jun-16,4.80,A,100
AMPCH8,23-Jun-16,5.00,A,100,,AMPCI8,23-Jun-16,5.00,A,100
AMPC88,23-Jun-16,5.50,A,100,,AMPC98,23-Jun-16,5.50,A,100
AMPDT8,23-Jun-16,6.00,A,100,,AMPDU8,23-Jun-16,6.00,A,100
AMPE88,23-Jun-16,6.50,A,100,,AMPE98,23-Jun-16,6.50,A,100
AMPKB8,23-Jun-16,7.00,A,100,,AMPKA8,23-Jun-16,7.00,A,100
AMPEW9,23-Jun-16,7.50,A,100,,AMPEX9,23-Jun-16,7.50,A,100
AMPUU8,22-Dec-16,3.40,A,100,,AMPUV8,22-Dec-16,3.40,A,100
AMPUO8,22-Dec-16,3.60,A,100,,AMPUP8,22-Dec-16,3.60,A,100
AMPUM8,22-Dec-16,3.80,A,100,,AMPUN8,22-Dec-16,3.80,A,100
AMPUQ8,22-Dec-16,4.00,A,100,,AMPUR8,22-Dec-16,4.00,A,100
AMPUW8,22-Dec-16,4.20,A,100,,AMPUX8,22-Dec-16,4.20,A,100
AMPUY8,22-Dec-16,4.40,A,100,,AMPUZ8,22-Dec-16,4.40,A,100
AMPUK8,22-Dec-16,4.60,A,100,,AMPUL8,22-Dec-16,4.60,A,100
AMPUI8,22-Dec-16,4.80,A,100,,AMPUJ8,22-Dec-16,4.80,A,100
AMPUS8,22-Dec-16,5.00,A,100,,AMPUT8,22-Dec-16,5.00,A,100
AMPV48,22-Dec-16,5.50,A,100,,AMPV58,22-Dec-16,5.50,A,100
AMPV68,22-Dec-16,6.00,A,100,,AMPV78,22-Dec-16,6.00,A,100
AMPXG8,22-Dec-16,6.50,A,100,,AMPXH8,22-Dec-16,6.50,A,100
AMPXI8,22-Dec-16,7.00,A,100,,AMPXJ8,22-Dec-16,7.00,A,100
AMPEY9,22-Dec-16,7.50,A,100,,AMPEZ9,22-Dec-16,7.50,A,100
,,,,,,,,,,
ANN   Call Options,,,,,,ANN   Put Options,,,,
ANNKH7,26-Jun-14,14.75,A,100,,ANNKI7,26-Jun-14,14.75,A,100
ANNK57,26-Jun-14,15.00,A,100,,ANNK67,26-Jun-14,15.00,A,100
ANNIP7,26-Jun-14,15.50,A,100,,ANNIQ7,26-Jun-14,15.50,A,100
ANNGV7,26-Jun-14,16.00,A,100,,ANNGW7,26-Jun-14,16.00,A,100
ANNGX7,26-Jun-14,16.50,A,100,,ANNGY7,26-Jun-14,16.50,A,100
ANNGZ7,26-Jun-14,17.00,A,100,,ANNI17,26-Jun-14,17.00,A,100
ANNI27,26-Jun-14,17.50,A,100,,ANNI37,26-Jun-14,17.50,A,100
ANNI47,26-Jun-14,18.00,A,100,,ANNI57,26-Jun-14,18.00,A,100
ANNNT7,26-Jun-14,18.01,E,100,,ANNNU7,26-Jun-14,18.01,E,100
ANNI67,26-Jun-14,18.50,A,100,,ANNI77,26-Jun-14,18.50,A,100
ANNNW7,26-Jun-14,18.51,E,100,,ANNNV7,26-Jun-14,18.51,E,100
ANNB17,26-Jun-14,19.00,A,100,,ANNB27,26-Jun-14,19.00,A,100
ANNPL7,26-Jun-14,19.01,E,100,,ANNPK7,26-Jun-14,19.01,E,100
ANNB47,26-Jun-14,19.50,A,100,,ANNB37,26-Jun-14,19.50,A,100
ANNB57,26-Jun-14,20.00,A,100,,ANNB67,26-Jun-14,20.00,A,100
ANNB87,26-Jun-14,20.50,A,100,,ANNB77,26-Jun-14,20.50,A,100
ANNB97,26-Jun-14,21.00,A,100,,ANNBF7,26-Jun-14,21.00,A,100
ANNBH7,26-Jun-14,21.50,A,100,,ANNBG7,26-Jun-14,21.50,A,100
ANNBI7,26-Jun-14,22.00,A,100,,ANNBJ7,26-Jun-14,22.00,A,100
ANNI87,26-Jun-14,22.50,A,100,,ANNI97,26-Jun-14,22.50,A,100
ANNIF7,26-Jun-14,23.00,A,100,,ANNIG7,26-Jun-14,23.00,A,100
ANNQH7,26-Jun-14,23.50,A,100,,ANNQI7,26-Jun-14,23.50,A,100
ANNKJ7,24-Jul-14,14.75,A,100,,ANNKK7,24-Jul-14,14.75,A,100
ANNK77,24-Jul-14,15.00,A,100,,ANNK87,24-Jul-14,15.00,A,100
ANNIR7,24-Jul-14,15.50,A,100,,ANNIS7,24-Jul-14,15.50,A,100
ANNIT7,24-Jul-14,16.00,A,100,,ANNIU7,24-Jul-14,16.00,A,100
ANNIV7,24-Jul-14,16.50,A,100,,ANNIW7,24-Jul-14,16.50,A,100
ANNIX7,24-Jul-14,17.00,A,100,,ANNIY7,24-Jul-14,17.00,A,100
ANNIZ7,24-Jul-14,17.50,A,100,,ANNJ17,24-Jul-14,17.50,A,100
ANNJ27,24-Jul-14,18.00,A,100,,ANNJ37,24-Jul-14,18.00,A,100
ANNJ47,24-Jul-14,18.50,A,100,,ANNJ57,24-Jul-14,18.50,A,100
ANNJ67,24-Jul-14,19.00,A,100,,ANNJ77,24-Jul-14,19.00,A,100
ANNJ87,24-Jul-14,19.50,A,100,,ANNJ97,24-Jul-14,19.50,A,100
ANNJA7,24-Jul-14,20.00,A,100,,ANNJB7,24-Jul-14,20.00,A,100
ANNJC7,24-Jul-14,20.50,A,100,,ANNJD7,24-Jul-14,20.50,A,100
ANNJE7,24-Jul-14,21.00,A,100,,ANNJF7,24-Jul-14,21.00,A,100
ANNJG7,24-Jul-14,21.50,A,100,,ANNJH7,24-Jul-14,21.50,A,100
ANNJI7,24-Jul-14,22.00,A,100,,ANNJJ7,24-Jul-14,22.00,A,100
ANNJK7,24-Jul-14,22.50,A,100,,ANNJL7,24-Jul-14,22.50,A,100
ANNJM7,24-Jul-14,23.00,A,100,,ANNJN7,24-Jul-14,23.00,A,100
ANNQJ7,24-Jul-14,23.50,A,100,,ANNQK7,24-Jul-14,23.50,A,100
ANNKX7,28-Aug-14,14.75,A,100,,ANNKY7,28-Aug-14,14.75,A,100
ANNL87,28-Aug-14,15.00,A,100,,ANNL97,28-Aug-14,15.00,A,100
ANNKL7,28-Aug-14,15.50,A,100,,ANNKM7,28-Aug-14,15.50,A,100
ANNLC7,28-Aug-14,16.00,A,100,,ANNLD7,28-Aug-14,16.00,A,100
ANNKT7,28-Aug-14,16.50,A,100,,ANNKU7,28-Aug-14,16.50,A,100
ANNLA7,28-Aug-14,17.00,A,100,,ANNLB7,28-Aug-14,17.00,A,100
ANNKR7,28-Aug-14,17.50,A,100,,ANNKS7,28-Aug-14,17.50,A,100
ANNLE7,28-Aug-14,18.00,A,100,,ANNLF7,28-Aug-14,18.00,A,100
ANNKV7,28-Aug-14,18.50,A,100,,ANNKW7,28-Aug-14,18.50,A,100
ANNL47,28-Aug-14,19.00,A,100,,ANNL57,28-Aug-14,19.00,A,100
ANNKZ7,28-Aug-14,19.50,A,100,,ANNL17,28-Aug-14,19.50,A,100
ANNKP7,28-Aug-14,20.00,A,100,,ANNKQ7,28-Aug-14,20.00,A,100
ANNL27,28-Aug-14,20.50,A,100,,ANNL37,28-Aug-14,20.50,A,100
ANNKN7,28-Aug-14,21.00,A,100,,ANNKO7,28-Aug-14,21.00,A,100
ANNL67,28-Aug-14,21.50,A,100,,ANNL77,28-Aug-14,21.50,A,100
ANNLG7,28-Aug-14,22.00,A,100,,ANNLH7,28-Aug-14,22.00,A,100
ANNLI7,28-Aug-14,22.50,A,100,,ANNLJ7,28-Aug-14,22.50,A,100
ANNNZ7,28-Aug-14,23.00,A,100,,ANNP17,28-Aug-14,23.00,A,100
ANNQL7,28-Aug-14,23.50,A,100,,ANNQM7,28-Aug-14,23.50,A,100
ANNMI7,25-Sep-14,14.75,A,100,,ANNMJ7,25-Sep-14,14.75,A,100
ANNME7,25-Sep-14,15.00,A,100,,ANNMF7,25-Sep-14,15.00,A,100
ANNLQ7,25-Sep-14,15.50,A,100,,ANNLR7,25-Sep-14,15.50,A,100
ANNMG7,25-Sep-14,16.00,A,100,,ANNMH7,25-Sep-14,16.00,A,100
ANNLM7,25-Sep-14,16.50,A,100,,ANNLN7,25-Sep-14,16.50,A,100
ANNMC7,25-Sep-14,17.00,A,100,,ANNMD7,25-Sep-14,17.00,A,100
ANNLO7,25-Sep-14,17.50,A,100,,ANNLP7,25-Sep-14,17.50,A,100
ANNMA7,25-Sep-14,18.00,A,100,,ANNMB7,25-Sep-14,18.00,A,100
ANNM27,25-Sep-14,18.50,A,100,,ANNM37,25-Sep-14,18.50,A,100
ANNLX7,25-Sep-14,19.00,A,100,,ANNLY7,25-Sep-14,19.00,A,100
ANNM87,25-Sep-14,19.50,A,100,,ANNM97,25-Sep-14,19.50,A,100
ANNLZ7,25-Sep-14,20.00,A,100,,ANNM17,25-Sep-14,20.00,A,100
ANNLS7,25-Sep-14,20.50,A,100,,ANNLT7,25-Sep-14,20.50,A,100
ANNM47,25-Sep-14,21.00,A,100,,ANNM57,25-Sep-14,21.00,A,100
ANNLU7,25-Sep-14,21.50,A,100,,ANNLW7,25-Sep-14,21.50,A,100
ANNM67,25-Sep-14,22.00,A,100,,ANNM77,25-Sep-14,22.00,A,100
ANNP47,25-Sep-14,22.50,A,100,,ANNP57,25-Sep-14,22.50,A,100
ANNP27,25-Sep-14,23.00,A,100,,ANNP37,25-Sep-14,23.00,A,100
ANNQN7,25-Sep-14,23.50,A,100,,ANNQO7,25-Sep-14,23.50,A,100
ANNN77,30-Oct-14,14.75,A,100,,ANNN87,30-Oct-14,14.75,A,100
ANNN37,30-Oct-14,15.00,A,100,,ANNN47,30-Oct-14,15.00,A,100
ANNMQ7,30-Oct-14,15.50,A,100,,ANNMR7,30-Oct-14,15.50,A,100
ANNN57,30-Oct-14,16.00,A,100,,ANNN67,30-Oct-14,16.00,A,100
ANNMM7,30-Oct-14,16.50,A,100,,ANNMN7,30-Oct-14,16.50,A,100
ANNMS7,30-Oct-14,17.00,A,100,,ANNMT7,30-Oct-14,17.00,A,100
ANNNN7,30-Oct-14,17.50,A,100,,ANNNO7,30-Oct-14,17.50,A,100
ANNMO7,30-Oct-14,18.00,A,100,,ANNMP7,30-Oct-14,18.00,A,100
ANNN97,30-Oct-14,18.50,A,100,,ANNNK7,30-Oct-14,18.50,A,100
ANNMU7,30-Oct-14,19.00,A,100,,ANNMV7,30-Oct-14,19.00,A,100
ANNNL7,30-Oct-14,19.50,A,100,,ANNNM7,30-Oct-14,19.50,A,100
ANNMW7,30-Oct-14,20.00,A,100,,ANNMX7,30-Oct-14,20.00,A,100
ANNN17,30-Oct-14,20.50,A,100,,ANNN27,30-Oct-14,20.50,A,100
ANNMK7,30-Oct-14,21.00,A,100,,ANNML7,30-Oct-14,21.00,A,100
ANNMY7,30-Oct-14,21.50,A,100,,ANNMZ7,30-Oct-14,21.50,A,100
ANNNX7,30-Oct-14,22.00,A,100,,ANNNY7,30-Oct-14,22.00,A,100
ANNP87,30-Oct-14,22.50,A,100,,ANNP97,30-Oct-14,22.50,A,100
ANNP67,30-Oct-14,23.00,A,100,,ANNP77,30-Oct-14,23.00,A,100
ANNQP7,30-Oct-14,23.50,A,100,,ANNQQ7,30-Oct-14,23.50,A,100
ANNPS7,27-Nov-14,16.00,A,100,,ANNPT7,27-Nov-14,16.00,A,100
ANNQB7,27-Nov-14,16.50,A,100,,ANNQC7,27-Nov-14,16.50,A,100
ANNPW7,27-Nov-14,17.00,A,100,,ANNPX7,27-Nov-14,17.00,A,100
ANNQ97,27-Nov-14,17.50,A,100,,ANNQA7,27-Nov-14,17.50,A,100
ANNPU7,27-Nov-14,18.00,A,100,,ANNPV7,27-Nov-14,18.00,A,100
ANNQF7,27-Nov-14,18.50,A,100,,ANNQG7,27-Nov-14,18.50,A,100
ANNPY7,27-Nov-14,19.00,A,100,,ANNPZ7,27-Nov-14,19.00,A,100
ANNQD7,27-Nov-14,19.50,A,100,,ANNQE7,27-Nov-14,19.50,A,100
ANNPQ7,27-Nov-14,20.00,A,100,,ANNPR7,27-Nov-14,20.00,A,100
ANNQ37,27-Nov-14,20.50,A,100,,ANNQ47,27-Nov-14,20.50,A,100
ANNPM7,27-Nov-14,21.00,A,100,,ANNPN7,27-Nov-14,21.00,A,100
ANNQ77,27-Nov-14,21.50,A,100,,ANNQ87,27-Nov-14,21.50,A,100
ANNPO7,27-Nov-14,22.00,A,100,,ANNPP7,27-Nov-14,22.00,A,100
ANNQ57,27-Nov-14,22.50,A,100,,ANNQ67,27-Nov-14,22.50,A,100
ANNQ17,27-Nov-14,23.00,A,100,,ANNQ27,27-Nov-14,23.00,A,100
ANNQR7,27-Nov-14,23.50,A,100,,ANNQS7,27-Nov-14,23.50,A,100
,,,,,,,,,,
ANZ   Call Options,,,,,,ANZ   Put Options,,,,
ANZJT7,26-Jun-14,0.01,E,100,,,,,,
ANZPS8,26-Jun-14,0.11,E,100,,ANZPR8,26-Jun-14,0.11,E,100
ANZGV8,26-Jun-14,16.00,A,100,,ANZGW8,26-Jun-14,16.00,A,100
ANZG69,26-Jun-14,16.01,E,100,,ANZG59,26-Jun-14,16.01,E,100
ANZFY8,26-Jun-14,18.01,E,100,,ANZFX8,26-Jun-14,18.01,E,100
ANZCZ8,26-Jun-14,19.00,A,100,,ANZD18,26-Jun-14,19.00,A,100
ANZU57,26-Jun-14,19.50,A,100,,ANZU67,26-Jun-14,19.50,A,100
ANZU87,26-Jun-14,20.00,A,100,,ANZU77,26-Jun-14,20.00,A,100
ANZG38,26-Jun-14,20.01,E,100,,ANZG28,26-Jun-14,20.01,E,100
ANZJX9,26-Jun-14,21.00,A,100,,ANZJW9,26-Jun-14,21.00,A,100
ANZL27,26-Jun-14,21.01,E,100,,ANZL37,26-Jun-14,21.01,E,100
ANZJY9,26-Jun-14,21.50,A,100,,ANZJZ9,26-Jun-14,21.50,A,100
ANZK29,26-Jun-14,22.00,A,100,,ANZK19,26-Jun-14,22.00,A,100
ANZL57,26-Jun-14,22.01,E,100,,ANZL47,26-Jun-14,22.01,E,100
ANZCV8,26-Jun-14,23.00,A,100,,ANZCW8,26-Jun-14,23.00,A,100
ANZMY7,26-Jun-14,23.01,E,100,,ANZMX7,26-Jun-14,23.01,E,100
ANZJV7,26-Jun-14,23.51,E,100,,ANZJU7,26-Jun-14,23.51,E,100
ANZD28,26-Jun-14,24.00,A,100,,ANZD38,26-Jun-14,24.00,A,100
ANZK87,26-Jun-14,24.01,E,100,,ANZK77,26-Jun-14,24.01,E,100
ANZVI9,26-Jun-14,24.50,A,100,,ANZVH9,26-Jun-14,24.50,A,100
ANZJW7,26-Jun-14,24.51,E,100,,ANZJX7,26-Jun-14,24.51,E,100
ANZD48,26-Jun-14,25.00,A,100,,ANZD58,26-Jun-14,25.00,A,100
ANZK97,26-Jun-14,25.01,E,100,,ANZKA7,26-Jun-14,25.01,E,100
ANZJ77,26-Jun-14,25.50,A,100,,ANZJ87,26-Jun-14,25.50,A,100
ANZJZ7,26-Jun-14,25.51,E,100,,ANZJY7,26-Jun-14,25.51,E,100
ANZCT8,26-Jun-14,26.00,A,100,,ANZCU8,26-Jun-14,26.00,A,100
ANZKC7,26-Jun-14,26.01,E,100,,ANZKB7,26-Jun-14,26.01,E,100
ANZJ57,26-Jun-14,26.50,A,100,,ANZJ67,26-Jun-14,26.50,A,100
ANZK17,26-Jun-14,26.51,E,100,,ANZK27,26-Jun-14,26.51,E,100
ANZL48,26-Jun-14,27.00,A,100,,ANZL58,26-Jun-14,27.00,A,100
ANZKD7,26-Jun-14,27.01,E,100,,ANZKE7,26-Jun-14,27.01,E,100
ANZJ37,26-Jun-14,27.50,A,100,,ANZJ47,26-Jun-14,27.50,A,100
ANZK47,26-Jun-14,27.51,E,100,,ANZK37,26-Jun-14,27.51,E,100
ANZNO8,26-Jun-14,28.00,A,100,,ANZNP8,26-Jun-14,28.00,A,100
ANZKG7,26-Jun-14,28.01,E,100,,ANZKF7,26-Jun-14,28.01,E,100
ANZJ17,26-Jun-14,28.50,A,100,,ANZJ27,26-Jun-14,28.50,A,100
ANZK57,26-Jun-14,28.51,E,100,,ANZK67,26-Jun-14,28.51,E,100
ANZRG8,26-Jun-14,29.00,A,100,,ANZRH8,26-Jun-14,29.00,A,100
ANZKH7,26-Jun-14,29.01,E,100,,ANZKI7,26-Jun-14,29.01,E,100
ANZIY7,26-Jun-14,29.50,A,100,,ANZIZ7,26-Jun-14,29.50,A,100
ANZKL7,26-Jun-14,29.51,E,100,,ANZKM7,26-Jun-14,29.51,E,100
ANZVQ8,26-Jun-14,30.00,A,100,,ANZVR8,26-Jun-14,30.00,A,100
ANZKK7,26-Jun-14,30.01,E,100,,ANZKJ7,26-Jun-14,30.01,E,100
ANZIW7,26-Jun-14,30.50,A,100,,ANZIX7,26-Jun-14,30.50,A,100
ANZNU7,26-Jun-14,30.51,E,100,,ANZNV7,26-Jun-14,30.51,E,100
ANZIN9,26-Jun-14,31.00,A,100,,ANZIO9,26-Jun-14,31.00,A,100
ANZNX7,26-Jun-14,31.01,E,100,,ANZNW7,26-Jun-14,31.01,E,100
ANZJ97,26-Jun-14,31.50,A,100,,ANZJA7,26-Jun-14,31.50,A,100
ANZFG9,26-Jun-14,31.51,E,100,,ANZFH9,26-Jun-14,31.51,E,100
ANZK99,26-Jun-14,32.00,A,100,,ANZKA9,26-Jun-14,32.00,A,100
ANZP77,26-Jun-14,32.01,E,100,,ANZP87,26-Jun-14,32.01,E,100
ANZKV7,26-Jun-14,32.50,A,100,,ANZKW7,26-Jun-14,32.50,A,100
ANZNY7,26-Jun-14,32.51,E,100,,ANZNZ7,26-Jun-14,32.51,E,100
ANZLZ9,26-Jun-14,33.00,A,100,,ANZM19,26-Jun-14,33.00,A,100
ANZP27,26-Jun-14,33.01,E,100,,ANZP17,26-Jun-14,33.01,E,100
ANZMT7,26-Jun-14,33.50,A,100,,ANZMU7,26-Jun-14,33.50,A,100
ANZP37,26-Jun-14,33.51,E,100,,ANZP47,26-Jun-14,33.51,E,100
ANZVY9,26-Jun-14,34.00,A,100,,ANZVZ9,26-Jun-14,34.00,A,100
ANZP67,26-Jun-14,34.01,E,100,,ANZP57,26-Jun-14,34.01,E,100
ANZR67,26-Jun-14,34.50,A,100,,ANZR77,26-Jun-14,34.50,A,100
ANZES8,26-Jun-14,34.51,E,100,,ANZEL8,26-Jun-14,34.51,E,100
ANZYH9,26-Jun-14,35.00,A,100,,ANZYI9,26-Jun-14,35.00,A,100
ANZET8,26-Jun-14,35.01,E,100,,ANZEU8,26-Jun-14,35.01,E,100
ANZVU7,26-Jun-14,35.50,A,100,,ANZVV7,26-Jun-14,35.50,A,100
ANZEW8,26-Jun-14,35.51,E,100,,ANZEV8,26-Jun-14,35.51,E,100
ANZYF9,26-Jun-14,36.00,A,100,,ANZYG9,26-Jun-14,36.00,A,100
ANZZU7,26-Jun-14,36.50,A,100,,ANZZV7,26-Jun-14,36.50,A,100
ANZEX8,26-Jun-14,36.51,E,100,,ANZEY8,26-Jun-14,36.51,E,100
ANZBS8,26-Jun-14,37.00,A,100,,ANZBT8,26-Jun-14,37.00,A,100
ANZFP8,26-Jun-14,37.50,A,100,,ANZFQ8,26-Jun-14,37.50,A,100
ANZZW8,26-Jun-14,38.00,A,100,,ANZZX8,26-Jun-14,38.00,A,100
ANZE79,26-Jun-14,38.50,A,100,,ANZE89,26-Jun-14,38.50,A,100
ANZRS8,24-Jul-14,0.01,E,100,,,,,,
ANZSS8,24-Jul-14,25.50,A,100,,ANZST8,24-Jul-14,25.50,A,100
ANZSA8,24-Jul-14,26.00,A,100,,ANZSB8,24-Jul-14,26.00,A,100
ANZQO8,24-Jul-14,26.50,A,100,,ANZQP8,24-Jul-14,26.50,A,100
ANZQQ8,24-Jul-14,27.00,A,100,,ANZQR8,24-Jul-14,27.00,A,100
ANZQS8,24-Jul-14,27.50,A,100,,ANZQT8,24-Jul-14,27.50,A,100
ANZQU8,24-Jul-14,28.00,A,100,,ANZQV8,24-Jul-14,28.00,A,100
ANZQW8,24-Jul-14,28.50,A,100,,ANZQX8,24-Jul-14,28.50,A,100
ANZQA8,24-Jul-14,28.51,E,100,,ANZQB8,24-Jul-14,28.51,E,100
ANZQY8,24-Jul-14,29.00,A,100,,ANZQZ8,24-Jul-14,29.00,A,100
ANZQD8,24-Jul-14,29.01,E,100,,ANZQC8,24-Jul-14,29.01,E,100
ANZR18,24-Jul-14,29.50,A,100,,ANZR28,24-Jul-14,29.50,A,100
ANZQE8,24-Jul-14,29.51,E,100,,ANZQF8,24-Jul-14,29.51,E,100
ANZR38,24-Jul-14,30.00,A,100,,ANZR48,24-Jul-14,30.00,A,100
ANZQH8,24-Jul-14,30.01,E,100,,ANZQG8,24-Jul-14,30.01,E,100
ANZR58,24-Jul-14,30.50,A,100,,ANZR68,24-Jul-14,30.50,A,100
ANZQI8,24-Jul-14,30.51,E,100,,ANZQJ8,24-Jul-14,30.51,E,100
ANZR78,24-Jul-14,31.00,A,100,,ANZR88,24-Jul-14,31.00,A,100
ANZQL8,24-Jul-14,31.01,E,100,,ANZQK8,24-Jul-14,31.01,E,100
ANZRI8,24-Jul-14,31.50,A,100,,ANZRJ8,24-Jul-14,31.50,A,100
ANZQM8,24-Jul-14,31.51,E,100,,ANZQN8,24-Jul-14,31.51,E,100
ANZRK8,24-Jul-14,32.00,A,100,,ANZRL8,24-Jul-14,32.00,A,100
ANZZR8,24-Jul-14,32.01,E,100,,ANZZQ8,24-Jul-14,32.01,E,100
ANZRM8,24-Jul-14,32.50,A,100,,ANZRN8,24-Jul-14,32.50,A,100
ANZIM9,24-Jul-14,32.51,E,100,,ANZIL9,24-Jul-14,32.51,E,100
ANZRO8,24-Jul-14,33.00,A,100,,ANZRP8,24-Jul-14,33.00,A,100
ANZKR9,24-Jul-14,33.01,E,100,,ANZKQ9,24-Jul-14,33.01,E,100
ANZRQ8,24-Jul-14,33.50,A,100,,ANZRR8,24-Jul-14,33.50,A,100
ANZKS9,24-Jul-14,33.51,E,100,,ANZKT9,24-Jul-14,33.51,E,100
ANZT38,24-Jul-14,34.00,A,100,,ANZT48,24-Jul-14,34.00,A,100
ANZDS9,24-Jul-14,34.01,E,100,,ANZDT9,24-Jul-14,34.01,E,100
ANZT58,24-Jul-14,34.50,A,100,,ANZT68,24-Jul-14,34.50,A,100
ANZIJ9,24-Jul-14,34.51,E,100,,ANZIK9,24-Jul-14,34.51,E,100
ANZT98,24-Jul-14,35.00,A,100,,ANZTA8,24-Jul-14,35.00,A,100
ANZJ59,24-Jul-14,35.01,E,100,,ANZJ49,24-Jul-14,35.01,E,100
ANZTB8,24-Jul-14,35.50,A,100,,ANZTC8,24-Jul-14,35.50,A,100
ANZJ69,24-Jul-14,35.51,E,100,,ANZJ79,24-Jul-14,35.51,E,100
ANZVM8,24-Jul-14,36.00,A,100,,ANZVN8,24-Jul-14,36.00,A,100
ANZJ99,24-Jul-14,36.01,E,100,,ANZJ89,24-Jul-14,36.01,E,100
ANZY88,24-Jul-14,36.50,A,100,,ANZY98,24-Jul-14,36.50,A,100
ANZJA9,24-Jul-14,36.51,E,100,,ANZJB9,24-Jul-14,36.51,E,100
ANZZ28,24-Jul-14,37.00,A,100,,ANZZ38,24-Jul-14,37.00,A,100
ANZJD9,24-Jul-14,37.01,E,100,,ANZJC9,24-Jul-14,37.01,E,100
ANZZI8,24-Jul-14,37.50,A,100,,ANZZJ8,24-Jul-14,37.50,A,100
ANZZY8,24-Jul-14,38.00,A,100,,ANZB19,24-Jul-14,38.00,A,100
ANZE99,24-Jul-14,38.50,A,100,,ANZEF9,24-Jul-14,38.50,A,100
ANZUU8,28-Aug-14,0.01,E,100,,,,,,
ANZUO8,28-Aug-14,28.50,A,100,,ANZUP8,28-Aug-14,28.50,A,100
ANZU48,28-Aug-14,29.00,A,100,,ANZU58,28-Aug-14,29.00,A,100
ANZUV8,28-Aug-14,29.01,E,100,,ANZUW8,28-Aug-14,29.01,E,100
ANZUM8,28-Aug-14,29.50,A,100,,ANZUN8,28-Aug-14,29.50,A,100
ANZTZ8,28-Aug-14,30.00,A,100,,ANZU18,28-Aug-14,30.00,A,100
ANZUX8,28-Aug-14,30.01,E,100,,ANZUY8,28-Aug-14,30.01,E,100
ANZUQ8,28-Aug-14,30.50,A,100,,ANZUR8,28-Aug-14,30.50,A,100
ANZU28,28-Aug-14,31.00,A,100,,ANZU38,28-Aug-14,31.00,A,100
ANZV18,28-Aug-14,31.01,E,100,,ANZUZ8,28-Aug-14,31.01,E,100
ANZUS8,28-Aug-14,31.50,A,100,,ANZUT8,28-Aug-14,31.50,A,100
ANZZS8,28-Aug-14,31.51,E,100,,ANZZT8,28-Aug-14,31.51,E,100
ANZTV8,28-Aug-14,32.00,A,100,,ANZTW8,28-Aug-14,32.00,A,100
ANZV28,28-Aug-14,32.01,E,100,,ANZV38,28-Aug-14,32.01,E,100
ANZUK8,28-Aug-14,32.50,A,100,,ANZUL8,28-Aug-14,32.50,A,100
ANZTX8,28-Aug-14,33.00,A,100,,ANZTY8,28-Aug-14,33.00,A,100
ANZLB9,28-Aug-14,33.01,E,100,,ANZLC9,28-Aug-14,33.01,E,100
ANZUI8,28-Aug-14,33.50,A,100,,ANZUJ8,28-Aug-14,33.50,A,100
ANZTT8,28-Aug-14,34.00,A,100,,ANZTU8,28-Aug-14,34.00,A,100
ANZL89,28-Aug-14,34.01,E,100,,ANZL79,28-Aug-14,34.01,E,100
ANZU68,28-Aug-14,34.50,A,100,,ANZU78,28-Aug-14,34.50,A,100
ANZTR8,28-Aug-14,35.00,A,100,,ANZTS8,28-Aug-14,35.00,A,100
ANZUG8,28-Aug-14,35.50,A,100,,ANZUH8,28-Aug-14,35.50,A,100
ANZVY8,28-Aug-14,36.00,A,100,,ANZVZ8,28-Aug-14,36.00,A,100
ANZYA8,28-Aug-14,36.50,A,100,,ANZYB8,28-Aug-14,36.50,A,100
ANZZ48,28-Aug-14,37.00,A,100,,ANZZ58,28-Aug-14,37.00,A,100
ANZZK8,28-Aug-14,37.50,A,100,,ANZZL8,28-Aug-14,37.50,A,100
ANZB29,28-Aug-14,38.00,A,100,,ANZB39,28-Aug-14,38.00,A,100
ANZEG9,28-Aug-14,38.50,A,100,,ANZEH9,28-Aug-14,38.50,A,100
ANZTD7,25-Sep-14,0.01,E,100,,,,,,
ANZKR7,25-Sep-14,14.00,A,100,,ANZKS7,25-Sep-14,14.00,A,100
ANZN57,25-Sep-14,20.00,A,100,,ANZN67,25-Sep-14,20.00,A,100
ANZKV9,25-Sep-14,20.01,E,100,,ANZKU9,25-Sep-14,20.01,E,100
ANZKW9,25-Sep-14,20.51,E,100,,ANZKX9,25-Sep-14,20.51,E,100
ANZL19,25-Sep-14,21.01,E,100,,ANZL29,25-Sep-14,21.01,E,100
ANZKZ9,25-Sep-14,21.51,E,100,,ANZKY9,25-Sep-14,21.51,E,100
ANZBQ9,25-Sep-14,22.00,A,100,,ANZBP9,25-Sep-14,22.00,A,100
ANZTF7,25-Sep-14,22.01,E,100,,ANZTE7,25-Sep-14,22.01,E,100
ANZTG7,25-Sep-14,22.51,E,100,,ANZTH7,25-Sep-14,22.51,E,100
ANZBR9,25-Sep-14,23.00,A,100,,ANZBS9,25-Sep-14,23.00,A,100
ANZTJ7,25-Sep-14,23.01,E,100,,ANZTI7,25-Sep-14,23.01,E,100
ANZTK7,25-Sep-14,23.51,E,100,,ANZTL7,25-Sep-14,23.51,E,100
ANZYP7,25-Sep-14,24.00,A,100,,ANZYO7,25-Sep-14,24.00,A,100
ANZTO7,25-Sep-14,24.01,E,100,,ANZTP7,25-Sep-14,24.01,E,100
ANZYQ7,25-Sep-14,24.50,A,100,,ANZYR7,25-Sep-14,24.50,A,100
ANZTN7,25-Sep-14,24.51,E,100,,ANZTM7,25-Sep-14,24.51,E,100
ANZBU9,25-Sep-14,25.00,A,100,,ANZBT9,25-Sep-14,25.00,A,100
ANZTR7,25-Sep-14,25.01,E,100,,ANZTQ7,25-Sep-14,25.01,E,100
ANZTS7,25-Sep-14,25.51,E,100,,ANZTT7,25-Sep-14,25.51,E,100
ANZBW9,25-Sep-14,26.00,A,100,,ANZBV9,25-Sep-14,26.00,A,100
ANZTV7,25-Sep-14,26.01,E,100,,ANZTU7,25-Sep-14,26.01,E,100
ANZPX8,25-Sep-14,26.50,A,100,,ANZPY8,25-Sep-14,26.50,A,100
ANZTX7,25-Sep-14,26.51,E,100,,ANZTW7,25-Sep-14,26.51,E,100
ANZU88,25-Sep-14,27.00,A,100,,ANZU98,25-Sep-14,27.00,A,100
ANZTY7,25-Sep-14,27.01,E,100,,ANZTZ7,25-Sep-14,27.01,E,100
ANZUB7,25-Sep-14,27.50,A,100,,ANZUC7,25-Sep-14,27.50,A,100
ANZU27,25-Sep-14,27.51,E,100,,ANZU17,25-Sep-14,27.51,E,100
ANZUE8,25-Sep-14,28.00,A,100,,ANZUF8,25-Sep-14,28.00,A,100
ANZVE7,25-Sep-14,28.01,E,100,,ANZVF7,25-Sep-14,28.01,E,100
ANZSI7,25-Sep-14,28.50,A,100,,ANZSJ7,25-Sep-14,28.50,A,100
ANZU37,25-Sep-14,28.51,E,100,,ANZU47,25-Sep-14,28.51,E,100
ANZUC8,25-Sep-14,29.00,A,100,,ANZUD8,25-Sep-14,29.00,A,100
ANZUA7,25-Sep-14,29.01,E,100,,ANZU97,25-Sep-14,29.01,E,100
ANZSE7,25-Sep-14,29.50,A,100,,ANZSF7,25-Sep-14,29.50,A,100
ANZUM7,25-Sep-14,29.51,E,100,,ANZUL7,25-Sep-14,29.51,E,100
ANZVS8,25-Sep-14,30.00,A,100,,ANZVT8,25-Sep-14,30.00,A,100
ANZUN7,25-Sep-14,30.01,E,100,,ANZUO7,25-Sep-14,30.01,E,100
ANZSG7,25-Sep-14,30.50,A,100,,ANZSH7,25-Sep-14,30.50,A,100
ANZUQ7,25-Sep-14,30.51,E,100,,ANZUP7,25-Sep-14,30.51,E,100
ANZIP9,25-Sep-14,31.00,A,100,,ANZIQ9,25-Sep-14,31.00,A,100
ANZUR7,25-Sep-14,31.01,E,100,,ANZUS7,25-Sep-14,31.01,E,100
ANZSQ7,25-Sep-14,31.50,A,100,,ANZSR7,25-Sep-14,31.50,A,100
ANZUW7,25-Sep-14,31.51,E,100,,ANZUV7,25-Sep-14,31.51,E,100
ANZKB9,25-Sep-14,32.00,A,100,,ANZKC9,25-Sep-14,32.00,A,100
ANZUX7,25-Sep-14,32.01,E,100,,ANZUY7,25-Sep-14,32.01,E,100
ANZSO7,25-Sep-14,32.50,A,100,,ANZSP7,25-Sep-14,32.50,A,100
ANZV17,25-Sep-14,32.51,E,100,,ANZUZ7,25-Sep-14,32.51,E,100
ANZM29,25-Sep-14,33.00,A,100,,ANZM39,25-Sep-14,33.00,A,100
ANZV27,25-Sep-14,33.01,E,100,,ANZV37,25-Sep-14,33.01,E,100
ANZSM7,25-Sep-14,33.50,A,100,,ANZSN7,25-Sep-14,33.50,A,100
ANZV57,25-Sep-14,33.51,E,100,,ANZV47,25-Sep-14,33.51,E,100
ANZW19,25-Sep-14,34.00,A,100,,ANZW29,25-Sep-14,34.00,A,100
ANZV67,25-Sep-14,34.01,E,100,,ANZV77,25-Sep-14,34.01,E,100
ANZSK7,25-Sep-14,34.50,A,100,,ANZSL7,25-Sep-14,34.50,A,100
ANZV97,25-Sep-14,34.51,E,100,,ANZV87,25-Sep-14,34.51,E,100
ANZYJ9,25-Sep-14,35.00,A,100,,ANZYK9,25-Sep-14,35.00,A,100
ANZVA7,25-Sep-14,35.01,E,100,,ANZVB7,25-Sep-14,35.01,E,100
ANZVW7,25-Sep-14,35.50,A,100,,ANZVX7,25-Sep-14,35.50,A,100
ANZFU9,25-Sep-14,35.51,E,100,,ANZFV9,25-Sep-14,35.51,E,100
ANZYL9,25-Sep-14,36.00,A,100,,ANZYM9,25-Sep-14,36.00,A,100
ANZFY9,25-Sep-14,36.01,E,100,,ANZFZ9,25-Sep-14,36.01,E,100
ANZZW7,25-Sep-14,36.50,A,100,,ANZZX7,25-Sep-14,36.50,A,100
ANZFX9,25-Sep-14,36.51,E,100,,ANZFW9,25-Sep-14,36.51,E,100
ANZBU8,25-Sep-14,37.00,A,100,,ANZBV8,25-Sep-14,37.00,A,100
ANZG29,25-Sep-14,37.01,E,100,,ANZG19,25-Sep-14,37.01,E,100
ANZFR8,25-Sep-14,37.50,A,100,,ANZFS8,25-Sep-14,37.50,A,100
ANZB49,25-Sep-14,38.00,A,100,,ANZB59,25-Sep-14,38.00,A,100
ANZG39,25-Sep-14,38.01,E,100,,ANZG49,25-Sep-14,38.01,E,100
ANZEI9,25-Sep-14,38.50,A,100,,ANZEJ9,25-Sep-14,38.50,A,100
ANZG58,25-Sep-14,40.01,E,100,,ANZG48,25-Sep-14,40.01,E,100
ANZCY9,30-Oct-14,0.01,E,100,,,,,,
ANZI49,30-Oct-14,24.01,E,100,,ANZI59,30-Oct-14,24.01,E,100
ANZI79,30-Oct-14,24.51,E,100,,ANZI69,30-Oct-14,24.51,E,100
ANZI89,30-Oct-14,25.01,E,100,,ANZI99,30-Oct-14,25.01,E,100
ANZIH9,30-Oct-14,25.51,E,100,,ANZII9,30-Oct-14,25.51,E,100
ANZDX9,30-Oct-14,26.01,E,100,,ANZDW9,30-Oct-14,26.01,E,100
ANZIG9,30-Oct-14,26.51,E,100,,ANZIF9,30-Oct-14,26.51,E,100
ANZDY9,30-Oct-14,27.01,E,100,,ANZDZ9,30-Oct-14,27.01,E,100
ANZGV9,30-Oct-14,28.00,A,100,,ANZGW9,30-Oct-14,28.00,A,100
ANZE29,30-Oct-14,28.01,E,100,,ANZE19,30-Oct-14,28.01,E,100
ANZGU9,30-Oct-14,28.50,A,100,,ANZGT9,30-Oct-14,28.50,A,100
ANZGR9,30-Oct-14,29.00,A,100,,ANZGS9,30-Oct-14,29.00,A,100
ANZF39,30-Oct-14,29.01,E,100,,ANZF49,30-Oct-14,29.01,E,100
ANZGQ9,30-Oct-14,29.50,A,100,,ANZGP9,30-Oct-14,29.50,A,100
ANZGN9,30-Oct-14,30.00,A,100,,ANZGO9,30-Oct-14,30.00,A,100
ANZF69,30-Oct-14,30.01,E,100,,ANZF59,30-Oct-14,30.01,E,100
ANZF99,30-Oct-14,30.50,A,100,,ANZFF9,30-Oct-14,30.50,A,100
ANZF79,30-Oct-14,30.51,E,100,,ANZF89,30-Oct-14,30.51,E,100
ANZBL9,30-Oct-14,31.00,A,100,,ANZBM9,30-Oct-14,31.00,A,100
ANZC99,30-Oct-14,31.50,A,100,,ANZCF9,30-Oct-14,31.50,A,100
ANZBO9,30-Oct-14,32.00,A,100,,ANZBX9,30-Oct-14,32.00,A,100
ANZFI9,30-Oct-14,32.01,E,100,,ANZFJ9,30-Oct-14,32.01,E,100
ANZCI9,30-Oct-14,32.50,A,100,,ANZCJ9,30-Oct-14,32.50,A,100
ANZC79,30-Oct-14,33.00,A,100,,ANZC89,30-Oct-14,33.00,A,100
ANZFL9,30-Oct-14,33.01,E,100,,ANZFK9,30-Oct-14,33.01,E,100
ANZB89,30-Oct-14,33.50,A,100,,ANZB99,30-Oct-14,33.50,A,100
ANZC39,30-Oct-14,34.00,A,100,,ANZC49,30-Oct-14,34.00,A,100
ANZFM9,30-Oct-14,34.01,E,100,,ANZFN9,30-Oct-14,34.01,E,100
ANZBF9,30-Oct-14,34.50,A,100,,ANZBG9,30-Oct-14,34.50,A,100
ANZC19,30-Oct-14,35.00,A,100,,ANZC29,30-Oct-14,35.00,A,100
ANZFP9,30-Oct-14,35.01,E,100,,ANZFO9,30-Oct-14,35.01,E,100
ANZBJ9,30-Oct-14,35.50,A,100,,ANZBK9,30-Oct-14,35.50,A,100
ANZC59,30-Oct-14,36.00,A,100,,ANZC69,30-Oct-14,36.00,A,100
ANZFQ9,30-Oct-14,36.01,E,100,,ANZFR9,30-Oct-14,36.01,E,100
ANZBH9,30-Oct-14,36.50,A,100,,ANZBI9,30-Oct-14,36.50,A,100
ANZCK9,30-Oct-14,37.00,A,100,,ANZCL9,30-Oct-14,37.00,A,100
ANZFT9,30-Oct-14,37.01,E,100,,ANZFS9,30-Oct-14,37.01,E,100
ANZBY9,30-Oct-14,37.50,A,100,,ANZBZ9,30-Oct-14,37.50,A,100
ANZCG9,30-Oct-14,38.00,A,100,,ANZCH9,30-Oct-14,38.00,A,100
ANZEK9,30-Oct-14,38.50,A,100,,ANZEL9,30-Oct-14,38.50,A,100
ANZKP9,27-Nov-14,0.01,E,100,,,,,,
ANZL99,27-Nov-14,0.11,E,100,,ANZLA9,27-Nov-14,0.11,E,100
ANZL39,27-Nov-14,29.50,A,100,,ANZL49,27-Nov-14,29.50,A,100
ANZJO9,27-Nov-14,30.00,A,100,,ANZJP9,27-Nov-14,30.00,A,100
ANZKJ9,27-Nov-14,30.50,A,100,,ANZKK9,27-Nov-14,30.50,A,100
ANZJM9,27-Nov-14,31.00,A,100,,ANZJN9,27-Nov-14,31.00,A,100
ANZJS9,27-Nov-14,31.50,A,100,,ANZJT9,27-Nov-14,31.50,A,100
ANZK79,27-Nov-14,32.00,A,100,,ANZK89,27-Nov-14,32.00,A,100
ANZJK9,27-Nov-14,32.50,A,100,,ANZJL9,27-Nov-14,32.50,A,100
ANZJU9,27-Nov-14,33.00,A,100,,ANZJV9,27-Nov-14,33.00,A,100
ANZJI9,27-Nov-14,33.50,A,100,,ANZJJ9,27-Nov-14,33.50,A,100
ANZK59,27-Nov-14,34.00,A,100,,ANZK69,27-Nov-14,34.00,A,100
ANZJG9,27-Nov-14,34.50,A,100,,ANZJH9,27-Nov-14,34.50,A,100
ANZK39,27-Nov-14,35.00,A,100,,ANZK49,27-Nov-14,35.00,A,100
ANZJE9,27-Nov-14,35.50,A,100,,ANZJF9,27-Nov-14,35.50,A,100
ANZKN9,27-Nov-14,36.00,A,100,,ANZKO9,27-Nov-14,36.00,A,100
ANZJQ9,27-Nov-14,36.50,A,100,,ANZJR9,27-Nov-14,36.50,A,100
ANZKL9,27-Nov-14,37.00,A,100,,ANZKM9,27-Nov-14,37.00,A,100
ANZL59,27-Nov-14,37.50,A,100,,ANZL69,27-Nov-14,37.50,A,100
ANZMA8,18-Dec-14,0.01,E,100,,,,,,
ANZGX8,18-Dec-14,16.00,A,100,,ANZGY8,18-Dec-14,16.00,A,100
ANZEQ8,18-Dec-14,17.00,A,100,,ANZER8,18-Dec-14,17.00,A,100
ANZDW8,18-Dec-14,19.00,A,100,,ANZDX8,18-Dec-14,19.00,A,100
ANZDU8,18-Dec-14,20.00,A,100,,ANZDV8,18-Dec-14,20.00,A,100
ANZWF8,18-Dec-14,20.01,E,100,,ANZWG8,18-Dec-14,20.01,E,100
ANZDS8,18-Dec-14,21.00,A,100,,ANZDT8,18-Dec-14,21.00,A,100
ANZDQ8,18-Dec-14,22.00,A,100,,ANZDR8,18-Dec-14,22.00,A,100
ANZKQ8,18-Dec-14,22.01,E,100,,ANZKP8,18-Dec-14,22.01,E,100
ANZD88,18-Dec-14,23.00,A,100,,ANZD98,18-Dec-14,23.00,A,100
ANZKR8,18-Dec-14,23.01,E,100,,ANZKS8,18-Dec-14,23.01,E,100
ANZD68,18-Dec-14,24.00,A,100,,ANZD78,18-Dec-14,24.00,A,100
ANZP68,18-Dec-14,24.01,E,100,,ANZP58,18-Dec-14,24.01,E,100
ANZDK8,18-Dec-14,25.00,A,100,,ANZDL8,18-Dec-14,25.00,A,100
ANZME8,18-Dec-14,25.01,E,100,,ANZMD8,18-Dec-14,25.01,E,100
ANZSW8,18-Dec-14,25.50,A,100,,ANZSX8,18-Dec-14,25.50,A,100
ANZMF8,18-Dec-14,25.51,E,100,,ANZMG8,18-Dec-14,25.51,E,100
ANZDM8,18-Dec-14,26.00,A,100,,ANZDN8,18-Dec-14,26.00,A,100
ANZIY8,18-Dec-14,26.01,E,100,,ANZIX8,18-Dec-14,26.01,E,100
ANZPZ8,18-Dec-14,26.50,A,100,,ANZQ18,18-Dec-14,26.50,A,100
ANZMI8,18-Dec-14,26.51,E,100,,ANZMH8,18-Dec-14,26.51,E,100
ANZL68,18-Dec-14,27.00,A,100,,ANZL78,18-Dec-14,27.00,A,100
ANZMJ8,18-Dec-14,27.01,E,100,,ANZMK8,18-Dec-14,27.01,E,100
ANZKT8,18-Dec-14,27.50,A,100,,ANZKU8,18-Dec-14,27.50,A,100
ANZLM8,18-Dec-14,28.00,A,100,,ANZLN8,18-Dec-14,28.00,A,100
ANZN48,18-Dec-14,28.01,E,100,,ANZN58,18-Dec-14,28.01,E,100
ANZLA8,18-Dec-14,28.50,A,100,,ANZLB8,18-Dec-14,28.50,A,100
ANZN78,18-Dec-14,28.51,E,100,,ANZN68,18-Dec-14,28.51,E,100
ANZLP8,18-Dec-14,29.00,A,100,,ANZLO8,18-Dec-14,29.00,A,100
ANZNK8,18-Dec-14,29.01,E,100,,ANZNL8,18-Dec-14,29.01,E,100
ANZKZ8,18-Dec-14,29.50,A,100,,ANZL18,18-Dec-14,29.50,A,100
ANZN88,18-Dec-14,29.51,E,100,,ANZN98,18-Dec-14,29.51,E,100
ANZVU8,18-Dec-14,30.00,A,100,,ANZVV8,18-Dec-14,30.00,A,100
ANZNR8,18-Dec-14,30.01,E,100,,ANZNQ8,18-Dec-14,30.01,E,100
ANZLG8,18-Dec-14,30.50,A,100,,ANZLH8,18-Dec-14,30.50,A,100
ANZNS8,18-Dec-14,30.51,E,100,,ANZNT8,18-Dec-14,30.51,E,100
ANZIR9,18-Dec-14,31.00,A,100,,ANZIS9,18-Dec-14,31.00,A,100
ANZNW8,18-Dec-14,31.01,E,100,,ANZNX8,18-Dec-14,31.01,E,100
ANZLE8,18-Dec-14,31.50,A,100,,ANZLF8,18-Dec-14,31.50,A,100
ANZNV8,18-Dec-14,31.51,E,100,,ANZNU8,18-Dec-14,31.51,E,100
ANZKD9,18-Dec-14,32.00,A,100,,ANZKE9,18-Dec-14,32.00,A,100
ANZNZ8,18-Dec-14,32.01,E,100,,ANZNY8,18-Dec-14,32.01,E,100
ANZKX8,18-Dec-14,32.50,A,100,,ANZKY8,18-Dec-14,32.50,A,100
ANZP18,18-Dec-14,32.51,E,100,,ANZP28,18-Dec-14,32.51,E,100
ANZM49,18-Dec-14,33.00,A,100,,ANZM59,18-Dec-14,33.00,A,100
ANZMS8,18-Dec-14,33.01,E,100,,ANZMR8,18-Dec-14,33.01,E,100
ANZKV8,18-Dec-14,33.50,A,100,,ANZKW8,18-Dec-14,33.50,A,100
ANZMT8,18-Dec-14,33.51,E,100,,ANZMU8,18-Dec-14,33.51,E,100
ANZW39,18-Dec-14,34.00,A,100,,ANZW49,18-Dec-14,34.00,A,100
ANZMW8,18-Dec-14,34.01,E,100,,ANZMV8,18-Dec-14,34.01,E,100
ANZLC8,18-Dec-14,34.50,A,100,,ANZLD8,18-Dec-14,34.50,A,100
ANZMX8,18-Dec-14,34.51,E,100,,ANZMY8,18-Dec-14,34.51,E,100
ANZYP9,18-Dec-14,35.00,A,100,,ANZYQ9,18-Dec-14,35.00,A,100
ANZN18,18-Dec-14,35.01,E,100,,ANZMZ8,18-Dec-14,35.01,E,100
ANZMN8,18-Dec-14,35.50,A,100,,ANZMO8,18-Dec-14,35.50,A,100
ANZIY9,18-Dec-14,35.51,E,100,,ANZIX9,18-Dec-14,35.51,E,100
ANZYN9,18-Dec-14,36.00,A,100,,ANZYO9,18-Dec-14,36.00,A,100
ANZJ39,18-Dec-14,36.01,E,100,,ANZJ29,18-Dec-14,36.01,E,100
ANZYC8,18-Dec-14,36.50,A,100,,ANZYD8,18-Dec-14,36.50,A,100
ANZIZ9,18-Dec-14,36.51,E,100,,ANZJ19,18-Dec-14,36.51,E,100
ANZZ27,18-Dec-14,37.00,A,100,,ANZZ37,18-Dec-14,37.00,A,100
ANZG89,18-Dec-14,37.01,E,100,,ANZG79,18-Dec-14,37.01,E,100
ANZZM8,18-Dec-14,37.50,A,100,,ANZZN8,18-Dec-14,37.50,A,100
ANZBW8,18-Dec-14,38.00,A,100,,ANZBX8,18-Dec-14,38.00,A,100
ANZG99,18-Dec-14,38.01,E,100,,ANZGK9,18-Dec-14,38.01,E,100
ANZEM9,18-Dec-14,38.50,A,100,,ANZEN9,18-Dec-14,38.50,A,100
ANZGM9,18-Dec-14,39.01,E,100,,ANZGL9,18-Dec-14,39.01,E,100
ANZML8,18-Dec-14,40.01,E,100,,ANZMM8,18-Dec-14,40.01,E,100
ANZXR8,26-Mar-15,0.01,E,100,,,,,,
ANZSD9,26-Mar-15,25.00,A,100,,ANZSE9,26-Mar-15,25.00,A,100
ANZS39,26-Mar-15,27.00,A,100,,ANZS49,26-Mar-15,27.00,A,100
ANZXS8,26-Mar-15,27.01,E,100,,ANZXT8,26-Mar-15,27.01,E,100
ANZGX9,26-Mar-15,27.51,E,100,,ANZGY9,26-Mar-15,27.51,E,100
ANZSB9,26-Mar-15,28.00,A,100,,ANZSC9,26-Mar-15,28.00,A,100
ANZXV8,26-Mar-15,28.01,E,100,,ANZXU8,26-Mar-15,28.01,E,100
ANZI19,26-Mar-15,28.51,E,100,,ANZGZ9,26-Mar-15,28.51,E,100
ANZS99,26-Mar-15,29.00,A,100,,ANZSA9,26-Mar-15,29.00,A,100
ANZY58,26-Mar-15,29.01,E,100,,ANZY48,26-Mar-15,29.01,E,100
ANZWX8,26-Mar-15,29.50,A,100,,ANZWY8,26-Mar-15,29.50,A,100
ANZI29,26-Mar-15,29.51,E,100,,ANZI39,26-Mar-15,29.51,E,100
ANZSF9,26-Mar-15,30.00,A,100,,ANZSG9,26-Mar-15,30.00,A,100
ANZXW8,26-Mar-15,30.01,E,100,,ANZXY8,26-Mar-15,30.01,E,100
ANZX68,26-Mar-15,30.50,A,100,,ANZX78,26-Mar-15,30.50,A,100
ANZSH9,26-Mar-15,31.00,A,100,,ANZSI9,26-Mar-15,31.00,A,100
ANZYI8,26-Mar-15,31.01,E,100,,ANZYJ8,26-Mar-15,31.01,E,100
ANZWZ8,26-Mar-15,31.50,A,100,,ANZX18,26-Mar-15,31.50,A,100
ANZS79,26-Mar-15,32.00,A,100,,ANZS89,26-Mar-15,32.00,A,100
ANZYL8,26-Mar-15,32.01,E,100,,ANZYK8,26-Mar-15,32.01,E,100
ANZWV8,26-Mar-15,32.50,A,100,,ANZWW8,26-Mar-15,32.50,A,100
ANZS59,26-Mar-15,33.00,A,100,,ANZS69,26-Mar-15,33.00,A,100
ANZYM8,26-Mar-15,33.01,E,100,,ANZYN8,26-Mar-15,33.01,E,100
ANZX48,26-Mar-15,33.50,A,100,,ANZX58,26-Mar-15,33.50,A,100
ANZW59,26-Mar-15,34.00,A,100,,ANZW69,26-Mar-15,34.00,A,100
ANZYP8,26-Mar-15,34.01,E,100,,ANZYO8,26-Mar-15,34.01,E,100
ANZX28,26-Mar-15,34.50,A,100,,ANZX38,26-Mar-15,34.50,A,100
ANZYT9,26-Mar-15,35.00,A,100,,ANZYU9,26-Mar-15,35.00,A,100
ANZYQ8,26-Mar-15,35.01,E,100,,ANZYR8,26-Mar-15,35.01,E,100
ANZWT8,26-Mar-15,35.50,A,100,,ANZWU8,26-Mar-15,35.50,A,100
ANZYR9,26-Mar-15,36.00,A,100,,ANZYS9,26-Mar-15,36.00,A,100
ANZYE8,26-Mar-15,36.50,A,100,,ANZYF8,26-Mar-15,36.50,A,100
ANZZ47,26-Mar-15,37.00,A,100,,ANZZ57,26-Mar-15,37.00,A,100
ANZZO8,26-Mar-15,37.50,A,100,,ANZZP8,26-Mar-15,37.50,A,100
ANZBY8,26-Mar-15,38.00,A,100,,ANZBZ8,26-Mar-15,38.00,A,100
ANZEO9,26-Mar-15,38.50,A,100,,ANZEP9,26-Mar-15,38.50,A,100
ANZK28,25-Jun-15,18.00,A,100,,ANZK38,25-Jun-15,18.00,A,100
ANZJN8,25-Jun-15,20.00,A,100,,ANZJO8,25-Jun-15,20.00,A,100
ANZJP8,25-Jun-15,21.00,A,100,,ANZJQ8,25-Jun-15,21.00,A,100
ANZJV8,25-Jun-15,22.00,A,100,,ANZJW8,25-Jun-15,22.00,A,100
ANZJT8,25-Jun-15,23.00,A,100,,ANZJU8,25-Jun-15,23.00,A,100
ANZJZ8,25-Jun-15,24.00,A,100,,ANZK18,25-Jun-15,24.00,A,100
ANZJX8,25-Jun-15,25.00,A,100,,ANZJY8,25-Jun-15,25.00,A,100
ANZJR8,25-Jun-15,26.00,A,100,,ANZJS8,25-Jun-15,26.00,A,100
ANZL88,25-Jun-15,27.00,A,100,,ANZL98,25-Jun-15,27.00,A,100
ANZLQ8,25-Jun-15,28.00,A,100,,ANZLR8,25-Jun-15,28.00,A,100
ANZLT8,25-Jun-15,29.00,A,100,,ANZLS8,25-Jun-15,29.00,A,100
ANZVW8,25-Jun-15,30.00,A,100,,ANZVX8,25-Jun-15,30.00,A,100
ANZIT9,25-Jun-15,31.00,A,100,,ANZIU9,25-Jun-15,31.00,A,100
ANZKF9,25-Jun-15,32.00,A,100,,ANZKG9,25-Jun-15,32.00,A,100
ANZM69,25-Jun-15,33.00,A,100,,ANZM79,25-Jun-15,33.00,A,100
ANZW79,25-Jun-15,34.00,A,100,,ANZW89,25-Jun-15,34.00,A,100
ANZYX9,25-Jun-15,35.00,A,100,,ANZYZ9,25-Jun-15,35.00,A,100
ANZYV9,25-Jun-15,36.00,A,100,,ANZYW9,25-Jun-15,36.00,A,100
ANZZ67,25-Jun-15,37.00,A,100,,ANZZ77,25-Jun-15,37.00,A,100
ANZC18,25-Jun-15,38.00,A,100,,ANZDY8,25-Jun-15,38.00,A,100
ANZCM9,25-Jun-15,39.00,A,100,,ANZCN9,25-Jun-15,39.00,A,100
ANZUT7,24-Sep-15,26.00,A,100,,ANZUU7,24-Sep-15,26.00,A,100
ANZUD7,24-Sep-15,27.00,A,100,,ANZUE7,24-Sep-15,27.00,A,100
ANZSS7,24-Sep-15,28.00,A,100,,ANZST7,24-Sep-15,28.00,A,100
ANZSU7,24-Sep-15,29.00,A,100,,ANZSV7,24-Sep-15,29.00,A,100
ANZSY7,24-Sep-15,30.00,A,100,,ANZSZ7,24-Sep-15,30.00,A,100
ANZT17,24-Sep-15,31.00,A,100,,ANZT27,24-Sep-15,31.00,A,100
ANZT57,24-Sep-15,32.00,A,100,,ANZT67,24-Sep-15,32.00,A,100
ANZT37,24-Sep-15,33.00,A,100,,ANZT47,24-Sep-15,33.00,A,100
ANZSW7,24-Sep-15,34.00,A,100,,ANZSX7,24-Sep-15,34.00,A,100
ANZT77,24-Sep-15,35.00,A,100,,ANZT87,24-Sep-15,35.00,A,100
ANZT97,24-Sep-15,36.00,A,100,,ANZTA7,24-Sep-15,36.00,A,100
ANZZ87,24-Sep-15,37.00,A,100,,ANZZ97,24-Sep-15,37.00,A,100
ANZDZ8,24-Sep-15,38.00,A,100,,ANZE18,24-Sep-15,38.00,A,100
ANZCO9,24-Sep-15,39.00,A,100,,ANZCP9,24-Sep-15,39.00,A,100
ANZD49,17-Dec-15,21.00,A,100,,ANZD59,17-Dec-15,21.00,A,100
ANZD69,17-Dec-15,22.00,A,100,,ANZD79,17-Dec-15,22.00,A,100
ANZDK9,17-Dec-15,23.00,A,100,,ANZDL9,17-Dec-15,23.00,A,100
ANZDQ9,17-Dec-15,24.00,A,100,,ANZDR9,17-Dec-15,24.00,A,100
ANZD89,17-Dec-15,25.00,A,100,,ANZD99,17-Dec-15,25.00,A,100
ANZDM9,17-Dec-15,26.00,A,100,,ANZDN9,17-Dec-15,26.00,A,100
ANZCZ9,17-Dec-15,27.00,A,100,,ANZD19,17-Dec-15,27.00,A,100
ANZD29,17-Dec-15,28.00,A,100,,ANZD39,17-Dec-15,28.00,A,100
ANZDO9,17-Dec-15,29.00,A,100,,ANZDP9,17-Dec-15,29.00,A,100
ANZEX9,17-Dec-15,30.00,A,100,,ANZEY9,17-Dec-15,30.00,A,100
ANZIV9,17-Dec-15,31.00,A,100,,ANZIW9,17-Dec-15,31.00,A,100
ANZKH9,17-Dec-15,32.00,A,100,,ANZKI9,17-Dec-15,32.00,A,100
ANZM89,17-Dec-15,33.00,A,100,,ANZM99,17-Dec-15,33.00,A,100
ANZW99,17-Dec-15,34.00,A,100,,ANZWA9,17-Dec-15,34.00,A,100
ANZZ19,17-Dec-15,35.00,A,100,,ANZZ29,17-Dec-15,35.00,A,100
ANZZ39,17-Dec-15,36.00,A,100,,ANZZ49,17-Dec-15,36.00,A,100
ANZZA7,17-Dec-15,37.00,A,100,,ANZZB7,17-Dec-15,37.00,A,100
ANZE28,17-Dec-15,38.00,A,100,,ANZE38,17-Dec-15,38.00,A,100
ANZCQ9,17-Dec-15,39.00,A,100,,ANZCR9,17-Dec-15,39.00,A,100
ANZXL8,23-Mar-16,29.00,A,100,,ANZXM8,23-Mar-16,29.00,A,100
ANZXJ8,23-Mar-16,30.00,A,100,,ANZXK8,23-Mar-16,30.00,A,100
ANZXH8,23-Mar-16,31.00,A,100,,ANZXI8,23-Mar-16,31.00,A,100
ANZXN8,23-Mar-16,32.00,A,100,,ANZXO8,23-Mar-16,32.00,A,100
ANZXC8,23-Mar-16,33.00,A,100,,ANZXD8,23-Mar-16,33.00,A,100
ANZXA8,23-Mar-16,34.00,A,100,,ANZXB8,23-Mar-16,34.00,A,100
ANZX88,23-Mar-16,35.00,A,100,,ANZX98,23-Mar-16,35.00,A,100
ANZXF8,23-Mar-16,36.00,A,100,,ANZXG8,23-Mar-16,36.00,A,100
ANZXP8,23-Mar-16,37.00,A,100,,ANZXQ8,23-Mar-16,37.00,A,100
ANZZA8,23-Mar-16,38.00,A,100,,ANZZB8,23-Mar-16,38.00,A,100
ANZCS9,23-Mar-16,39.00,A,100,,ANZCT9,23-Mar-16,39.00,A,100
ANZKP7,23-Jun-16,24.00,A,100,,ANZKQ7,23-Jun-16,24.00,A,100
ANZJR7,23-Jun-16,25.00,A,100,,ANZJS7,23-Jun-16,25.00,A,100
ANZJD7,23-Jun-16,26.00,A,100,,ANZJE7,23-Jun-16,26.00,A,100
ANZJB7,23-Jun-16,27.00,A,100,,ANZJC7,23-Jun-16,27.00,A,100
ANZJP7,23-Jun-16,28.00,A,100,,ANZJQ7,23-Jun-16,28.00,A,100
ANZJL7,23-Jun-16,29.00,A,100,,ANZJM7,23-Jun-16,29.00,A,100
ANZJJ7,23-Jun-16,30.00,A,100,,ANZJK7,23-Jun-16,30.00,A,100
ANZJH7,23-Jun-16,31.00,A,100,,ANZJI7,23-Jun-16,31.00,A,100
ANZJF7,23-Jun-16,32.00,A,100,,ANZJG7,23-Jun-16,32.00,A,100
ANZJN7,23-Jun-16,33.00,A,100,,ANZJO7,23-Jun-16,33.00,A,100
ANZMN7,23-Jun-16,34.00,A,100,,ANZMO7,23-Jun-16,34.00,A,100
ANZR87,23-Jun-16,35.00,A,100,,ANZR97,23-Jun-16,35.00,A,100
ANZTB7,23-Jun-16,36.00,A,100,,ANZTC7,23-Jun-16,36.00,A,100
ANZZC7,23-Jun-16,37.00,A,100,,ANZZD7,23-Jun-16,37.00,A,100
ANZE48,23-Jun-16,38.00,A,100,,ANZE58,23-Jun-16,38.00,A,100
ANZCU9,23-Jun-16,39.00,A,100,,ANZCV9,23-Jun-16,39.00,A,100
ANZSE8,22-Dec-16,25.00,A,100,,ANZSF8,22-Dec-16,25.00,A,100
ANZQ28,22-Dec-16,26.00,A,100,,ANZQ38,22-Dec-16,26.00,A,100
ANZM88,22-Dec-16,27.00,A,100,,ANZM98,22-Dec-16,27.00,A,100
ANZLX8,22-Dec-16,28.00,A,100,,ANZLY8,22-Dec-16,28.00,A,100
ANZLK8,22-Dec-16,29.00,A,100,,ANZLL8,22-Dec-16,29.00,A,100
ANZLU8,22-Dec-16,30.00,A,100,,ANZLW8,22-Dec-16,30.00,A,100
ANZLI8,22-Dec-16,31.00,A,100,,ANZLJ8,22-Dec-16,31.00,A,100
ANZM28,22-Dec-16,32.00,A,100,,ANZM38,22-Dec-16,32.00,A,100
ANZLZ8,22-Dec-16,33.00,A,100,,ANZM18,22-Dec-16,33.00,A,100
ANZM68,22-Dec-16,34.00,A,100,,ANZM78,22-Dec-16,34.00,A,100
ANZM48,22-Dec-16,35.00,A,100,,ANZM58,22-Dec-16,35.00,A,100
ANZMP8,22-Dec-16,36.00,A,100,,ANZMQ8,22-Dec-16,36.00,A,100
ANZW18,22-Dec-16,37.00,A,100,,ANZW28,22-Dec-16,37.00,A,100
ANZZC8,22-Dec-16,38.00,A,100,,ANZZD8,22-Dec-16,38.00,A,100
ANZCW9,22-Dec-16,39.00,A,100,,ANZCX9,22-Dec-16,39.00,A,100
,,,,,,,,,,
APA   Call Options,,,,,,APA   Put Options,,,,
APAB67,26-Jun-14,0.01,E,100,,,,,,
APAB87,25-Sep-14,0.01,E,100,,,,,,
APAB97,18-Dec-14,0.01,E,100,,,,,,
,,,,,,,,,,
ARI   Call Options,,,,,,ARI   Put Options,,,,
ARIXG8,26-Jun-14,0.30,A,100,,ARIXH8,26-Jun-14,0.30,A,100
ARINZ8,26-Jun-14,0.40,A,100,,ARIP18,26-Jun-14,0.40,A,100
ARISR9,26-Jun-14,0.41,E,100,,ARISS9,26-Jun-14,0.41,E,100
ARIRM9,26-Jun-14,0.45,A,100,,ARIRN9,26-Jun-14,0.45,A,100
ARISU9,26-Jun-14,0.46,E,100,,ARIST9,26-Jun-14,0.46,E,100
ARIMK8,26-Jun-14,0.50,A,100,,ARIML8,26-Jun-14,0.50,A,100
ARISV9,26-Jun-14,0.51,E,100,,ARISW9,26-Jun-14,0.51,E,100
ARIRS9,26-Jun-14,0.55,A,100,,ARIRT9,26-Jun-14,0.55,A,100
ARIMS8,26-Jun-14,0.60,A,100,,ARIMT8,26-Jun-14,0.60,A,100
ARIW99,26-Jun-14,0.61,E,100,,ARIWA9,26-Jun-14,0.61,E,100
ARIRO9,26-Jun-14,0.65,A,100,,ARIRP9,26-Jun-14,0.65,A,100
ARIWC9,26-Jun-14,0.66,E,100,,ARIWB9,26-Jun-14,0.66,E,100
ARIME8,26-Jun-14,0.70,A,100,,ARIMF8,26-Jun-14,0.70,A,100
ARIWD9,26-Jun-14,0.71,E,100,,ARIWE9,26-Jun-14,0.71,E,100
ARIRQ9,26-Jun-14,0.75,A,100,,ARIRR9,26-Jun-14,0.75,A,100
ARIWG9,26-Jun-14,0.76,E,100,,ARIWF9,26-Jun-14,0.76,E,100
ARIMO8,26-Jun-14,0.80,A,100,,ARIMP8,26-Jun-14,0.80,A,100
ARIWH9,26-Jun-14,0.81,E,100,,ARIWI9,26-Jun-14,0.81,E,100
ARIRK9,26-Jun-14,0.85,A,100,,ARIRL9,26-Jun-14,0.85,A,100
ARIMC8,26-Jun-14,0.90,A,100,,ARIMD8,26-Jun-14,0.90,A,100
ARIRU9,26-Jun-14,0.95,A,100,,ARIRV9,26-Jun-14,0.95,A,100
ARIMQ8,26-Jun-14,1.00,A,100,,ARIMR8,26-Jun-14,1.00,A,100
ARIRI9,26-Jun-14,1.05,A,100,,ARIRJ9,26-Jun-14,1.05,A,100
ARIMI8,26-Jun-14,1.10,A,100,,ARIMJ8,26-Jun-14,1.10,A,100
ARISF9,26-Jun-14,1.15,A,100,,ARISG9,26-Jun-14,1.15,A,100
ARIMM8,26-Jun-14,1.20,A,100,,ARIMN8,26-Jun-14,1.20,A,100
ARISN9,26-Jun-14,1.25,A,100,,ARISO9,26-Jun-14,1.25,A,100
ARIMG8,26-Jun-14,1.30,A,100,,ARIMH8,26-Jun-14,1.30,A,100
ARIT89,26-Jun-14,1.35,A,100,,ARIT99,26-Jun-14,1.35,A,100
ARINN8,26-Jun-14,1.40,A,100,,ARINO8,26-Jun-14,1.40,A,100
ARIUN9,26-Jun-14,1.45,A,100,,ARIUO9,26-Jun-14,1.45,A,100
ARIDX9,26-Jun-14,1.50,A,100,,ARIDY9,26-Jun-14,1.50,A,100
ARIVC9,26-Jun-14,1.55,A,100,,ARIVD9,26-Jun-14,1.55,A,100
ARIFR9,26-Jun-14,1.60,A,100,,ARIFS9,26-Jun-14,1.60,A,100
ARIGO9,26-Jun-14,1.70,A,100,,ARIGP9,26-Jun-14,1.70,A,100
ARIWM9,26-Jun-14,1.80,A,100,,ARIWL9,26-Jun-14,1.80,A,100
ARIE37,26-Jun-14,1.85,A,100,,ARIE47,26-Jun-14,1.85,A,100
ARIWO9,26-Jun-14,1.91,E,100,,ARIWN9,26-Jun-14,1.91,E,100
ARIWP9,26-Jun-14,2.26,E,100,,ARIWQ9,26-Jun-14,2.26,E,100
ARIX17,24-Jul-14,0.50,A,100,,ARIX27,24-Jul-14,0.50,A,100
ARIWI7,24-Jul-14,0.55,A,100,,ARIWJ7,24-Jul-14,0.55,A,100
ARIVF7,24-Jul-14,0.60,A,100,,ARIVG7,24-Jul-14,0.60,A,100
ARIV17,24-Jul-14,0.65,A,100,,ARIV27,24-Jul-14,0.65,A,100
ARIUQ7,24-Jul-14,0.70,A,100,,ARIUR7,24-Jul-14,0.70,A,100
ARIUC7,24-Jul-14,0.75,A,100,,ARIUD7,24-Jul-14,0.75,A,100
ARITX7,24-Jul-14,0.80,A,100,,ARITY7,24-Jul-14,0.80,A,100
ARIT37,24-Jul-14,0.85,A,100,,ARIT47,24-Jul-14,0.85,A,100
ARISU7,24-Jul-14,0.90,A,100,,ARISV7,24-Jul-14,0.90,A,100
ARIR47,24-Jul-14,0.95,A,100,,ARIR57,24-Jul-14,0.95,A,100
ARIQN7,24-Jul-14,1.00,A,100,,ARIQO7,24-Jul-14,1.00,A,100
ARIQP7,24-Jul-14,1.05,A,100,,ARIQQ7,24-Jul-14,1.05,A,100
ARIQL7,24-Jul-14,1.10,A,100,,ARIQM7,24-Jul-14,1.10,A,100
ARIMW7,24-Jul-14,1.15,A,100,,ARIMX7,24-Jul-14,1.15,A,100
ARIM27,24-Jul-14,1.20,A,100,,ARIM37,24-Jul-14,1.20,A,100
ARITE7,24-Jul-14,1.21,E,100,,ARITD7,24-Jul-14,1.21,E,100
ARIM47,24-Jul-14,1.25,A,100,,ARIM57,24-Jul-14,1.25,A,100
ARITN7,24-Jul-14,1.26,E,100,,ARITO7,24-Jul-14,1.26,E,100
ARIM67,24-Jul-14,1.30,A,100,,ARIM77,24-Jul-14,1.30,A,100
ARITF7,24-Jul-14,1.31,E,100,,ARITG7,24-Jul-14,1.31,E,100
ARIM87,24-Jul-14,1.35,A,100,,ARIM97,24-Jul-14,1.35,A,100
ARITQ7,24-Jul-14,1.36,E,100,,ARITP7,24-Jul-14,1.36,E,100
ARIMA7,24-Jul-14,1.40,A,100,,ARIMB7,24-Jul-14,1.40,A,100
ARITI7,24-Jul-14,1.41,E,100,,ARITH7,24-Jul-14,1.41,E,100
ARIMC7,24-Jul-14,1.45,A,100,,ARIMD7,24-Jul-14,1.45,A,100
ARITR7,24-Jul-14,1.46,E,100,,ARITS7,24-Jul-14,1.46,E,100
ARIME7,24-Jul-14,1.50,A,100,,ARIMF7,24-Jul-14,1.50,A,100
ARITJ7,24-Jul-14,1.51,E,100,,ARITK7,24-Jul-14,1.51,E,100
ARIMG7,24-Jul-14,1.55,A,100,,ARIMH7,24-Jul-14,1.55,A,100
ARITU7,24-Jul-14,1.56,E,100,,ARITT7,24-Jul-14,1.56,E,100
ARIMI7,24-Jul-14,1.60,A,100,,ARIMJ7,24-Jul-14,1.60,A,100
ARITM7,24-Jul-14,1.61,E,100,,ARITL7,24-Jul-14,1.61,E,100
ARIMO7,24-Jul-14,1.75,A,100,,ARIMP7,24-Jul-14,1.75,A,100
ARIX37,28-Aug-14,0.50,A,100,,ARIX47,28-Aug-14,0.50,A,100
ARIWK7,28-Aug-14,0.55,A,100,,ARIWL7,28-Aug-14,0.55,A,100
ARIVH7,28-Aug-14,0.60,A,100,,ARIVI7,28-Aug-14,0.60,A,100
ARIV37,28-Aug-14,0.65,A,100,,ARIV47,28-Aug-14,0.65,A,100
ARIUS7,28-Aug-14,0.70,A,100,,ARIUT7,28-Aug-14,0.70,A,100
ARIUE7,28-Aug-14,0.75,A,100,,ARIUF7,28-Aug-14,0.75,A,100
ARITZ7,28-Aug-14,0.80,A,100,,ARIU17,28-Aug-14,0.80,A,100
ARIT57,28-Aug-14,0.85,A,100,,ARIT67,28-Aug-14,0.85,A,100
ARISW7,28-Aug-14,0.90,A,100,,ARISX7,28-Aug-14,0.90,A,100
ARIR67,28-Aug-14,0.95,A,100,,ARIR77,28-Aug-14,0.95,A,100
ARIQR7,28-Aug-14,1.00,A,100,,ARIQS7,28-Aug-14,1.00,A,100
ARIQT7,28-Aug-14,1.05,A,100,,ARIQU7,28-Aug-14,1.05,A,100
ARIQV7,28-Aug-14,1.10,A,100,,ARIQW7,28-Aug-14,1.10,A,100
ARIPO7,28-Aug-14,1.15,A,100,,ARIPP7,28-Aug-14,1.15,A,100
ARIP67,28-Aug-14,1.20,A,100,,ARIP77,28-Aug-14,1.20,A,100
ARIP47,28-Aug-14,1.25,A,100,,ARIP57,28-Aug-14,1.25,A,100
ARINV7,28-Aug-14,1.30,A,100,,ARINW7,28-Aug-14,1.30,A,100
ARINL7,28-Aug-14,1.35,A,100,,ARINM7,28-Aug-14,1.35,A,100
ARIP87,28-Aug-14,1.40,A,100,,ARIP97,28-Aug-14,1.40,A,100
ARINX7,28-Aug-14,1.45,A,100,,ARINY7,28-Aug-14,1.45,A,100
ARINT7,28-Aug-14,1.50,A,100,,ARINU7,28-Aug-14,1.50,A,100
ARINN7,28-Aug-14,1.55,A,100,,ARINO7,28-Aug-14,1.55,A,100
ARIPK7,28-Aug-14,1.60,A,100,,ARIPL7,28-Aug-14,1.60,A,100
ARIXI8,25-Sep-14,0.30,A,100,,ARIXJ8,25-Sep-14,0.30,A,100
ARIWO8,25-Sep-14,0.40,A,100,,ARIWP8,25-Sep-14,0.40,A,100
ARIWA8,25-Sep-14,0.50,A,100,,ARIWB8,25-Sep-14,0.50,A,100
ARIWM7,25-Sep-14,0.55,A,100,,ARIWN7,25-Sep-14,0.55,A,100
ARIWM8,25-Sep-14,0.60,A,100,,ARIWN8,25-Sep-14,0.60,A,100
ARIV57,25-Sep-14,0.65,A,100,,ARIV67,25-Sep-14,0.65,A,100
ARIWC8,25-Sep-14,0.70,A,100,,ARIWD8,25-Sep-14,0.70,A,100
ARIUG7,25-Sep-14,0.75,A,100,,ARIUH7,25-Sep-14,0.75,A,100
ARIWI8,25-Sep-14,0.80,A,100,,ARIWJ8,25-Sep-14,0.80,A,100
ARIZJ9,25-Sep-14,0.85,A,100,,ARIZK9,25-Sep-14,0.85,A,100
ARIWE8,25-Sep-14,0.90,A,100,,ARIWF8,25-Sep-14,0.90,A,100
ARIYR9,25-Sep-14,0.95,A,100,,ARIYS9,25-Sep-14,0.95,A,100
ARIWG8,25-Sep-14,1.00,A,100,,ARIWH8,25-Sep-14,1.00,A,100
ARIYL9,25-Sep-14,1.05,A,100,,ARIYM9,25-Sep-14,1.05,A,100
ARIW88,25-Sep-14,1.10,A,100,,ARIW98,25-Sep-14,1.10,A,100
ARIYT9,25-Sep-14,1.15,A,100,,ARIYU9,25-Sep-14,1.15,A,100
ARIWK8,25-Sep-14,1.20,A,100,,ARIWL8,25-Sep-14,1.20,A,100
ARIPT7,25-Sep-14,1.21,E,100,,ARIPS7,25-Sep-14,1.21,E,100
ARIYN9,25-Sep-14,1.25,A,100,,ARIYO9,25-Sep-14,1.25,A,100
ARIPU7,25-Sep-14,1.26,E,100,,ARIPV7,25-Sep-14,1.26,E,100
ARIYV8,25-Sep-14,1.30,A,100,,ARIYW8,25-Sep-14,1.30,A,100
ARIPX7,25-Sep-14,1.31,E,100,,ARIPW7,25-Sep-14,1.31,E,100
ARIYV9,25-Sep-14,1.35,A,100,,ARIYW9,25-Sep-14,1.35,A,100
ARIPY7,25-Sep-14,1.36,E,100,,ARIPZ7,25-Sep-14,1.36,E,100
ARIBP9,25-Sep-14,1.40,A,100,,ARIBQ9,25-Sep-14,1.40,A,100
ARIQ27,25-Sep-14,1.41,E,100,,ARIQ17,25-Sep-14,1.41,E,100
ARIYP9,25-Sep-14,1.45,A,100,,ARIYQ9,25-Sep-14,1.45,A,100
ARIDZ9,25-Sep-14,1.50,A,100,,ARIE19,25-Sep-14,1.50,A,100
ARIU57,25-Sep-14,1.51,E,100,,ARIU47,25-Sep-14,1.51,E,100
ARIYX9,25-Sep-14,1.55,A,100,,ARIYZ9,25-Sep-14,1.55,A,100
ARIFT9,25-Sep-14,1.60,A,100,,ARIFU9,25-Sep-14,1.60,A,100
ARIZN9,25-Sep-14,1.65,A,100,,ARIZO9,25-Sep-14,1.65,A,100
ARIYB9,25-Sep-14,1.80,A,100,,ARIYC9,25-Sep-14,1.80,A,100
ARIDL7,25-Sep-14,2.01,E,100,,ARIDK7,25-Sep-14,2.01,E,100
ARIE77,25-Sep-14,2.26,E,100,,ARIE87,25-Sep-14,2.26,E,100
ARIEF7,25-Sep-14,2.51,E,100,,ARIE97,25-Sep-14,2.51,E,100
ARIX57,30-Oct-14,0.50,A,100,,ARIX67,30-Oct-14,0.50,A,100
ARIWO7,30-Oct-14,0.55,A,100,,ARIWP7,30-Oct-14,0.55,A,100
ARIVJ7,30-Oct-14,0.60,A,100,,ARIVK7,30-Oct-14,0.60,A,100
ARIV77,30-Oct-14,0.65,A,100,,ARIV87,30-Oct-14,0.65,A,100
ARIUU7,30-Oct-14,0.70,A,100,,ARIUV7,30-Oct-14,0.70,A,100
ARIUI7,30-Oct-14,0.75,A,100,,ARIUJ7,30-Oct-14,0.75,A,100
ARIU27,30-Oct-14,0.80,A,100,,ARIU37,30-Oct-14,0.80,A,100
ARIT77,30-Oct-14,0.85,A,100,,ARIT87,30-Oct-14,0.85,A,100
ARISY7,30-Oct-14,0.90,A,100,,ARISZ7,30-Oct-14,0.90,A,100
ARIS87,30-Oct-14,0.95,A,100,,ARIS97,30-Oct-14,0.95,A,100
ARISM7,30-Oct-14,1.00,A,100,,ARISN7,30-Oct-14,1.00,A,100
ARISG7,30-Oct-14,1.05,A,100,,ARISH7,30-Oct-14,1.05,A,100
ARIS47,30-Oct-14,1.10,A,100,,ARIS57,30-Oct-14,1.10,A,100
ARIS67,30-Oct-14,1.15,A,100,,ARIS77,30-Oct-14,1.15,A,100
ARISK7,30-Oct-14,1.20,A,100,,ARISL7,30-Oct-14,1.20,A,100
ARISI7,30-Oct-14,1.25,A,100,,ARISJ7,30-Oct-14,1.25,A,100
ARIS27,30-Oct-14,1.30,A,100,,ARIS37,30-Oct-14,1.30,A,100
ARISC7,30-Oct-14,1.35,A,100,,ARISD7,30-Oct-14,1.35,A,100
ARISO7,30-Oct-14,1.40,A,100,,ARISP7,30-Oct-14,1.40,A,100
ARISE7,30-Oct-14,1.45,A,100,,ARISF7,30-Oct-14,1.45,A,100
ARIRZ7,30-Oct-14,1.50,A,100,,ARIS17,30-Oct-14,1.50,A,100
ARISA7,30-Oct-14,1.55,A,100,,ARISB7,30-Oct-14,1.55,A,100
ARISQ7,30-Oct-14,1.60,A,100,,ARISR7,30-Oct-14,1.60,A,100
ARIX77,27-Nov-14,0.50,A,100,,ARIX87,27-Nov-14,0.50,A,100
ARIWQ7,27-Nov-14,0.55,A,100,,ARIWR7,27-Nov-14,0.55,A,100
ARIW87,27-Nov-14,0.60,A,100,,ARIW97,27-Nov-14,0.60,A,100
ARIVV7,27-Nov-14,0.65,A,100,,ARIVW7,27-Nov-14,0.65,A,100
ARIVN7,27-Nov-14,0.70,A,100,,ARIVO7,27-Nov-14,0.70,A,100
ARIW47,27-Nov-14,0.75,A,100,,ARIW57,27-Nov-14,0.75,A,100
ARIWG7,27-Nov-14,0.80,A,100,,ARIWH7,27-Nov-14,0.80,A,100
ARIVX7,27-Nov-14,0.85,A,100,,ARIVY7,27-Nov-14,0.85,A,100
ARIVP7,27-Nov-14,0.90,A,100,,ARIVQ7,27-Nov-14,0.90,A,100
ARIW67,27-Nov-14,0.95,A,100,,ARIW77,27-Nov-14,0.95,A,100
ARIWE7,27-Nov-14,1.00,A,100,,ARIWF7,27-Nov-14,1.00,A,100
ARIVT7,27-Nov-14,1.05,A,100,,ARIVU7,27-Nov-14,1.05,A,100
ARIVZ7,27-Nov-14,1.10,A,100,,ARIW17,27-Nov-14,1.10,A,100
ARIWA7,27-Nov-14,1.15,A,100,,ARIWB7,27-Nov-14,1.15,A,100
ARIWC7,27-Nov-14,1.20,A,100,,ARIWD7,27-Nov-14,1.20,A,100
ARIVR7,27-Nov-14,1.25,A,100,,ARIVS7,27-Nov-14,1.25,A,100
ARIW27,27-Nov-14,1.30,A,100,,ARIW37,27-Nov-14,1.30,A,100
ARIXK8,18-Dec-14,0.30,A,100,,ARIXL8,18-Dec-14,0.30,A,100
ARIP28,18-Dec-14,0.40,A,100,,ARIP38,18-Dec-14,0.40,A,100
ARIMU8,18-Dec-14,0.50,A,100,,ARIMV8,18-Dec-14,0.50,A,100
ARIWS7,18-Dec-14,0.55,A,100,,ARIWT7,18-Dec-14,0.55,A,100
ARIEI8,18-Dec-14,0.60,A,100,,ARIEH8,18-Dec-14,0.60,A,100
ARIV97,18-Dec-14,0.65,A,100,,ARIVA7,18-Dec-14,0.65,A,100
ARIEJ8,18-Dec-14,0.70,A,100,,ARIEK8,18-Dec-14,0.70,A,100
ARIUK7,18-Dec-14,0.75,A,100,,ARIUL7,18-Dec-14,0.75,A,100
ARIEM8,18-Dec-14,0.80,A,100,,ARIEL8,18-Dec-14,0.80,A,100
ARIT97,18-Dec-14,0.85,A,100,,ARITA7,18-Dec-14,0.85,A,100
ARIEN8,18-Dec-14,0.90,A,100,,ARIEO8,18-Dec-14,0.90,A,100
ARIR87,18-Dec-14,0.95,A,100,,ARIR97,18-Dec-14,0.95,A,100
ARIEQ8,18-Dec-14,1.00,A,100,,ARIEP8,18-Dec-14,1.00,A,100
ARIQX7,18-Dec-14,1.05,A,100,,ARIQY7,18-Dec-14,1.05,A,100
ARIER8,18-Dec-14,1.10,A,100,,ARIES8,18-Dec-14,1.10,A,100
ARILZ7,18-Dec-14,1.15,A,100,,ARIM17,18-Dec-14,1.15,A,100
ARIEU8,18-Dec-14,1.20,A,100,,ARIET8,18-Dec-14,1.20,A,100
ARIQ37,18-Dec-14,1.21,E,100,,ARIQ47,18-Dec-14,1.21,E,100
ARILQ7,18-Dec-14,1.25,A,100,,ARILR7,18-Dec-14,1.25,A,100
ARIQ67,18-Dec-14,1.26,E,100,,ARIQ57,18-Dec-14,1.26,E,100
ARIEV8,18-Dec-14,1.30,A,100,,ARIEW8,18-Dec-14,1.30,A,100
ARIQ77,18-Dec-14,1.31,E,100,,ARIQ87,18-Dec-14,1.31,E,100
ARIJS7,18-Dec-14,1.35,A,100,,ARIJT7,18-Dec-14,1.35,A,100
ARIQA7,18-Dec-14,1.36,E,100,,ARIQ97,18-Dec-14,1.36,E,100
ARIEY8,18-Dec-14,1.40,A,100,,ARIEX8,18-Dec-14,1.40,A,100
ARIQB7,18-Dec-14,1.41,E,100,,ARIQC7,18-Dec-14,1.41,E,100
ARIJK7,18-Dec-14,1.45,A,100,,ARIJL7,18-Dec-14,1.45,A,100
ARIE29,18-Dec-14,1.50,A,100,,ARIE39,18-Dec-14,1.50,A,100
ARIU77,18-Dec-14,1.51,E,100,,ARIU67,18-Dec-14,1.51,E,100
ARIJQ7,18-Dec-14,1.55,A,100,,ARIJR7,18-Dec-14,1.55,A,100
ARIFV9,18-Dec-14,1.60,A,100,,ARIFW9,18-Dec-14,1.60,A,100
ARIJG7,18-Dec-14,1.65,A,100,,ARIJH7,18-Dec-14,1.65,A,100
ARIGS9,18-Dec-14,1.70,A,100,,ARIGT9,18-Dec-14,1.70,A,100
ARIWZ7,18-Dec-14,1.71,E,100,,ARIWY7,18-Dec-14,1.71,E,100
ARIGX7,18-Dec-14,2.20,A,100,,ARIGY7,18-Dec-14,2.20,A,100
ARIWW7,18-Dec-14,2.21,E,100,,ARIWX7,18-Dec-14,2.21,E,100
ARIQV9,18-Dec-14,2.50,A,100,,ARIQU9,18-Dec-14,2.50,A,100
ARIQC9,26-Mar-15,0.30,A,100,,ARIQD9,26-Mar-15,0.30,A,100
ARIL39,26-Mar-15,0.40,A,100,,ARIL49,26-Mar-15,0.40,A,100
ARIKM9,26-Mar-15,0.50,A,100,,ARIKN9,26-Mar-15,0.50,A,100
ARIWU7,26-Mar-15,0.55,A,100,,ARIWV7,26-Mar-15,0.55,A,100
ARIKY9,26-Mar-15,0.60,A,100,,ARIKZ9,26-Mar-15,0.60,A,100
ARIVB7,26-Mar-15,0.65,A,100,,ARIVC7,26-Mar-15,0.65,A,100
ARIKI9,26-Mar-15,0.70,A,100,,ARIKJ9,26-Mar-15,0.70,A,100
ARIUM7,26-Mar-15,0.75,A,100,,ARIUN7,26-Mar-15,0.75,A,100
ARIKU9,26-Mar-15,0.80,A,100,,ARIKV9,26-Mar-15,0.80,A,100
ARITB7,26-Mar-15,0.85,A,100,,ARITC7,26-Mar-15,0.85,A,100
ARIKO9,26-Mar-15,0.90,A,100,,ARIKP9,26-Mar-15,0.90,A,100
ARIRV7,26-Mar-15,0.95,A,100,,ARIRW7,26-Mar-15,0.95,A,100
ARIKW9,26-Mar-15,1.00,A,100,,ARIKX9,26-Mar-15,1.00,A,100
ARIRH7,26-Mar-15,1.05,A,100,,ARIRI7,26-Mar-15,1.05,A,100
ARIKQ9,26-Mar-15,1.10,A,100,,ARIKR9,26-Mar-15,1.10,A,100
ARIRR7,26-Mar-15,1.15,A,100,,ARIRS7,26-Mar-15,1.15,A,100
ARIKS9,26-Mar-15,1.20,A,100,,ARIKT9,26-Mar-15,1.20,A,100
ARIRF7,26-Mar-15,1.25,A,100,,ARIRG7,26-Mar-15,1.25,A,100
ARIKK9,26-Mar-15,1.30,A,100,,ARIKL9,26-Mar-15,1.30,A,100
ARIRP7,26-Mar-15,1.35,A,100,,ARIRQ7,26-Mar-15,1.35,A,100
ARISX9,26-Mar-15,1.40,A,100,,ARISY9,26-Mar-15,1.40,A,100
ARIRL7,26-Mar-15,1.45,A,100,,ARIRM7,26-Mar-15,1.45,A,100
ARIUB9,26-Mar-15,1.50,A,100,,ARIUC9,26-Mar-15,1.50,A,100
ARIRN7,26-Mar-15,1.55,A,100,,ARIRO7,26-Mar-15,1.55,A,100
ARIUZ9,26-Mar-15,1.60,A,100,,ARIV19,26-Mar-15,1.60,A,100
ARIXM8,25-Jun-15,0.30,A,100,,ARIXN8,25-Jun-15,0.30,A,100
ARIQH8,25-Jun-15,0.40,A,100,,ARIQI8,25-Jun-15,0.40,A,100
ARIQP8,25-Jun-15,0.50,A,100,,ARIQQ8,25-Jun-15,0.50,A,100
ARIQF8,25-Jun-15,0.60,A,100,,ARIQG8,25-Jun-15,0.60,A,100
ARIQL8,25-Jun-15,0.70,A,100,,ARIQM8,25-Jun-15,0.70,A,100
ARIQ98,25-Jun-15,0.80,A,100,,ARIQA8,25-Jun-15,0.80,A,100
ARIQN8,25-Jun-15,0.90,A,100,,ARIQO8,25-Jun-15,0.90,A,100
ARIQB8,25-Jun-15,1.00,A,100,,ARIQC8,25-Jun-15,1.00,A,100
ARIQJ8,25-Jun-15,1.10,A,100,,ARIQK8,25-Jun-15,1.10,A,100
ARIQD8,25-Jun-15,1.20,A,100,,ARIQE8,25-Jun-15,1.20,A,100
ARITP8,25-Jun-15,1.30,A,100,,ARITO8,25-Jun-15,1.30,A,100
ARITQ8,25-Jun-15,1.40,A,100,,ARITR8,25-Jun-15,1.40,A,100
ARITT8,25-Jun-15,1.50,A,100,,ARITS8,25-Jun-15,1.50,A,100
ARIFX9,25-Jun-15,1.60,A,100,,ARIFY9,25-Jun-15,1.60,A,100
ARIGU9,25-Jun-15,1.70,A,100,,ARIGV9,25-Jun-15,1.70,A,100
ARIXB9,25-Jun-15,2.25,A,100,,ARIXA9,25-Jun-15,2.25,A,100
ARIX97,24-Sep-15,0.40,A,100,,ARIXA7,24-Sep-15,0.40,A,100
ARIVL7,24-Sep-15,0.50,A,100,,ARIVM7,24-Sep-15,0.50,A,100
ARIUW7,24-Sep-15,0.60,A,100,,ARIUX7,24-Sep-15,0.60,A,100
ARIU87,24-Sep-15,0.70,A,100,,ARIU97,24-Sep-15,0.70,A,100
ARIZL9,24-Sep-15,0.80,A,100,,ARIZM9,24-Sep-15,0.80,A,100
ARIZH9,24-Sep-15,0.90,A,100,,ARIZI9,24-Sep-15,0.90,A,100
ARIZ79,24-Sep-15,1.00,A,100,,ARIZ89,24-Sep-15,1.00,A,100
ARIZF9,24-Sep-15,1.10,A,100,,ARIZG9,24-Sep-15,1.10,A,100
ARIZ59,24-Sep-15,1.20,A,100,,ARIZ69,24-Sep-15,1.20,A,100
ARIZD9,24-Sep-15,1.30,A,100,,ARIZE9,24-Sep-15,1.30,A,100
ARIZ39,24-Sep-15,1.40,A,100,,ARIZ49,24-Sep-15,1.40,A,100
ARIZB9,24-Sep-15,1.50,A,100,,ARIZC9,24-Sep-15,1.50,A,100
ARIZ19,24-Sep-15,1.60,A,100,,ARIZ29,24-Sep-15,1.60,A,100
ARIZ99,24-Sep-15,1.70,A,100,,ARIZA9,24-Sep-15,1.70,A,100
ARIB79,17-Dec-15,1.00,A,100,,ARIB89,17-Dec-15,1.00,A,100
ARIZR8,17-Dec-15,1.10,A,100,,ARIZS8,17-Dec-15,1.10,A,100
ARIB99,17-Dec-15,1.20,A,100,,ARIBF9,17-Dec-15,1.20,A,100
ARIZT8,17-Dec-15,1.30,A,100,,ARIZU8,17-Dec-15,1.30,A,100
ARIBR9,17-Dec-15,1.40,A,100,,ARIBS9,17-Dec-15,1.40,A,100
,,,,,,,,,,
ASX   Call Options,,,,,,ASX   Put Options,,,,
ASXDO7,26-Jun-14,0.01,E,101,,,,,,
ASXVP7,26-Jun-14,26.72,A,101,,ASXVQ7,26-Jun-14,26.72,A,101
ASXVJ7,26-Jun-14,28.70,A,101,,ASXVK7,26-Jun-14,28.70,A,101
ASXVH7,26-Jun-14,29.69,A,101,,ASXVI7,26-Jun-14,29.69,A,101
ASXVX7,26-Jun-14,30.68,A,101,,ASXVY7,26-Jun-14,30.68,A,101
ASXVB9,26-Jun-14,31.18,A,101,,ASXVC9,26-Jun-14,31.18,A,101
ASXVV7,26-Jun-14,31.67,A,101,,ASXVW7,26-Jun-14,31.67,A,101
ASXV99,26-Jun-14,32.17,A,101,,ASXVA9,26-Jun-14,32.17,A,101
ASXG57,26-Jun-14,32.18,E,101,,ASXG67,26-Jun-14,32.18,E,101
ASXVT7,26-Jun-14,32.66,A,101,,ASXVU7,26-Jun-14,32.66,A,101
ASXVL9,26-Jun-14,33.16,A,101,,ASXVM9,26-Jun-14,33.16,A,101
ASXVR7,26-Jun-14,33.65,A,101,,ASXVS7,26-Jun-14,33.65,A,101
ASXVH9,26-Jun-14,34.15,A,101,,ASXVI9,26-Jun-14,34.15,A,101
ASXC38,26-Jun-14,34.64,A,101,,ASXC48,26-Jun-14,34.64,A,101
ASXNN7,26-Jun-14,34.65,E,101,,ASXNO7,26-Jun-14,34.65,E,101
ASXVJ9,26-Jun-14,35.14,A,101,,ASXVK9,26-Jun-14,35.14,A,101
ASXNQ7,26-Jun-14,35.15,E,101,,ASXNP7,26-Jun-14,35.15,E,101
ASXF68,26-Jun-14,35.63,A,101,,ASXF78,26-Jun-14,35.63,A,101
ASXNR7,26-Jun-14,35.64,E,101,,ASXNS7,26-Jun-14,35.64,E,101
ASXVD9,26-Jun-14,36.13,A,101,,ASXVE9,26-Jun-14,36.13,A,101
ASXQ37,26-Jun-14,36.14,E,101,,ASXQ47,26-Jun-14,36.14,E,101
ASXUB8,26-Jun-14,36.62,A,101,,ASXUC8,26-Jun-14,36.62,A,101
ASXVF9,26-Jun-14,37.12,A,101,,ASXVG9,26-Jun-14,37.12,A,101
ASXWU8,26-Jun-14,37.61,A,101,,ASXWV8,26-Jun-14,37.61,A,101
ASXVN9,26-Jun-14,38.11,A,101,,ASXVO9,26-Jun-14,38.11,A,101
ASXFS7,26-Jun-14,38.12,E,101,,ASXFT7,26-Jun-14,38.12,E,101
ASXYE8,26-Jun-14,38.60,A,101,,ASXYF8,26-Jun-14,38.60,A,101
ASXXM9,26-Jun-14,39.10,A,101,,ASXXN9,26-Jun-14,39.10,A,101
ASXZQ8,26-Jun-14,39.59,A,101,,ASXZR8,26-Jun-14,39.59,A,101
ASXZ29,26-Jun-14,40.09,A,101,,ASXZ39,26-Jun-14,40.09,A,101
ASXDN9,26-Jun-14,40.58,A,101,,ASXDO9,26-Jun-14,40.58,A,101
ASXZS9,26-Jun-14,41.08,A,101,,ASXZT9,26-Jun-14,41.08,A,101
ASXL49,26-Jun-14,41.57,A,101,,ASXL59,26-Jun-14,41.57,A,101
ASXME9,26-Jun-14,42.56,A,101,,ASXMF9,26-Jun-14,42.56,A,101
ASXNX9,26-Jun-14,43.55,A,101,,ASXNY9,26-Jun-14,43.55,A,101
ASXQ57,24-Jul-14,27.01,E,100,,ASXQ67,24-Jul-14,27.01,E,100
ASXQ87,24-Jul-14,27.51,E,100,,ASXQ77,24-Jul-14,27.51,E,100
ASXQC7,24-Jul-14,29.01,E,100,,ASXQB7,24-Jul-14,29.01,E,100
ASXQD7,24-Jul-14,30.01,E,100,,ASXQE7,24-Jul-14,30.01,E,100
ASXJ87,24-Jul-14,31.00,A,100,,ASXJ97,24-Jul-14,31.00,A,100
ASXQG7,24-Jul-14,31.01,E,100,,ASXQF7,24-Jul-14,31.01,E,100
ASXIX7,24-Jul-14,31.50,A,100,,ASXIY7,24-Jul-14,31.50,A,100
ASXGV7,24-Jul-14,32.00,A,100,,ASXGW7,24-Jul-14,32.00,A,100
ASXQH7,24-Jul-14,32.01,E,100,,ASXQI7,24-Jul-14,32.01,E,100
ASXGX7,24-Jul-14,32.50,A,100,,ASXGY7,24-Jul-14,32.50,A,100
ASXGZ7,24-Jul-14,33.00,A,100,,ASXI17,24-Jul-14,33.00,A,100
ASXQK7,24-Jul-14,33.01,E,100,,ASXQJ7,24-Jul-14,33.01,E,100
ASXI27,24-Jul-14,33.50,A,100,,ASXI37,24-Jul-14,33.50,A,100
ASXI47,24-Jul-14,34.00,A,100,,ASXI57,24-Jul-14,34.00,A,100
ASXG77,24-Jul-14,34.01,E,100,,ASXG87,24-Jul-14,34.01,E,100
ASXI67,24-Jul-14,34.50,A,100,,ASXI77,24-Jul-14,34.50,A,100
ASXGK7,24-Jul-14,34.51,E,100,,ASXG97,24-Jul-14,34.51,E,100
ASXI87,24-Jul-14,35.00,A,100,,ASXI97,24-Jul-14,35.00,A,100
ASXGL7,24-Jul-14,35.01,E,100,,ASXGM7,24-Jul-14,35.01,E,100
ASXIF7,24-Jul-14,35.50,A,100,,ASXIG7,24-Jul-14,35.50,A,100
ASXGO7,24-Jul-14,35.51,E,100,,ASXGN7,24-Jul-14,35.51,E,100
ASXIH7,24-Jul-14,36.00,A,100,,ASXII7,24-Jul-14,36.00,A,100
ASXGP7,24-Jul-14,36.01,E,100,,ASXGQ7,24-Jul-14,36.01,E,100
ASXIJ7,24-Jul-14,36.50,A,100,,ASXIK7,24-Jul-14,36.50,A,100
ASXGS7,24-Jul-14,36.51,E,100,,ASXGR7,24-Jul-14,36.51,E,100
ASXIL7,24-Jul-14,37.00,A,100,,ASXIM7,24-Jul-14,37.00,A,100
ASXGT7,24-Jul-14,37.01,E,100,,ASXGU7,24-Jul-14,37.01,E,100
ASXIN7,24-Jul-14,37.50,A,100,,ASXIO7,24-Jul-14,37.50,A,100
ASXIP7,24-Jul-14,38.00,A,100,,ASXIQ7,24-Jul-14,38.00,A,100
ASXK47,24-Jul-14,38.01,E,100,,ASXK37,24-Jul-14,38.01,E,100
ASXIR7,24-Jul-14,38.50,A,100,,ASXIS7,24-Jul-14,38.50,A,100
ASXK67,24-Jul-14,38.51,E,100,,ASXK57,24-Jul-14,38.51,E,100
ASXIT7,24-Jul-14,39.00,A,100,,ASXIU7,24-Jul-14,39.00,A,100
ASXJW7,24-Jul-14,39.50,A,100,,ASXJX7,24-Jul-14,39.50,A,100
ASXJY7,24-Jul-14,40.00,A,100,,ASXJZ7,24-Jul-14,40.00,A,100
ASXK17,24-Jul-14,40.50,A,100,,ASXK27,24-Jul-14,40.50,A,100
ASXK97,24-Jul-14,41.00,A,100,,ASXKA7,24-Jul-14,41.00,A,100
ASXN57,28-Aug-14,31.00,A,100,,ASXN67,28-Aug-14,31.00,A,100
ASXMW7,28-Aug-14,31.50,A,100,,ASXMX7,28-Aug-14,31.50,A,100
ASXLS7,28-Aug-14,32.00,A,100,,ASXLT7,28-Aug-14,32.00,A,100
ASXLR7,28-Aug-14,32.50,A,100,,ASXLQ7,28-Aug-14,32.50,A,100
ASXLO7,28-Aug-14,33.00,A,100,,ASXLP7,28-Aug-14,33.00,A,100
ASXM97,28-Aug-14,33.01,E,100,,ASXM87,28-Aug-14,33.01,E,100
ASXLN7,28-Aug-14,33.50,A,100,,ASXLM7,28-Aug-14,33.50,A,100
ASXMA7,28-Aug-14,33.51,E,100,,ASXMB7,28-Aug-14,33.51,E,100
ASXL47,28-Aug-14,34.00,A,100,,ASXL57,28-Aug-14,34.00,A,100
ASXMD7,28-Aug-14,34.01,E,100,,ASXMC7,28-Aug-14,34.01,E,100
ASXKV7,28-Aug-14,34.50,A,100,,ASXKW7,28-Aug-14,34.50,A,100
ASXME7,28-Aug-14,34.51,E,100,,ASXMF7,28-Aug-14,34.51,E,100
ASXL87,28-Aug-14,35.00,A,100,,ASXL97,28-Aug-14,35.00,A,100
ASXKT7,28-Aug-14,35.50,A,100,,ASXKU7,28-Aug-14,35.50,A,100
ASXLG7,28-Aug-14,36.00,A,100,,ASXLH7,28-Aug-14,36.00,A,100
ASXKR7,28-Aug-14,36.50,A,100,,ASXKS7,28-Aug-14,36.50,A,100
ASXQP7,28-Aug-14,36.51,E,100,,ASXQQ7,28-Aug-14,36.51,E,100
ASXLA7,28-Aug-14,37.00,A,100,,ASXLB7,28-Aug-14,37.00,A,100
ASXKZ7,28-Aug-14,37.50,A,100,,ASXL17,28-Aug-14,37.50,A,100
ASXLC7,28-Aug-14,38.00,A,100,,ASXLD7,28-Aug-14,38.00,A,100
ASXQM7,28-Aug-14,38.01,E,100,,ASXQL7,28-Aug-14,38.01,E,100
ASXL27,28-Aug-14,38.50,A,100,,ASXL37,28-Aug-14,38.50,A,100
ASXQN7,28-Aug-14,38.51,E,100,,ASXQO7,28-Aug-14,38.51,E,100
ASXLE7,28-Aug-14,39.00,A,100,,ASXLF7,28-Aug-14,39.00,A,100
ASXL67,28-Aug-14,39.50,A,100,,ASXL77,28-Aug-14,39.50,A,100
ASXLI7,28-Aug-14,40.00,A,100,,ASXLJ7,28-Aug-14,40.00,A,100
ASXKX7,28-Aug-14,40.50,A,100,,ASXKY7,28-Aug-14,40.50,A,100
ASXLK7,28-Aug-14,41.00,A,100,,ASXLL7,28-Aug-14,41.00,A,100
ASXDP7,25-Sep-14,0.01,E,101,,,,,,
ASXN28,25-Sep-14,24.75,A,101,,ASXN38,25-Sep-14,24.75,A,101
ASXKW8,25-Sep-14,26.72,A,101,,ASXKX8,25-Sep-14,26.72,A,101
ASXKU8,25-Sep-14,27.71,A,101,,ASXKV8,25-Sep-14,27.71,A,101
ASXKS8,25-Sep-14,29.69,A,101,,ASXKT8,25-Sep-14,29.69,A,101
ASXL18,25-Sep-14,30.68,A,101,,ASXL28,25-Sep-14,30.68,A,101
ASXVZ9,25-Sep-14,31.18,A,101,,ASXW19,25-Sep-14,31.18,A,101
ASXL98,25-Sep-14,31.67,A,101,,ASXLA8,25-Sep-14,31.67,A,101
ASXVX9,25-Sep-14,32.17,A,101,,ASXVY9,25-Sep-14,32.17,A,101
ASXL58,25-Sep-14,32.66,A,101,,ASXL68,25-Sep-14,32.66,A,101
ASXW29,25-Sep-14,33.16,A,101,,ASXW39,25-Sep-14,33.16,A,101
ASXL38,25-Sep-14,33.65,A,101,,ASXL48,25-Sep-14,33.65,A,101
ASXQR7,25-Sep-14,33.66,E,101,,ASXQS7,25-Sep-14,33.66,E,101
ASXW49,25-Sep-14,34.15,A,101,,ASXW59,25-Sep-14,34.15,A,101
ASXQU7,25-Sep-14,34.16,E,101,,ASXQT7,25-Sep-14,34.16,E,101
ASXQR8,25-Sep-14,34.64,A,101,,ASXQS8,25-Sep-14,34.64,A,101
ASXVR9,25-Sep-14,35.14,A,101,,ASXVS9,25-Sep-14,35.14,A,101
ASXSL8,25-Sep-14,35.63,A,101,,ASXSM8,25-Sep-14,35.63,A,101
ASXVT9,25-Sep-14,36.13,A,101,,ASXVU9,25-Sep-14,36.13,A,101
ASXUD8,25-Sep-14,36.62,A,101,,ASXUE8,25-Sep-14,36.62,A,101
ASXVP9,25-Sep-14,37.12,A,101,,ASXVQ9,25-Sep-14,37.12,A,101
ASXQV7,25-Sep-14,37.13,E,101,,ASXQW7,25-Sep-14,37.13,E,101
ASXWW8,25-Sep-14,37.61,A,101,,ASXWX8,25-Sep-14,37.61,A,101
ASXVV9,25-Sep-14,38.11,A,101,,ASXVW9,25-Sep-14,38.11,A,101
ASXQY7,25-Sep-14,38.12,E,101,,ASXQX7,25-Sep-14,38.12,E,101
ASXYG8,25-Sep-14,38.60,A,101,,ASXYH8,25-Sep-14,38.60,A,101
ASXXO9,25-Sep-14,39.10,A,101,,ASXXP9,25-Sep-14,39.10,A,101
ASXQZ7,25-Sep-14,39.11,E,101,,ASXR17,25-Sep-14,39.11,E,101
ASXZS8,25-Sep-14,39.59,A,101,,ASXZT8,25-Sep-14,39.59,A,101
ASXZ49,25-Sep-14,40.09,A,101,,ASXZ59,25-Sep-14,40.09,A,101
ASXDP9,25-Sep-14,40.58,A,101,,ASXDQ9,25-Sep-14,40.58,A,101
ASXZU9,25-Sep-14,41.08,A,101,,ASXZV9,25-Sep-14,41.08,A,101
ASXL69,25-Sep-14,41.57,A,101,,ASXL79,25-Sep-14,41.57,A,101
ASXMG9,25-Sep-14,42.56,A,101,,ASXMH9,25-Sep-14,42.56,A,101
ASXNZ9,25-Sep-14,43.55,A,101,,ASXP19,25-Sep-14,43.55,A,101
ASXZJ9,25-Sep-14,45.04,E,101,,ASXZI9,25-Sep-14,45.04,E,101
ASXPY7,30-Oct-14,31.50,A,100,,ASXPZ7,30-Oct-14,31.50,A,100
ASXP67,30-Oct-14,32.00,A,100,,ASXP77,30-Oct-14,32.00,A,100
ASXNX7,30-Oct-14,32.50,A,100,,ASXNY7,30-Oct-14,32.50,A,100
ASXPW7,30-Oct-14,33.00,A,100,,ASXPX7,30-Oct-14,33.00,A,100
ASXNV7,30-Oct-14,33.50,A,100,,ASXNW7,30-Oct-14,33.50,A,100
ASXPU7,30-Oct-14,34.00,A,100,,ASXPV7,30-Oct-14,34.00,A,100
ASXNT7,30-Oct-14,34.50,A,100,,ASXNU7,30-Oct-14,34.50,A,100
ASXPQ7,30-Oct-14,35.00,A,100,,ASXPR7,30-Oct-14,35.00,A,100
ASXP27,30-Oct-14,35.50,A,100,,ASXP37,30-Oct-14,35.50,A,100
ASXPS7,30-Oct-14,36.00,A,100,,ASXPT7,30-Oct-14,36.00,A,100
ASXNZ7,30-Oct-14,36.50,A,100,,ASXP17,30-Oct-14,36.50,A,100
ASXPO7,30-Oct-14,37.00,A,100,,ASXPP7,30-Oct-14,37.00,A,100
ASXP47,30-Oct-14,37.50,A,100,,ASXP57,30-Oct-14,37.50,A,100
ASXPM7,30-Oct-14,38.00,A,100,,ASXPN7,30-Oct-14,38.00,A,100
ASXP87,30-Oct-14,38.50,A,100,,ASXP97,30-Oct-14,38.50,A,100
ASXPK7,30-Oct-14,39.00,A,100,,ASXPL7,30-Oct-14,39.00,A,100
ASXQ17,30-Oct-14,39.50,A,100,,ASXQ27,30-Oct-14,39.50,A,100
ASXR27,30-Oct-14,40.00,A,100,,ASXR37,30-Oct-14,40.00,A,100
ASXSA7,27-Nov-14,31.50,A,100,,ASXSB7,27-Nov-14,31.50,A,100
ASXS87,27-Nov-14,32.00,A,100,,ASXS97,27-Nov-14,32.00,A,100
ASXS67,27-Nov-14,32.50,A,100,,ASXS77,27-Nov-14,32.50,A,100
ASXRX7,27-Nov-14,33.00,A,100,,ASXRY7,27-Nov-14,33.00,A,100
ASXRJ7,27-Nov-14,33.50,A,100,,ASXRK7,27-Nov-14,33.50,A,100
ASXS27,27-Nov-14,34.00,A,100,,ASXS37,27-Nov-14,34.00,A,100
ASXRH7,27-Nov-14,34.50,A,100,,ASXRI7,27-Nov-14,34.50,A,100
ASXRZ7,27-Nov-14,35.00,A,100,,ASXS17,27-Nov-14,35.00,A,100
ASXR87,27-Nov-14,35.50,A,100,,ASXR97,27-Nov-14,35.50,A,100
ASXRR7,27-Nov-14,36.00,A,100,,ASXRS7,27-Nov-14,36.00,A,100
ASXR67,27-Nov-14,36.50,A,100,,ASXR77,27-Nov-14,36.50,A,100
ASXRP7,27-Nov-14,37.00,A,100,,ASXRQ7,27-Nov-14,37.00,A,100
ASXRT7,27-Nov-14,37.50,A,100,,ASXRU7,27-Nov-14,37.50,A,100
ASXRN7,27-Nov-14,38.00,A,100,,ASXRO7,27-Nov-14,38.00,A,100
ASXRV7,27-Nov-14,38.50,A,100,,ASXRW7,27-Nov-14,38.50,A,100
ASXRL7,27-Nov-14,39.00,A,100,,ASXRM7,27-Nov-14,39.00,A,100
ASXS47,27-Nov-14,39.50,A,100,,ASXS57,27-Nov-14,39.50,A,100
ASXRF7,27-Nov-14,40.00,A,100,,ASXRG7,27-Nov-14,40.00,A,100
ASXXI7,18-Dec-14,24.75,A,101,,ASXXJ7,18-Dec-14,24.75,A,101
ASXWA7,18-Dec-14,25.73,A,101,,ASXWB7,18-Dec-14,25.73,A,101
ASXWC7,18-Dec-14,26.72,A,101,,ASXWD7,18-Dec-14,26.72,A,101
ASXW87,18-Dec-14,27.71,A,101,,ASXW97,18-Dec-14,27.71,A,101
ASXW67,18-Dec-14,28.70,A,101,,ASXW77,18-Dec-14,28.70,A,101
ASXYA8,18-Dec-14,29.69,A,101,,ASXY98,18-Dec-14,29.69,A,101
ASXVZ7,18-Dec-14,30.68,A,101,,ASXW17,18-Dec-14,30.68,A,101
ASXJA7,18-Dec-14,31.18,A,101,,ASXJB7,18-Dec-14,31.18,A,101
ASXW47,18-Dec-14,31.67,A,101,,ASXW57,18-Dec-14,31.67,A,101
ASXG17,18-Dec-14,32.17,A,101,,ASXG27,18-Dec-14,32.17,A,101
ASXW27,18-Dec-14,32.66,A,101,,ASXW37,18-Dec-14,32.66,A,101
ASXES7,18-Dec-14,33.16,A,101,,ASXET7,18-Dec-14,33.16,A,101
ASXWE7,18-Dec-14,33.65,A,101,,ASXWF7,18-Dec-14,33.65,A,101
ASXEU7,18-Dec-14,34.15,A,101,,ASXEV7,18-Dec-14,34.15,A,101
ASXYB8,18-Dec-14,34.64,A,101,,ASXYC8,18-Dec-14,34.64,A,101
ASXEO7,18-Dec-14,35.14,A,101,,ASXEP7,18-Dec-14,35.14,A,101
ASXF88,18-Dec-14,35.63,A,101,,ASXF98,18-Dec-14,35.63,A,101
ASXEQ7,18-Dec-14,36.13,A,101,,ASXER7,18-Dec-14,36.13,A,101
ASXUF8,18-Dec-14,36.62,A,101,,ASXUG8,18-Dec-14,36.62,A,101
ASXEM7,18-Dec-14,37.12,A,101,,ASXEN7,18-Dec-14,37.12,A,101
ASXWY8,18-Dec-14,37.61,A,101,,ASXWZ8,18-Dec-14,37.61,A,101
ASXEK7,18-Dec-14,38.11,A,101,,ASXEL7,18-Dec-14,38.11,A,101
ASXYI8,18-Dec-14,38.60,A,101,,ASXYJ8,18-Dec-14,38.60,A,101
ASXEI7,18-Dec-14,39.10,A,101,,ASXEJ7,18-Dec-14,39.10,A,101
ASXZU8,18-Dec-14,39.59,A,101,,ASXZV8,18-Dec-14,39.59,A,101
ASXFM7,18-Dec-14,40.09,A,101,,ASXFN7,18-Dec-14,40.09,A,101
ASXDR9,18-Dec-14,40.58,A,101,,ASXDS9,18-Dec-14,40.58,A,101
ASXKB7,18-Dec-14,41.08,A,101,,ASXKC7,18-Dec-14,41.08,A,101
ASXL89,18-Dec-14,41.57,A,101,,ASXL99,18-Dec-14,41.57,A,101
ASXMI9,18-Dec-14,42.56,A,101,,ASXMJ9,18-Dec-14,42.56,A,101
ASXP29,18-Dec-14,43.55,A,101,,ASXP39,18-Dec-14,43.55,A,101
ASXXA9,18-Dec-14,44.54,A,101,,ASXX99,18-Dec-14,44.54,A,101
ASXW69,26-Mar-15,30.68,A,101,,ASXW79,26-Mar-15,30.68,A,101
ASXN77,26-Mar-15,31.18,A,101,,ASXN87,26-Mar-15,31.18,A,101
ASXGT9,26-Mar-15,31.67,A,101,,ASXGU9,26-Mar-15,31.67,A,101
ASXMU7,26-Mar-15,32.17,A,101,,ASXMV7,26-Mar-15,32.17,A,101
ASXI29,26-Mar-15,32.66,A,101,,ASXI39,26-Mar-15,32.66,A,101
ASXMO7,26-Mar-15,33.16,A,101,,ASXMP7,26-Mar-15,33.16,A,101
ASXGZ9,26-Mar-15,33.65,A,101,,ASXI19,26-Mar-15,33.65,A,101
ASXMG7,26-Mar-15,34.15,A,101,,ASXMH7,26-Mar-15,34.15,A,101
ASXGV9,26-Mar-15,34.64,A,101,,ASXGW9,26-Mar-15,34.64,A,101
ASXMQ7,26-Mar-15,35.14,A,101,,ASXMR7,26-Mar-15,35.14,A,101
ASXGX9,26-Mar-15,35.63,A,101,,ASXGY9,26-Mar-15,35.63,A,101
ASXMM7,26-Mar-15,36.13,A,101,,ASXMN7,26-Mar-15,36.13,A,101
ASXI69,26-Mar-15,36.62,A,101,,ASXI79,26-Mar-15,36.62,A,101
ASXMI7,26-Mar-15,37.12,A,101,,ASXMJ7,26-Mar-15,37.12,A,101
ASXI49,26-Mar-15,37.61,A,101,,ASXI59,26-Mar-15,37.61,A,101
ASXMK7,26-Mar-15,38.11,A,101,,ASXML7,26-Mar-15,38.11,A,101
ASXIF9,26-Mar-15,38.60,A,101,,ASXIG9,26-Mar-15,38.60,A,101
ASXMS7,26-Mar-15,39.10,A,101,,ASXMT7,26-Mar-15,39.10,A,101
ASXI89,26-Mar-15,39.59,A,101,,ASXI99,26-Mar-15,39.59,A,101
ASXR47,26-Mar-15,40.09,A,101,,ASXR57,26-Mar-15,40.09,A,101
ASXJ19,26-Mar-15,40.58,A,101,,ASXJ29,26-Mar-15,40.58,A,101
ASXLA9,26-Mar-15,41.57,A,101,,ASXLB9,26-Mar-15,41.57,A,101
ASXMK9,26-Mar-15,42.56,A,101,,ASXML9,26-Mar-15,42.56,A,101
ASXB78,25-Jun-15,27.71,A,101,,ASXB88,25-Jun-15,27.71,A,101
ASXB58,25-Jun-15,28.70,A,101,,ASXB68,25-Jun-15,28.70,A,101
ASXB98,25-Jun-15,29.69,A,101,,ASXBF8,25-Jun-15,29.69,A,101
ASXBI8,25-Jun-15,30.68,A,101,,ASXBJ8,25-Jun-15,30.68,A,101
ASXBG8,25-Jun-15,31.67,A,101,,ASXBH8,25-Jun-15,31.67,A,101
ASXBK8,25-Jun-15,32.66,A,101,,ASXBL8,25-Jun-15,32.66,A,101
ASXBS8,25-Jun-15,33.65,A,101,,ASXBT8,25-Jun-15,33.65,A,101
ASXC58,25-Jun-15,34.64,A,101,,ASXC68,25-Jun-15,34.64,A,101
ASXFF8,25-Jun-15,35.63,A,101,,ASXFG8,25-Jun-15,35.63,A,101
ASXUH8,25-Jun-15,36.62,A,101,,ASXUI8,25-Jun-15,36.62,A,101
ASXX18,25-Jun-15,37.61,A,101,,ASXX28,25-Jun-15,37.61,A,101
ASXYK8,25-Jun-15,38.60,A,101,,ASXYL8,25-Jun-15,38.60,A,101
ASXZW8,25-Jun-15,39.59,A,101,,ASXZX8,25-Jun-15,39.59,A,101
ASXDT9,25-Jun-15,40.58,A,101,,ASXDU9,25-Jun-15,40.58,A,101
ASXLC9,25-Jun-15,41.57,A,101,,ASXLD9,25-Jun-15,41.57,A,101
ASXMM9,25-Jun-15,42.56,A,101,,ASXMN9,25-Jun-15,42.56,A,101
ASXP69,25-Jun-15,43.55,A,101,,ASXP79,25-Jun-15,43.55,A,101
ASXJC7,24-Sep-15,30.00,A,100,,ASXJD7,24-Sep-15,30.00,A,100
ASXWC9,24-Sep-15,31.00,A,100,,ASXWD9,24-Sep-15,31.00,A,100
ASXWA9,24-Sep-15,32.00,A,100,,ASXWB9,24-Sep-15,32.00,A,100
ASXWK9,24-Sep-15,33.00,A,100,,ASXWL9,24-Sep-15,33.00,A,100
ASXWI9,24-Sep-15,34.00,A,100,,ASXWJ9,24-Sep-15,34.00,A,100
ASXWO9,24-Sep-15,35.00,A,100,,ASXWP9,24-Sep-15,35.00,A,100
ASXWM9,24-Sep-15,36.00,A,100,,ASXWN9,24-Sep-15,36.00,A,100
ASXWE9,24-Sep-15,37.00,A,100,,ASXWF9,24-Sep-15,37.00,A,100
ASXWG9,24-Sep-15,38.00,A,100,,ASXWH9,24-Sep-15,38.00,A,100
ASXW89,24-Sep-15,39.00,A,100,,ASXW99,24-Sep-15,39.00,A,100
ASXXQ9,24-Sep-15,40.00,A,100,,ASXXR9,24-Sep-15,40.00,A,100
ASXZ69,24-Sep-15,41.00,A,100,,ASXZ79,24-Sep-15,41.00,A,100
ASXB47,24-Sep-15,42.00,A,100,,ASXB57,24-Sep-15,42.00,A,100
ASXS48,17-Dec-15,31.67,A,101,,ASXS58,17-Dec-15,31.67,A,101
ASXMO9,17-Dec-15,42.56,A,101,,ASXMP9,17-Dec-15,42.56,A,101
ASXJG7,22-Dec-16,30.00,A,100,,ASXJH7,22-Dec-16,30.00,A,100
,,,,,,,,,,
AWC   Call Options,,,,,,AWC   Put Options,,,,
AWCBG7,26-Jun-14,0.01,E,100,,,,,,
AWCZL9,26-Jun-14,0.75,A,100,,AWCZM9,26-Jun-14,0.75,A,100
AWCQ68,26-Jun-14,0.80,A,100,,AWCQ78,26-Jun-14,0.80,A,100
AWCZF9,26-Jun-14,0.85,A,100,,AWCZG9,26-Jun-14,0.85,A,100
AWCPX8,26-Jun-14,0.90,A,100,,AWCPY8,26-Jun-14,0.90,A,100
AWCZJ9,26-Jun-14,0.95,A,100,,AWCZK9,26-Jun-14,0.95,A,100
AWCQ88,26-Jun-14,1.00,A,100,,AWCQ98,26-Jun-14,1.00,A,100
AWCZH9,26-Jun-14,1.05,A,100,,AWCZI9,26-Jun-14,1.05,A,100
AWCQ28,26-Jun-14,1.10,A,100,,AWCQ38,26-Jun-14,1.10,A,100
AWCZP9,26-Jun-14,1.15,A,100,,AWCZQ9,26-Jun-14,1.15,A,100
AWCKL7,26-Jun-14,1.16,E,100,,AWCKM7,26-Jun-14,1.16,E,100
AWCQC8,26-Jun-14,1.20,A,100,,AWCQD8,26-Jun-14,1.20,A,100
AWCZB9,26-Jun-14,1.25,A,100,,AWCZC9,26-Jun-14,1.25,A,100
AWCPZ8,26-Jun-14,1.30,A,100,,AWCQ18,26-Jun-14,1.30,A,100
AWCZF7,26-Jun-14,1.31,E,100,,AWCZE7,26-Jun-14,1.31,E,100
AWCZN9,26-Jun-14,1.35,A,100,,AWCZO9,26-Jun-14,1.35,A,100
AWCZC7,26-Jun-14,1.36,E,100,,AWCZD7,26-Jun-14,1.36,E,100
AWCRQ8,26-Jun-14,1.40,A,100,,AWCRR8,26-Jun-14,1.40,A,100
AWCZB7,26-Jun-14,1.41,E,100,,AWCZA7,26-Jun-14,1.41,E,100
AWCBL7,26-Jun-14,1.45,A,100,,AWCBM7,26-Jun-14,1.45,A,100
AWCZ87,26-Jun-14,1.46,E,100,,AWCZ97,26-Jun-14,1.46,E,100
AWCLE9,26-Jun-14,1.50,A,100,,AWCLF9,26-Jun-14,1.50,A,100
AWCE27,26-Jun-14,1.51,E,100,,AWCE17,26-Jun-14,1.51,E,100
AWCNQ7,26-Jun-14,1.55,A,100,,AWCNR7,26-Jun-14,1.55,A,100
AWCP39,26-Jun-14,1.60,A,100,,AWCP49,26-Jun-14,1.60,A,100
AWCPP7,26-Jun-14,1.65,A,100,,AWCPQ7,26-Jun-14,1.65,A,100
AWCR79,26-Jun-14,1.70,A,100,,AWCR89,26-Jun-14,1.70,A,100
AWCV97,26-Jun-14,1.75,A,100,,AWCVA7,26-Jun-14,1.75,A,100
AWCWT7,26-Jun-14,1.80,A,100,,AWCWU7,26-Jun-14,1.80,A,100
AWCXJ7,26-Jun-14,1.85,A,100,,AWCXK7,26-Jun-14,1.85,A,100
AWCTB7,26-Jun-14,2.21,E,100,,AWCTA7,26-Jun-14,2.21,E,100
AWCT77,26-Jun-14,2.51,E,100,,AWCT67,26-Jun-14,2.51,E,100
AWCT87,26-Jun-14,3.01,E,100,,AWCT97,26-Jun-14,3.01,E,100
AWCQY7,24-Jul-14,0.01,E,100,,,,,,
AWCSX7,24-Jul-14,0.80,A,100,,AWCSY7,24-Jul-14,0.80,A,100
AWCRJ7,24-Jul-14,0.85,A,100,,AWCRK7,24-Jul-14,0.85,A,100
AWCQ47,24-Jul-14,0.90,A,100,,AWCQ57,24-Jul-14,0.90,A,100
AWCQ67,24-Jul-14,0.95,A,100,,AWCQ77,24-Jul-14,0.95,A,100
AWCQ87,24-Jul-14,1.00,A,100,,AWCQ97,24-Jul-14,1.00,A,100
AWCR17,24-Jul-14,1.01,E,100,,AWCQZ7,24-Jul-14,1.01,E,100
AWCQA7,24-Jul-14,1.05,A,100,,AWCQB7,24-Jul-14,1.05,A,100
AWCQC7,24-Jul-14,1.10,A,100,,AWCQD7,24-Jul-14,1.10,A,100
AWCR27,24-Jul-14,1.11,E,100,,AWCR37,24-Jul-14,1.11,E,100
AWCQE7,24-Jul-14,1.15,A,100,,AWCQF7,24-Jul-14,1.15,A,100
AWCQG7,24-Jul-14,1.20,A,100,,AWCQH7,24-Jul-14,1.20,A,100
AWCR57,24-Jul-14,1.21,E,100,,AWCR47,24-Jul-14,1.21,E,100
AWCQI7,24-Jul-14,1.25,A,100,,AWCQJ7,24-Jul-14,1.25,A,100
AWCQK7,24-Jul-14,1.30,A,100,,AWCQL7,24-Jul-14,1.30,A,100
AWCR67,24-Jul-14,1.31,E,100,,AWCR77,24-Jul-14,1.31,E,100
AWCQM7,24-Jul-14,1.35,A,100,,AWCQN7,24-Jul-14,1.35,A,100
AWCQO7,24-Jul-14,1.40,A,100,,AWCQP7,24-Jul-14,1.40,A,100
AWCR97,24-Jul-14,1.41,E,100,,AWCR87,24-Jul-14,1.41,E,100
AWCQQ7,24-Jul-14,1.45,A,100,,AWCQR7,24-Jul-14,1.45,A,100
AWCZI7,24-Jul-14,1.46,E,100,,AWCZJ7,24-Jul-14,1.46,E,100
AWCQS7,24-Jul-14,1.50,A,100,,AWCQT7,24-Jul-14,1.50,A,100
AWCRF7,24-Jul-14,1.51,E,100,,AWCRG7,24-Jul-14,1.51,E,100
AWCQU7,24-Jul-14,1.55,A,100,,AWCQV7,24-Jul-14,1.55,A,100
AWCQW7,24-Jul-14,1.60,A,100,,AWCQX7,24-Jul-14,1.60,A,100
AWCRH7,24-Jul-14,1.65,A,100,,AWCRI7,24-Jul-14,1.65,A,100
AWCRR7,24-Jul-14,1.70,A,100,,AWCRS7,24-Jul-14,1.70,A,100
AWCVB7,24-Jul-14,1.75,A,100,,AWCVC7,24-Jul-14,1.75,A,100
AWCWV7,24-Jul-14,1.80,A,100,,AWCWW7,24-Jul-14,1.80,A,100
AWCXL7,24-Jul-14,1.85,A,100,,AWCXM7,24-Jul-14,1.85,A,100
AWCTF7,24-Jul-14,2.21,E,100,,AWCTE7,24-Jul-14,2.21,E,100
AWCTG7,24-Jul-14,2.31,E,100,,AWCTH7,24-Jul-14,2.31,E,100
AWCSU7,28-Aug-14,0.01,E,100,,,,,,
AWCSZ7,28-Aug-14,0.80,A,100,,AWCT17,28-Aug-14,0.80,A,100
AWCT27,28-Aug-14,0.85,A,100,,AWCT37,28-Aug-14,0.85,A,100
AWCS47,28-Aug-14,0.90,A,100,,AWCS57,28-Aug-14,0.90,A,100
AWCS67,28-Aug-14,0.95,A,100,,AWCS77,28-Aug-14,0.95,A,100
AWCSI7,28-Aug-14,1.00,A,100,,AWCSJ7,28-Aug-14,1.00,A,100
AWCSQ7,28-Aug-14,1.05,A,100,,AWCSR7,28-Aug-14,1.05,A,100
AWCSM7,28-Aug-14,1.10,A,100,,AWCSN7,28-Aug-14,1.10,A,100
AWCSA7,28-Aug-14,1.15,A,100,,AWCSB7,28-Aug-14,1.15,A,100
AWCSE7,28-Aug-14,1.20,A,100,,AWCSF7,28-Aug-14,1.20,A,100
AWCSS7,28-Aug-14,1.25,A,100,,AWCST7,28-Aug-14,1.25,A,100
AWCS27,28-Aug-14,1.30,A,100,,AWCS37,28-Aug-14,1.30,A,100
AWCSC7,28-Aug-14,1.35,A,100,,AWCSD7,28-Aug-14,1.35,A,100
AWCSG7,28-Aug-14,1.40,A,100,,AWCSH7,28-Aug-14,1.40,A,100
AWCRZ7,28-Aug-14,1.45,A,100,,AWCS17,28-Aug-14,1.45,A,100
AWCS87,28-Aug-14,1.50,A,100,,AWCS97,28-Aug-14,1.50,A,100
AWCSK7,28-Aug-14,1.55,A,100,,AWCSL7,28-Aug-14,1.55,A,100
AWCSO7,28-Aug-14,1.60,A,100,,AWCSP7,28-Aug-14,1.60,A,100
AWCSV7,28-Aug-14,1.65,A,100,,AWCSW7,28-Aug-14,1.65,A,100
AWCUQ7,28-Aug-14,1.70,A,100,,AWCUR7,28-Aug-14,1.70,A,100
AWCVD7,28-Aug-14,1.75,A,100,,AWCVE7,28-Aug-14,1.75,A,100
AWCWX7,28-Aug-14,1.80,A,100,,AWCWY7,28-Aug-14,1.80,A,100
AWCXN7,28-Aug-14,1.85,A,100,,AWCXO7,28-Aug-14,1.85,A,100
AWCGM7,25-Sep-14,0.01,E,100,,,,,,
AWCFJ7,25-Sep-14,0.75,A,100,,AWCFK7,25-Sep-14,0.75,A,100
AWCE19,25-Sep-14,0.80,A,100,,AWCE29,25-Sep-14,0.80,A,100
AWCFR7,25-Sep-14,0.85,A,100,,AWCFS7,25-Sep-14,0.85,A,100
AWCDW9,25-Sep-14,0.90,A,100,,AWCDX9,25-Sep-14,0.90,A,100
AWCFL7,25-Sep-14,0.95,A,100,,AWCFM7,25-Sep-14,0.95,A,100
AWCE59,25-Sep-14,1.00,A,100,,AWCE69,25-Sep-14,1.00,A,100
AWCFP7,25-Sep-14,1.05,A,100,,AWCFQ7,25-Sep-14,1.05,A,100
AWCDS9,25-Sep-14,1.10,A,100,,AWCDT9,25-Sep-14,1.10,A,100
AWCFF7,25-Sep-14,1.15,A,100,,AWCFG7,25-Sep-14,1.15,A,100
AWCE39,25-Sep-14,1.20,A,100,,AWCE49,25-Sep-14,1.20,A,100
AWCFN7,25-Sep-14,1.25,A,100,,AWCFO7,25-Sep-14,1.25,A,100
AWCDU9,25-Sep-14,1.30,A,100,,AWCDV9,25-Sep-14,1.30,A,100
AWCFH7,25-Sep-14,1.35,A,100,,AWCFI7,25-Sep-14,1.35,A,100
AWCEX9,25-Sep-14,1.40,A,100,,AWCEY9,25-Sep-14,1.40,A,100
AWCMJ7,25-Sep-14,1.45,A,100,,AWCMK7,25-Sep-14,1.45,A,100
AWCLG9,25-Sep-14,1.50,A,100,,AWCLH9,25-Sep-14,1.50,A,100
AWCNS7,25-Sep-14,1.55,A,100,,AWCNT7,25-Sep-14,1.55,A,100
AWCP59,25-Sep-14,1.60,A,100,,AWCP69,25-Sep-14,1.60,A,100
AWCPR7,25-Sep-14,1.65,A,100,,AWCPS7,25-Sep-14,1.65,A,100
AWCR99,25-Sep-14,1.70,A,100,,AWCRF9,25-Sep-14,1.70,A,100
AWCX87,25-Sep-14,1.71,E,100,,AWCX97,25-Sep-14,1.71,E,100
AWCVF7,25-Sep-14,1.75,A,100,,AWCVG7,25-Sep-14,1.75,A,100
AWCWZ7,25-Sep-14,1.80,A,100,,AWCX17,25-Sep-14,1.80,A,100
AWCXB7,25-Sep-14,1.81,E,100,,AWCXA7,25-Sep-14,1.81,E,100
AWCXP7,25-Sep-14,1.85,A,100,,AWCXQ7,25-Sep-14,1.85,A,100
AWCWM7,30-Oct-14,0.01,E,100,,,,,,
AWCWP7,30-Oct-14,0.95,A,100,,AWCWQ7,30-Oct-14,0.95,A,100
AWCWN7,30-Oct-14,1.00,A,100,,AWCWO7,30-Oct-14,1.00,A,100
AWCVZ7,30-Oct-14,1.05,A,100,,AWCW17,30-Oct-14,1.05,A,100
AWCVN7,30-Oct-14,1.10,A,100,,AWCVO7,30-Oct-14,1.10,A,100
AWCVL7,30-Oct-14,1.15,A,100,,AWCVM7,30-Oct-14,1.15,A,100
AWCWG7,30-Oct-14,1.20,A,100,,AWCWH7,30-Oct-14,1.20,A,100
AWCW87,30-Oct-14,1.25,A,100,,AWCW97,30-Oct-14,1.25,A,100
AWCVT7,30-Oct-14,1.30,A,100,,AWCVU7,30-Oct-14,1.30,A,100
AWCWC7,30-Oct-14,1.35,A,100,,AWCWD7,30-Oct-14,1.35,A,100
AWCWK7,30-Oct-14,1.40,A,100,,AWCWL7,30-Oct-14,1.40,A,100
AWCVV7,30-Oct-14,1.45,A,100,,AWCVW7,30-Oct-14,1.45,A,100
AWCVR7,30-Oct-14,1.50,A,100,,AWCVS7,30-Oct-14,1.50,A,100
AWCWA7,30-Oct-14,1.55,A,100,,AWCWB7,30-Oct-14,1.55,A,100
AWCWI7,30-Oct-14,1.60,A,100,,AWCWJ7,30-Oct-14,1.60,A,100
AWCVX7,30-Oct-14,1.65,A,100,,AWCVY7,30-Oct-14,1.65,A,100
AWCVP7,30-Oct-14,1.70,A,100,,AWCVQ7,30-Oct-14,1.70,A,100
AWCWE7,30-Oct-14,1.75,A,100,,AWCWF7,30-Oct-14,1.75,A,100
AWCX27,30-Oct-14,1.80,A,100,,AWCX37,30-Oct-14,1.80,A,100
AWCXR7,30-Oct-14,1.85,A,100,,AWCXS7,30-Oct-14,1.85,A,100
AWCZ77,27-Nov-14,0.01,E,100,,,,,,
AWCZG7,27-Nov-14,1.05,A,100,,AWCZH7,27-Nov-14,1.05,A,100
AWCYF7,27-Nov-14,1.10,A,100,,AWCYG7,27-Nov-14,1.10,A,100
AWCYX7,27-Nov-14,1.15,A,100,,AWCYZ7,27-Nov-14,1.15,A,100
AWCYT7,27-Nov-14,1.20,A,100,,AWCYU7,27-Nov-14,1.20,A,100
AWCYN7,27-Nov-14,1.25,A,100,,AWCYO7,27-Nov-14,1.25,A,100
AWCYH7,27-Nov-14,1.30,A,100,,AWCYI7,27-Nov-14,1.30,A,100
AWCYV7,27-Nov-14,1.35,A,100,,AWCYW7,27-Nov-14,1.35,A,100
AWCZ57,27-Nov-14,1.40,A,100,,AWCZ67,27-Nov-14,1.40,A,100
AWCYB7,27-Nov-14,1.45,A,100,,AWCYC7,27-Nov-14,1.45,A,100
AWCZ37,27-Nov-14,1.50,A,100,,AWCZ47,27-Nov-14,1.50,A,100
AWCYR7,27-Nov-14,1.55,A,100,,AWCYS7,27-Nov-14,1.55,A,100
AWCYL7,27-Nov-14,1.60,A,100,,AWCYM7,27-Nov-14,1.60,A,100
AWCYD7,27-Nov-14,1.65,A,100,,AWCYE7,27-Nov-14,1.65,A,100
AWCZ17,27-Nov-14,1.70,A,100,,AWCZ27,27-Nov-14,1.70,A,100
AWCYP7,27-Nov-14,1.75,A,100,,AWCYQ7,27-Nov-14,1.75,A,100
AWCYJ7,27-Nov-14,1.80,A,100,,AWCYK7,27-Nov-14,1.80,A,100
AWCM87,18-Dec-14,0.01,E,100,,,,,,
AWCQI8,18-Dec-14,0.60,A,100,,AWCQJ8,18-Dec-14,0.60,A,100
AWCLG7,18-Dec-14,0.75,A,100,,AWCLH7,18-Dec-14,0.75,A,100
AWCQK8,18-Dec-14,0.80,A,100,,AWCQL8,18-Dec-14,0.80,A,100
AWCLE7,18-Dec-14,0.85,A,100,,AWCLF7,18-Dec-14,0.85,A,100
AWCQO8,18-Dec-14,0.90,A,100,,AWCQP8,18-Dec-14,0.90,A,100
AWCLI7,18-Dec-14,0.95,A,100,,AWCLJ7,18-Dec-14,0.95,A,100
AWCQG8,18-Dec-14,1.00,A,100,,AWCQH8,18-Dec-14,1.00,A,100
AWCLC7,18-Dec-14,1.05,A,100,,AWCLD7,18-Dec-14,1.05,A,100
AWCQM8,18-Dec-14,1.10,A,100,,AWCQN8,18-Dec-14,1.10,A,100
AWCLK7,18-Dec-14,1.15,A,100,,AWCLL7,18-Dec-14,1.15,A,100
AWCQE8,18-Dec-14,1.20,A,100,,AWCQF8,18-Dec-14,1.20,A,100
AWCLA7,18-Dec-14,1.25,A,100,,AWCLB7,18-Dec-14,1.25,A,100
AWCW37,18-Dec-14,1.30,A,100,,AWCW27,18-Dec-14,1.30,A,100
AWCLM7,18-Dec-14,1.35,A,100,,AWCLN7,18-Dec-14,1.35,A,100
AWCW47,18-Dec-14,1.40,A,100,,AWCW57,18-Dec-14,1.40,A,100
AWCML7,18-Dec-14,1.45,A,100,,AWCMM7,18-Dec-14,1.45,A,100
AWCW77,18-Dec-14,1.50,A,100,,AWCW67,18-Dec-14,1.50,A,100
AWCNU7,18-Dec-14,1.55,A,100,,AWCNV7,18-Dec-14,1.55,A,100
AWCP79,18-Dec-14,1.60,A,100,,AWCP89,18-Dec-14,1.60,A,100
AWCPT7,18-Dec-14,1.65,A,100,,AWCPU7,18-Dec-14,1.65,A,100
AWCRG9,18-Dec-14,1.70,A,100,,AWCRH9,18-Dec-14,1.70,A,100
AWCXC7,18-Dec-14,1.71,E,100,,AWCXD7,18-Dec-14,1.71,E,100
AWCVH7,18-Dec-14,1.75,A,100,,AWCVI7,18-Dec-14,1.75,A,100
AWCX47,18-Dec-14,1.80,A,100,,AWCX57,18-Dec-14,1.80,A,100
AWCXG7,18-Dec-14,1.81,E,100,,AWCXF7,18-Dec-14,1.81,E,100
AWCXT7,18-Dec-14,1.85,A,100,,AWCXU7,18-Dec-14,1.85,A,100
AWCUH7,26-Mar-15,0.01,E,100,,,,,,
AWCUM9,26-Mar-15,0.80,A,100,,AWCUN9,26-Mar-15,0.80,A,100
AWCTM7,26-Mar-15,0.85,A,100,,AWCTN7,26-Mar-15,0.85,A,100
AWCUI9,26-Mar-15,0.90,A,100,,AWCUJ9,26-Mar-15,0.90,A,100
AWCTU7,26-Mar-15,0.95,A,100,,AWCTV7,26-Mar-15,0.95,A,100
AWCUO9,26-Mar-15,1.00,A,100,,AWCUP9,26-Mar-15,1.00,A,100
AWCTQ7,26-Mar-15,1.05,A,100,,AWCTR7,26-Mar-15,1.05,A,100
AWCUG9,26-Mar-15,1.10,A,100,,AWCUH9,26-Mar-15,1.10,A,100
AWCTW7,26-Mar-15,1.15,A,100,,AWCTX7,26-Mar-15,1.15,A,100
AWCUS9,26-Mar-15,1.20,A,100,,AWCUT9,26-Mar-15,1.20,A,100
AWCTO7,26-Mar-15,1.25,A,100,,AWCTP7,26-Mar-15,1.25,A,100
AWCUK9,26-Mar-15,1.30,A,100,,AWCUL9,26-Mar-15,1.30,A,100
AWCTS7,26-Mar-15,1.35,A,100,,AWCTT7,26-Mar-15,1.35,A,100
AWCUQ9,26-Mar-15,1.40,A,100,,AWCUR9,26-Mar-15,1.40,A,100
AWCTK7,26-Mar-15,1.45,A,100,,AWCTL7,26-Mar-15,1.45,A,100
AWCUE9,26-Mar-15,1.50,A,100,,AWCUF9,26-Mar-15,1.50,A,100
AWCUI7,26-Mar-15,1.55,A,100,,AWCUJ7,26-Mar-15,1.55,A,100
AWCMX7,26-Mar-15,1.60,A,100,,AWCMY7,26-Mar-15,1.60,A,100
AWCUO7,26-Mar-15,1.65,A,100,,AWCUP7,26-Mar-15,1.65,A,100
AWCPV7,26-Mar-15,1.70,A,100,,AWCPW7,26-Mar-15,1.70,A,100
AWCVJ7,26-Mar-15,1.75,A,100,,AWCVK7,26-Mar-15,1.75,A,100
AWCX67,26-Mar-15,1.80,A,100,,AWCX77,26-Mar-15,1.80,A,100
AWCXV7,26-Mar-15,1.85,A,100,,AWCXW7,26-Mar-15,1.85,A,100
AWCTI7,26-Mar-15,3.01,E,100,,AWCTJ7,26-Mar-15,3.01,E,100
AWCW48,25-Jun-15,0.40,A,100,,AWCW58,25-Jun-15,0.40,A,100
AWCW68,25-Jun-15,0.60,A,100,,AWCW78,25-Jun-15,0.60,A,100
AWCWE8,25-Jun-15,0.70,A,100,,AWCWF8,25-Jun-15,0.70,A,100
AWCW88,25-Jun-15,0.80,A,100,,AWCW98,25-Jun-15,0.80,A,100
AWCW28,25-Jun-15,0.90,A,100,,AWCW38,25-Jun-15,0.90,A,100
AWCWA8,25-Jun-15,1.00,A,100,,AWCWB8,25-Jun-15,1.00,A,100
AWCVZ8,25-Jun-15,1.10,A,100,,AWCW18,25-Jun-15,1.10,A,100
AWCWC8,25-Jun-15,1.20,A,100,,AWCWD8,25-Jun-15,1.20,A,100
AWCCH9,25-Jun-15,1.30,A,100,,AWCCI9,25-Jun-15,1.30,A,100
AWCEZ9,25-Jun-15,1.40,A,100,,AWCF19,25-Jun-15,1.40,A,100
AWCLI9,25-Jun-15,1.50,A,100,,AWCLJ9,25-Jun-15,1.50,A,100
AWCP99,25-Jun-15,1.60,A,100,,AWCPK9,25-Jun-15,1.60,A,100
AWCRI9,25-Jun-15,1.70,A,100,,AWCRJ9,25-Jun-15,1.70,A,100
AWCUS7,25-Jun-15,1.80,A,100,,AWCUT7,25-Jun-15,1.80,A,100
AWCXY7,25-Jun-15,1.90,A,100,,AWCXZ7,25-Jun-15,1.90,A,100
AWCGK7,24-Sep-15,0.70,A,100,,AWCGL7,24-Sep-15,0.70,A,100
AWCG27,24-Sep-15,0.80,A,100,,AWCG37,24-Sep-15,0.80,A,100
AWCFV7,24-Sep-15,0.90,A,100,,AWCFW7,24-Sep-15,0.90,A,100
AWCG67,24-Sep-15,1.00,A,100,,AWCG77,24-Sep-15,1.00,A,100
AWCFX7,24-Sep-15,1.10,A,100,,AWCFY7,24-Sep-15,1.10,A,100
AWCG47,24-Sep-15,1.20,A,100,,AWCG57,24-Sep-15,1.20,A,100
AWCFT7,24-Sep-15,1.30,A,100,,AWCFU7,24-Sep-15,1.30,A,100
AWCG87,24-Sep-15,1.40,A,100,,AWCG97,24-Sep-15,1.40,A,100
AWCI27,24-Sep-15,1.50,A,100,,AWCI37,24-Sep-15,1.50,A,100
AWCMZ7,24-Sep-15,1.60,A,100,,AWCN17,24-Sep-15,1.60,A,100
AWCPX7,24-Sep-15,1.70,A,100,,AWCPY7,24-Sep-15,1.70,A,100
AWCUU7,24-Sep-15,1.80,A,100,,AWCUV7,24-Sep-15,1.80,A,100
AWCY17,24-Sep-15,1.90,A,100,,AWCY27,24-Sep-15,1.90,A,100
AWCKC9,17-Dec-15,0.70,A,100,,AWCKD9,17-Dec-15,0.70,A,100
AWCJV9,17-Dec-15,0.80,A,100,,AWCJW9,17-Dec-15,0.80,A,100
AWCK49,17-Dec-15,0.90,A,100,,AWCK59,17-Dec-15,0.90,A,100
AWCJZ9,17-Dec-15,1.00,A,100,,AWCK19,17-Dec-15,1.00,A,100
AWCK69,17-Dec-15,1.10,A,100,,AWCK79,17-Dec-15,1.10,A,100
AWCJX9,17-Dec-15,1.20,A,100,,AWCJY9,17-Dec-15,1.20,A,100
AWCK89,17-Dec-15,1.30,A,100,,AWCK99,17-Dec-15,1.30,A,100
AWCKV9,17-Dec-15,1.40,A,100,,AWCKW9,17-Dec-15,1.40,A,100
AWCLK9,17-Dec-15,1.50,A,100,,AWCLL9,17-Dec-15,1.50,A,100
AWCPL9,17-Dec-15,1.60,A,100,,AWCPM9,17-Dec-15,1.60,A,100
AWCRK9,17-Dec-15,1.70,A,100,,AWCRL9,17-Dec-15,1.70,A,100
AWCUW7,17-Dec-15,1.80,A,100,,AWCUX7,17-Dec-15,1.80,A,100
AWCY37,17-Dec-15,1.90,A,100,,AWCY47,17-Dec-15,1.90,A,100
AWCU77,23-Mar-16,0.70,A,100,,AWCU87,23-Mar-16,0.70,A,100
AWCTY7,23-Mar-16,0.80,A,100,,AWCTZ7,23-Mar-16,0.80,A,100
AWCUF7,23-Mar-16,0.90,A,100,,AWCUG7,23-Mar-16,0.90,A,100
AWCU37,23-Mar-16,1.00,A,100,,AWCU47,23-Mar-16,1.00,A,100
AWCUD7,23-Mar-16,1.10,A,100,,AWCUE7,23-Mar-16,1.10,A,100
AWCU57,23-Mar-16,1.20,A,100,,AWCU67,23-Mar-16,1.20,A,100
AWCUB7,23-Mar-16,1.30,A,100,,AWCUC7,23-Mar-16,1.30,A,100
AWCU17,23-Mar-16,1.40,A,100,,AWCU27,23-Mar-16,1.40,A,100
AWCU97,23-Mar-16,1.50,A,100,,AWCUA7,23-Mar-16,1.50,A,100
AWCUK7,23-Mar-16,1.60,A,100,,AWCUL7,23-Mar-16,1.60,A,100
AWCUM7,23-Mar-16,1.70,A,100,,AWCUN7,23-Mar-16,1.70,A,100
AWCUY7,23-Mar-16,1.80,A,100,,AWCUZ7,23-Mar-16,1.80,A,100
AWCY57,23-Mar-16,1.90,A,100,,AWCY67,23-Mar-16,1.90,A,100
AWCB97,23-Jun-16,0.70,A,100,,AWCBF7,23-Jun-16,0.70,A,100
AWCZX9,23-Jun-16,0.80,A,100,,AWCZY9,23-Jun-16,0.80,A,100
AWCB77,23-Jun-16,0.90,A,100,,AWCB87,23-Jun-16,0.90,A,100
AWCB17,23-Jun-16,1.00,A,100,,AWCB27,23-Jun-16,1.00,A,100
AWCB57,23-Jun-16,1.10,A,100,,AWCB67,23-Jun-16,1.10,A,100
AWCZR9,23-Jun-16,1.20,A,100,,AWCZS9,23-Jun-16,1.20,A,100
AWCB37,23-Jun-16,1.30,A,100,,AWCB47,23-Jun-16,1.30,A,100
AWCZT9,23-Jun-16,1.40,A,100,,AWCZU9,23-Jun-16,1.40,A,100
AWCBH7,23-Jun-16,1.50,A,100,,AWCBI7,23-Jun-16,1.50,A,100
AWCN27,23-Jun-16,1.60,A,100,,AWCN37,23-Jun-16,1.60,A,100
AWCPZ7,23-Jun-16,1.70,A,100,,AWCQ17,23-Jun-16,1.70,A,100
AWCV17,23-Jun-16,1.80,A,100,,AWCV27,23-Jun-16,1.80,A,100
AWCY77,23-Jun-16,1.90,A,100,,AWCY87,23-Jun-16,1.90,A,100
AWCLZ7,22-Dec-16,0.70,A,100,,AWCM17,22-Dec-16,0.70,A,100
AWCLU7,22-Dec-16,0.80,A,100,,AWCLW7,22-Dec-16,0.80,A,100
AWCM27,22-Dec-16,0.90,A,100,,AWCM37,22-Dec-16,0.90,A,100
AWCLX7,22-Dec-16,1.00,A,100,,AWCLY7,22-Dec-16,1.00,A,100
AWCLS7,22-Dec-16,1.10,A,100,,AWCLT7,22-Dec-16,1.10,A,100
AWCM47,22-Dec-16,1.20,A,100,,AWCM57,22-Dec-16,1.20,A,100
AWCLQ7,22-Dec-16,1.30,A,100,,AWCLR7,22-Dec-16,1.30,A,100
AWCM67,22-Dec-16,1.40,A,100,,AWCM77,22-Dec-16,1.40,A,100
AWCM97,22-Dec-16,1.50,A,100,,AWCMA7,22-Dec-16,1.50,A,100
AWCN47,22-Dec-16,1.60,A,100,,AWCN57,22-Dec-16,1.60,A,100
AWCQ27,22-Dec-16,1.70,A,100,,AWCQ37,22-Dec-16,1.70,A,100
AWCV37,22-Dec-16,1.80,A,100,,AWCV47,22-Dec-16,1.80,A,100
AWCY97,22-Dec-16,1.90,A,100,,AWCYA7,22-Dec-16,1.90,A,100
,,,,,,,,,,
AZJ   Call Options,,,,,,AZJ   Put Options,,,,
AZJD38,26-Jun-14,0.01,E,100,,,,,,
AZJCY8,26-Jun-14,3.50,A,100,,AZJCZ8,26-Jun-14,3.50,A,100
AZJD48,26-Jun-14,3.60,A,100,,AZJD58,26-Jun-14,3.60,A,100
AZJD68,26-Jun-14,3.70,A,100,,AZJD78,26-Jun-14,3.70,A,100
AZJK18,26-Jun-14,3.80,A,100,,AZJK28,26-Jun-14,3.80,A,100
AZJR88,26-Jun-14,3.90,A,100,,AZJR98,26-Jun-14,3.90,A,100
AZJRF8,26-Jun-14,4.00,A,100,,AZJRG8,26-Jun-14,4.00,A,100
AZJSD8,26-Jun-14,4.10,A,100,,AZJSE8,26-Jun-14,4.10,A,100
AZJX68,26-Jun-14,4.20,A,100,,AZJX78,26-Jun-14,4.20,A,100
AZJUM9,26-Jun-14,4.30,A,100,,AZJUN9,26-Jun-14,4.30,A,100
AZJCH9,26-Jun-14,4.40,A,100,,AZJCI9,26-Jun-14,4.40,A,100
AZJUK9,26-Jun-14,4.50,A,100,,AZJUL9,26-Jun-14,4.50,A,100
AZJFS9,26-Jun-14,4.60,A,100,,AZJFT9,26-Jun-14,4.60,A,100
AZJUI9,26-Jun-14,4.70,A,100,,AZJUJ9,26-Jun-14,4.70,A,100
AZJL87,26-Jun-14,4.71,E,100,,AZJL97,26-Jun-14,4.71,E,100
AZJJI9,26-Jun-14,4.80,A,100,,AZJJJ9,26-Jun-14,4.80,A,100
AZJLB7,26-Jun-14,4.81,E,100,,AZJLA7,26-Jun-14,4.81,E,100
AZJUG9,26-Jun-14,4.90,A,100,,AZJUH9,26-Jun-14,4.90,A,100
AZJLC7,26-Jun-14,4.91,E,100,,AZJLD7,26-Jun-14,4.91,E,100
AZJM79,26-Jun-14,5.00,A,100,,AZJM89,26-Jun-14,5.00,A,100
AZJLF7,26-Jun-14,5.01,E,100,,AZJLE7,26-Jun-14,5.01,E,100
AZJV99,26-Jun-14,5.25,A,100,,AZJVA9,26-Jun-14,5.25,A,100
AZJRS9,26-Jun-14,5.50,A,100,,AZJRT9,26-Jun-14,5.50,A,100
AZJVT9,26-Jun-14,5.75,A,100,,AZJVU9,26-Jun-14,5.75,A,100
AZJT29,26-Jun-14,6.00,A,100,,AZJT39,26-Jun-14,6.00,A,100
AZJC47,26-Jun-14,6.25,A,100,,AZJC57,26-Jun-14,6.25,A,100
AZJF27,26-Jun-14,6.50,A,100,,AZJF37,26-Jun-14,6.50,A,100
AZJFZ7,26-Jun-14,6.75,A,100,,AZJG17,26-Jun-14,6.75,A,100
AZJJK7,26-Jun-14,7.00,A,100,,AZJJL7,26-Jun-14,7.00,A,100
AZJJ77,24-Jul-14,0.01,E,100,,,,,,
AZJJ87,24-Jul-14,4.10,A,100,,AZJJ97,24-Jul-14,4.10,A,100
AZJI77,24-Jul-14,4.20,A,100,,AZJI87,24-Jul-14,4.20,A,100
AZJI97,24-Jul-14,4.30,A,100,,AZJIF7,24-Jul-14,4.30,A,100
AZJIG7,24-Jul-14,4.40,A,100,,AZJIH7,24-Jul-14,4.40,A,100
AZJII7,24-Jul-14,4.50,A,100,,AZJIJ7,24-Jul-14,4.50,A,100
AZJIK7,24-Jul-14,4.60,A,100,,AZJIL7,24-Jul-14,4.60,A,100
AZJIM7,24-Jul-14,4.70,A,100,,AZJIN7,24-Jul-14,4.70,A,100
AZJIO7,24-Jul-14,4.80,A,100,,AZJIP7,24-Jul-14,4.80,A,100
AZJIQ7,24-Jul-14,4.90,A,100,,AZJIR7,24-Jul-14,4.90,A,100
AZJIS7,24-Jul-14,5.00,A,100,,AZJIT7,24-Jul-14,5.00,A,100
AZJIU7,24-Jul-14,5.25,A,100,,AZJIV7,24-Jul-14,5.25,A,100
AZJIW7,24-Jul-14,5.50,A,100,,AZJIX7,24-Jul-14,5.50,A,100
AZJIY7,24-Jul-14,5.75,A,100,,AZJIZ7,24-Jul-14,5.75,A,100
AZJJ17,24-Jul-14,6.00,A,100,,AZJJ27,24-Jul-14,6.00,A,100
AZJJ37,24-Jul-14,6.25,A,100,,AZJJ47,24-Jul-14,6.25,A,100
AZJJ57,24-Jul-14,6.50,A,100,,AZJJ67,24-Jul-14,6.50,A,100
AZJJA7,24-Jul-14,6.75,A,100,,AZJJB7,24-Jul-14,6.75,A,100
AZJJM7,24-Jul-14,7.00,A,100,,AZJJN7,24-Jul-14,7.00,A,100
AZJKN7,28-Aug-14,0.01,E,100,,,,,,
AZJPK7,28-Aug-14,4.10,A,100,,AZJPL7,28-Aug-14,4.10,A,100
AZJML7,28-Aug-14,4.20,A,100,,AZJMM7,28-Aug-14,4.20,A,100
AZJKO7,28-Aug-14,4.30,A,100,,AZJKP7,28-Aug-14,4.30,A,100
AZJKL7,28-Aug-14,4.40,A,100,,AZJKM7,28-Aug-14,4.40,A,100
AZJJY7,28-Aug-14,4.50,A,100,,AZJJZ7,28-Aug-14,4.50,A,100
AZJKF7,28-Aug-14,4.60,A,100,,AZJKG7,28-Aug-14,4.60,A,100
AZJK17,28-Aug-14,4.70,A,100,,AZJK27,28-Aug-14,4.70,A,100
AZJKJ7,28-Aug-14,4.80,A,100,,AZJKK7,28-Aug-14,4.80,A,100
AZJMS7,28-Aug-14,4.81,E,100,,AZJMR7,28-Aug-14,4.81,E,100
AZJK57,28-Aug-14,4.90,A,100,,AZJK67,28-Aug-14,4.90,A,100
AZJMT7,28-Aug-14,4.91,E,100,,AZJMU7,28-Aug-14,4.91,E,100
AZJKD7,28-Aug-14,5.00,A,100,,AZJKE7,28-Aug-14,5.00,A,100
AZJMW7,28-Aug-14,5.01,E,100,,AZJMV7,28-Aug-14,5.01,E,100
AZJJU7,28-Aug-14,5.25,A,100,,AZJJV7,28-Aug-14,5.25,A,100
AZJK37,28-Aug-14,5.50,A,100,,AZJK47,28-Aug-14,5.50,A,100
AZJK77,28-Aug-14,5.75,A,100,,AZJK87,28-Aug-14,5.75,A,100
AZJKH7,28-Aug-14,6.00,A,100,,AZJKI7,28-Aug-14,6.00,A,100
AZJJW7,28-Aug-14,6.25,A,100,,AZJJX7,28-Aug-14,6.25,A,100
AZJK97,28-Aug-14,6.50,A,100,,AZJKA7,28-Aug-14,6.50,A,100
AZJKB7,28-Aug-14,6.75,A,100,,AZJKC7,28-Aug-14,6.75,A,100
AZJJS7,28-Aug-14,7.00,A,100,,AZJJT7,28-Aug-14,7.00,A,100
AZJEJ9,25-Sep-14,0.01,E,100,,,,,,
AZJE49,25-Sep-14,3.60,A,100,,AZJE59,25-Sep-14,3.60,A,100
AZJEH9,25-Sep-14,3.80,A,100,,AZJEI9,25-Sep-14,3.80,A,100
AZJZM9,25-Sep-14,3.90,A,100,,AZJZN9,25-Sep-14,3.90,A,100
AZJEF9,25-Sep-14,4.00,A,100,,AZJEG9,25-Sep-14,4.00,A,100
AZJYU9,25-Sep-14,4.10,A,100,,AZJYV9,25-Sep-14,4.10,A,100
AZJE89,25-Sep-14,4.20,A,100,,AZJE99,25-Sep-14,4.20,A,100
AZJYO9,25-Sep-14,4.30,A,100,,AZJYP9,25-Sep-14,4.30,A,100
AZJF29,25-Sep-14,4.40,A,100,,AZJF39,25-Sep-14,4.40,A,100
AZJYS9,25-Sep-14,4.50,A,100,,AZJYT9,25-Sep-14,4.50,A,100
AZJF57,25-Sep-14,4.51,E,100,,AZJF47,25-Sep-14,4.51,E,100
AZJFU9,25-Sep-14,4.60,A,100,,AZJFV9,25-Sep-14,4.60,A,100
AZJYW9,25-Sep-14,4.70,A,100,,AZJYX9,25-Sep-14,4.70,A,100
AZJLG7,25-Sep-14,4.71,E,100,,AZJLH7,25-Sep-14,4.71,E,100
AZJJK9,25-Sep-14,4.80,A,100,,AZJJL9,25-Sep-14,4.80,A,100
AZJLJ7,25-Sep-14,4.81,E,100,,AZJLI7,25-Sep-14,4.81,E,100
AZJYQ9,25-Sep-14,4.90,A,100,,AZJYR9,25-Sep-14,4.90,A,100
AZJLK7,25-Sep-14,4.91,E,100,,AZJLL7,25-Sep-14,4.91,E,100
AZJM99,25-Sep-14,5.00,A,100,,AZJMA9,25-Sep-14,5.00,A,100
AZJLN7,25-Sep-14,5.01,E,100,,AZJLM7,25-Sep-14,5.01,E,100
AZJYM9,25-Sep-14,5.25,A,100,,AZJYN9,25-Sep-14,5.25,A,100
AZJMY7,25-Sep-14,5.26,E,100,,AZJMX7,25-Sep-14,5.26,E,100
AZJRU9,25-Sep-14,5.50,A,100,,AZJRV9,25-Sep-14,5.50,A,100
AZJMZ7,25-Sep-14,5.51,E,100,,AZJN17,25-Sep-14,5.51,E,100
AZJYZ9,25-Sep-14,5.75,A,100,,AZJZ19,25-Sep-14,5.75,A,100
AZJT49,25-Sep-14,6.00,A,100,,AZJT59,25-Sep-14,6.00,A,100
AZJC67,25-Sep-14,6.25,A,100,,AZJC77,25-Sep-14,6.25,A,100
AZJYA9,25-Sep-14,6.50,A,100,,AZJYB9,25-Sep-14,6.50,A,100
AZJG27,25-Sep-14,6.75,A,100,,AZJG37,25-Sep-14,6.75,A,100
AZJJO7,25-Sep-14,7.00,A,100,,AZJJP7,25-Sep-14,7.00,A,100
AZJMK7,30-Oct-14,0.01,E,100,,,,,,
AZJPM7,30-Oct-14,4.10,A,100,,AZJPN7,30-Oct-14,4.10,A,100
AZJMP7,30-Oct-14,4.20,A,100,,AZJMQ7,30-Oct-14,4.20,A,100
AZJMN7,30-Oct-14,4.30,A,100,,AZJMO7,30-Oct-14,4.30,A,100
AZJM27,30-Oct-14,4.40,A,100,,AZJM37,30-Oct-14,4.40,A,100
AZJMI7,30-Oct-14,4.50,A,100,,AZJMJ7,30-Oct-14,4.50,A,100
AZJLX7,30-Oct-14,4.60,A,100,,AZJLY7,30-Oct-14,4.60,A,100
AZJME7,30-Oct-14,4.70,A,100,,AZJMF7,30-Oct-14,4.70,A,100
AZJLZ7,30-Oct-14,4.80,A,100,,AZJM17,30-Oct-14,4.80,A,100
AZJMG7,30-Oct-14,4.90,A,100,,AZJMH7,30-Oct-14,4.90,A,100
AZJM47,30-Oct-14,5.00,A,100,,AZJM57,30-Oct-14,5.00,A,100
AZJLO7,30-Oct-14,5.25,A,100,,AZJLP7,30-Oct-14,5.25,A,100
AZJMC7,30-Oct-14,5.50,A,100,,AZJMD7,30-Oct-14,5.50,A,100
AZJM67,30-Oct-14,5.75,A,100,,AZJM77,30-Oct-14,5.75,A,100
AZJLS7,30-Oct-14,6.00,A,100,,AZJLT7,30-Oct-14,6.00,A,100
AZJLQ7,30-Oct-14,6.25,A,100,,AZJLR7,30-Oct-14,6.25,A,100
AZJMA7,30-Oct-14,6.50,A,100,,AZJMB7,30-Oct-14,6.50,A,100
AZJM87,30-Oct-14,6.75,A,100,,AZJM97,30-Oct-14,6.75,A,100
AZJLU7,30-Oct-14,7.00,A,100,,AZJLW7,30-Oct-14,7.00,A,100
AZJP77,27-Nov-14,0.01,E,100,,,,,,
AZJPO7,27-Nov-14,4.10,A,100,,AZJPP7,27-Nov-14,4.10,A,100
AZJNK7,27-Nov-14,4.20,A,100,,AZJNL7,27-Nov-14,4.20,A,100
AZJNW7,27-Nov-14,4.30,A,100,,AZJNX7,27-Nov-14,4.30,A,100
AZJNM7,27-Nov-14,4.40,A,100,,AZJNN7,27-Nov-14,4.40,A,100
AZJP17,27-Nov-14,4.50,A,100,,AZJP27,27-Nov-14,4.50,A,100
AZJN47,27-Nov-14,4.60,A,100,,AZJN57,27-Nov-14,4.60,A,100
AZJNU7,27-Nov-14,4.70,A,100,,AZJNV7,27-Nov-14,4.70,A,100
AZJN67,27-Nov-14,4.80,A,100,,AZJN77,27-Nov-14,4.80,A,100
AZJNQ7,27-Nov-14,4.90,A,100,,AZJNR7,27-Nov-14,4.90,A,100
AZJN87,27-Nov-14,5.00,A,100,,AZJN97,27-Nov-14,5.00,A,100
AZJP57,27-Nov-14,5.25,A,100,,AZJP67,27-Nov-14,5.25,A,100
AZJNY7,27-Nov-14,5.50,A,100,,AZJNZ7,27-Nov-14,5.50,A,100
AZJNO7,27-Nov-14,5.75,A,100,,AZJNP7,27-Nov-14,5.75,A,100
AZJN27,27-Nov-14,6.00,A,100,,AZJN37,27-Nov-14,6.00,A,100
AZJP37,27-Nov-14,6.25,A,100,,AZJP47,27-Nov-14,6.25,A,100
AZJNS7,27-Nov-14,6.50,A,100,,AZJNT7,27-Nov-14,6.50,A,100
AZJP87,27-Nov-14,6.75,A,100,,AZJP97,27-Nov-14,6.75,A,100
AZJGK8,18-Dec-14,0.01,E,100,,,,,,
AZJIL8,18-Dec-14,3.50,A,100,,AZJIM8,18-Dec-14,3.50,A,100
AZJJ58,18-Dec-14,3.60,A,100,,AZJJ68,18-Dec-14,3.60,A,100
AZJJB8,18-Dec-14,3.70,A,100,,AZJJC8,18-Dec-14,3.70,A,100
AZJK38,18-Dec-14,3.80,A,100,,AZJK48,18-Dec-14,3.80,A,100
AZJRJ8,18-Dec-14,3.90,A,100,,AZJRK8,18-Dec-14,3.90,A,100
AZJRH8,18-Dec-14,4.00,A,100,,AZJRI8,18-Dec-14,4.00,A,100
AZJSF8,18-Dec-14,4.10,A,100,,AZJSG8,18-Dec-14,4.10,A,100
AZJXA8,18-Dec-14,4.20,A,100,,AZJXB8,18-Dec-14,4.20,A,100
AZJDX7,18-Dec-14,4.30,A,100,,AZJDY7,18-Dec-14,4.30,A,100
AZJCJ9,18-Dec-14,4.40,A,100,,AZJCK9,18-Dec-14,4.40,A,100
AZJDT7,18-Dec-14,4.50,A,100,,AZJDU7,18-Dec-14,4.50,A,100
AZJFW9,18-Dec-14,4.60,A,100,,AZJFX9,18-Dec-14,4.60,A,100
AZJDR7,18-Dec-14,4.70,A,100,,AZJDS7,18-Dec-14,4.70,A,100
AZJJM9,18-Dec-14,4.80,A,100,,AZJJN9,18-Dec-14,4.80,A,100
AZJDV7,18-Dec-14,4.90,A,100,,AZJDW7,18-Dec-14,4.90,A,100
AZJMB9,18-Dec-14,5.00,A,100,,AZJMC9,18-Dec-14,5.00,A,100
AZJE27,18-Dec-14,5.25,A,100,,AZJE37,18-Dec-14,5.25,A,100
AZJRW9,18-Dec-14,5.50,A,100,,AZJRX9,18-Dec-14,5.50,A,100
AZJDP7,18-Dec-14,5.75,A,100,,AZJDQ7,18-Dec-14,5.75,A,100
AZJT69,18-Dec-14,6.00,A,100,,AZJT79,18-Dec-14,6.00,A,100
AZJDZ7,18-Dec-14,6.25,A,100,,AZJE17,18-Dec-14,6.25,A,100
AZJYC9,18-Dec-14,6.50,A,100,,AZJYD9,18-Dec-14,6.50,A,100
AZJG47,18-Dec-14,6.75,A,100,,AZJG57,18-Dec-14,6.75,A,100
AZJJQ7,18-Dec-14,7.00,A,100,,AZJJR7,18-Dec-14,7.00,A,100
AZJL77,26-Mar-15,0.01,E,100,,,,,,
AZJPK9,26-Mar-15,3.60,A,100,,AZJPL9,26-Mar-15,3.60,A,100
AZJP89,26-Mar-15,3.80,A,100,,AZJP99,26-Mar-15,3.80,A,100
AZJP29,26-Mar-15,4.00,A,100,,AZJP39,26-Mar-15,4.00,A,100
AZJPQ7,26-Mar-15,4.10,A,100,,AZJPR7,26-Mar-15,4.10,A,100
AZJNZ9,26-Mar-15,4.20,A,100,,AZJP19,26-Mar-15,4.20,A,100
AZJL57,26-Mar-15,4.30,A,100,,AZJL67,26-Mar-15,4.30,A,100
AZJPO9,26-Mar-15,4.40,A,100,,AZJPP9,26-Mar-15,4.40,A,100
AZJKY7,26-Mar-15,4.50,A,100,,AZJKZ7,26-Mar-15,4.50,A,100
AZJPM9,26-Mar-15,4.60,A,100,,AZJPN9,26-Mar-15,4.60,A,100
AZJL17,26-Mar-15,4.70,A,100,,AZJL27,26-Mar-15,4.70,A,100
AZJNX9,26-Mar-15,4.80,A,100,,AZJNY9,26-Mar-15,4.80,A,100
AZJL37,26-Mar-15,4.90,A,100,,AZJL47,26-Mar-15,4.90,A,100
AZJR19,26-Mar-15,5.00,A,100,,AZJR29,26-Mar-15,5.00,A,100
AZJKQ7,26-Mar-15,5.25,A,100,,AZJKR7,26-Mar-15,5.25,A,100
AZJRY9,26-Mar-15,5.50,A,100,,AZJRZ9,26-Mar-15,5.50,A,100
AZJKS7,26-Mar-15,5.75,A,100,,AZJKT7,26-Mar-15,5.75,A,100
AZJT89,26-Mar-15,6.00,A,100,,AZJT99,26-Mar-15,6.00,A,100
AZJKW7,26-Mar-15,6.25,A,100,,AZJKX7,26-Mar-15,6.25,A,100
AZJYE9,26-Mar-15,6.50,A,100,,AZJYF9,26-Mar-15,6.50,A,100
AZJKU7,26-Mar-15,6.75,A,100,,AZJKV7,26-Mar-15,6.75,A,100
AZJF67,26-Mar-15,7.00,A,100,,AZJF77,26-Mar-15,7.00,A,100
AZJYB8,25-Jun-15,0.01,E,100,,,,,,
,,,,,,,,,,
BEN   Call Options,,,,,,BEN   Put Options,,,,
BENRH7,26-Jun-14,9.25,A,100,,BENRI7,26-Jun-14,9.25,A,100
BENQN7,26-Jun-14,9.50,A,100,,BENQO7,26-Jun-14,9.50,A,100
BENN77,26-Jun-14,9.75,A,100,,BENN87,26-Jun-14,9.75,A,100
BENN97,26-Jun-14,10.00,A,100,,BENNK7,26-Jun-14,10.00,A,100
BENNL7,26-Jun-14,10.25,A,100,,BENNM7,26-Jun-14,10.25,A,100
BENNN7,26-Jun-14,10.50,A,100,,BENNO7,26-Jun-14,10.50,A,100
BENNP7,26-Jun-14,10.75,A,100,,BENNQ7,26-Jun-14,10.75,A,100
BENNR7,26-Jun-14,11.00,A,100,,BENNS7,26-Jun-14,11.00,A,100
BENNT7,26-Jun-14,11.25,A,100,,BENNU7,26-Jun-14,11.25,A,100
BENNV7,26-Jun-14,11.50,A,100,,BENNW7,26-Jun-14,11.50,A,100
BENNX7,26-Jun-14,11.75,A,100,,BENNY7,26-Jun-14,11.75,A,100
BENNZ7,26-Jun-14,12.00,A,100,,BENP17,26-Jun-14,12.00,A,100
BENP27,26-Jun-14,12.25,A,100,,BENP37,26-Jun-14,12.25,A,100
BENP47,26-Jun-14,12.50,A,100,,BENP57,26-Jun-14,12.50,A,100
BENP67,26-Jun-14,12.75,A,100,,BENP77,26-Jun-14,12.75,A,100
BENP87,26-Jun-14,13.00,A,100,,BENP97,26-Jun-14,13.00,A,100
BENPK7,26-Jun-14,13.25,A,100,,BENPL7,26-Jun-14,13.25,A,100
BENQZ7,26-Jun-14,13.50,A,100,,BENR17,26-Jun-14,13.50,A,100
BENVR7,26-Jun-14,13.75,A,100,,BENVS7,26-Jun-14,13.75,A,100
BENRJ7,24-Jul-14,9.25,A,100,,BENRK7,24-Jul-14,9.25,A,100
BENQP7,24-Jul-14,9.50,A,100,,BENQQ7,24-Jul-14,9.50,A,100
BENPM7,24-Jul-14,9.75,A,100,,BENPN7,24-Jul-14,9.75,A,100
BENPO7,24-Jul-14,10.00,A,100,,BENPP7,24-Jul-14,10.00,A,100
BENPQ7,24-Jul-14,10.25,A,100,,BENPR7,24-Jul-14,10.25,A,100
BENPS7,24-Jul-14,10.50,A,100,,BENPT7,24-Jul-14,10.50,A,100
BENPU7,24-Jul-14,10.75,A,100,,BENPV7,24-Jul-14,10.75,A,100
BENPW7,24-Jul-14,11.00,A,100,,BENPX7,24-Jul-14,11.00,A,100
BENPY7,24-Jul-14,11.25,A,100,,BENPZ7,24-Jul-14,11.25,A,100
BENQ17,24-Jul-14,11.50,A,100,,BENQ27,24-Jul-14,11.50,A,100
BENQ37,24-Jul-14,11.75,A,100,,BENQ47,24-Jul-14,11.75,A,100
BENQ57,24-Jul-14,12.00,A,100,,BENQ67,24-Jul-14,12.00,A,100
BENQ77,24-Jul-14,12.25,A,100,,BENQ87,24-Jul-14,12.25,A,100
BENQ97,24-Jul-14,12.50,A,100,,BENQA7,24-Jul-14,12.50,A,100
BENQB7,24-Jul-14,12.75,A,100,,BENQC7,24-Jul-14,12.75,A,100
BENQD7,24-Jul-14,13.00,A,100,,BENQE7,24-Jul-14,13.00,A,100
BENQF7,24-Jul-14,13.25,A,100,,BENQG7,24-Jul-14,13.25,A,100
BENR27,24-Jul-14,13.50,A,100,,BENR37,24-Jul-14,13.50,A,100
BENVT7,24-Jul-14,13.75,A,100,,BENVU7,24-Jul-14,13.75,A,100
BENS47,28-Aug-14,9.25,A,100,,BENS57,28-Aug-14,9.25,A,100
BENSA7,28-Aug-14,9.50,A,100,,BENSB7,28-Aug-14,9.50,A,100
BENRR7,28-Aug-14,9.75,A,100,,BENRS7,28-Aug-14,9.75,A,100
BENRX7,28-Aug-14,10.00,A,100,,BENRY7,28-Aug-14,10.00,A,100
BENS67,28-Aug-14,10.25,A,100,,BENS77,28-Aug-14,10.25,A,100
BENSC7,28-Aug-14,10.50,A,100,,BENSD7,28-Aug-14,10.50,A,100
BENRP7,28-Aug-14,10.75,A,100,,BENRQ7,28-Aug-14,10.75,A,100
BENS27,28-Aug-14,11.00,A,100,,BENS37,28-Aug-14,11.00,A,100
BENRT7,28-Aug-14,11.25,A,100,,BENRU7,28-Aug-14,11.25,A,100
BENSE7,28-Aug-14,11.50,A,100,,BENSF7,28-Aug-14,11.50,A,100
BENRN7,28-Aug-14,11.75,A,100,,BENRO7,28-Aug-14,11.75,A,100
BENTN7,28-Aug-14,11.76,E,100,,BENTO7,28-Aug-14,11.76,E,100
BENRZ7,28-Aug-14,12.00,A,100,,BENS17,28-Aug-14,12.00,A,100
BENTP7,28-Aug-14,12.01,E,100,,BENTQ7,28-Aug-14,12.01,E,100
BENS87,28-Aug-14,12.25,A,100,,BENS97,28-Aug-14,12.25,A,100
BENTS7,28-Aug-14,12.26,E,100,,BENTR7,28-Aug-14,12.26,E,100
BENRL7,28-Aug-14,12.50,A,100,,BENRM7,28-Aug-14,12.50,A,100
BENRV7,28-Aug-14,12.75,A,100,,BENRW7,28-Aug-14,12.75,A,100
BENSG7,28-Aug-14,13.00,A,100,,BENSH7,28-Aug-14,13.00,A,100
BENTJ7,28-Aug-14,13.25,A,100,,BENTK7,28-Aug-14,13.25,A,100
BENUQ7,28-Aug-14,13.50,A,100,,BENUR7,28-Aug-14,13.50,A,100
BENVV7,28-Aug-14,13.75,A,100,,BENVW7,28-Aug-14,13.75,A,100
BENTH7,25-Sep-14,9.25,A,100,,BENTI7,25-Sep-14,9.25,A,100
BENT97,25-Sep-14,9.50,A,100,,BENTA7,25-Sep-14,9.50,A,100
BENSW7,25-Sep-14,9.75,A,100,,BENSX7,25-Sep-14,9.75,A,100
BENT17,25-Sep-14,10.00,A,100,,BENT27,25-Sep-14,10.00,A,100
BENSI7,25-Sep-14,10.25,A,100,,BENSJ7,25-Sep-14,10.25,A,100
BENT77,25-Sep-14,10.50,A,100,,BENT87,25-Sep-14,10.50,A,100
BENSU7,25-Sep-14,10.75,A,100,,BENSV7,25-Sep-14,10.75,A,100
BENSM7,25-Sep-14,11.00,A,100,,BENSN7,25-Sep-14,11.00,A,100
BENSQ7,25-Sep-14,11.25,A,100,,BENSR7,25-Sep-14,11.25,A,100
BENT57,25-Sep-14,11.50,A,100,,BENT67,25-Sep-14,11.50,A,100
BENSS7,25-Sep-14,11.75,A,100,,BENST7,25-Sep-14,11.75,A,100
BENSK7,25-Sep-14,12.00,A,100,,BENSL7,25-Sep-14,12.00,A,100
BENTB7,25-Sep-14,12.25,A,100,,BENTC7,25-Sep-14,12.25,A,100
BENSY7,25-Sep-14,12.50,A,100,,BENSZ7,25-Sep-14,12.50,A,100
BENSO7,25-Sep-14,12.75,A,100,,BENSP7,25-Sep-14,12.75,A,100
BENT37,25-Sep-14,13.00,A,100,,BENT47,25-Sep-14,13.00,A,100
BENTL7,25-Sep-14,13.25,A,100,,BENTM7,25-Sep-14,13.25,A,100
BENUS7,25-Sep-14,13.50,A,100,,BENUT7,25-Sep-14,13.50,A,100
BENVX7,25-Sep-14,13.75,A,100,,BENVY7,25-Sep-14,13.75,A,100
BENUO7,30-Oct-14,9.50,A,100,,BENUP7,30-Oct-14,9.50,A,100
BENUC7,30-Oct-14,9.75,A,100,,BENUD7,30-Oct-14,9.75,A,100
BENU47,30-Oct-14,10.00,A,100,,BENU57,30-Oct-14,10.00,A,100
BENTV7,30-Oct-14,10.25,A,100,,BENTW7,30-Oct-14,10.25,A,100
BENUI7,30-Oct-14,10.50,A,100,,BENUJ7,30-Oct-14,10.50,A,100
BENUA7,30-Oct-14,10.75,A,100,,BENUB7,30-Oct-14,10.75,A,100
BENU67,30-Oct-14,11.00,A,100,,BENU77,30-Oct-14,11.00,A,100
BENTT7,30-Oct-14,11.25,A,100,,BENTU7,30-Oct-14,11.25,A,100
BENUE7,30-Oct-14,11.50,A,100,,BENUF7,30-Oct-14,11.50,A,100
BENUK7,30-Oct-14,11.75,A,100,,BENUL7,30-Oct-14,11.75,A,100
BENTZ7,30-Oct-14,12.00,A,100,,BENU17,30-Oct-14,12.00,A,100
BENTX7,30-Oct-14,12.25,A,100,,BENTY7,30-Oct-14,12.25,A,100
BENUG7,30-Oct-14,12.50,A,100,,BENUH7,30-Oct-14,12.50,A,100
BENUM7,30-Oct-14,12.75,A,100,,BENUN7,30-Oct-14,12.75,A,100
BENU27,30-Oct-14,13.00,A,100,,BENU37,30-Oct-14,13.00,A,100
BENU87,30-Oct-14,13.25,A,100,,BENU97,30-Oct-14,13.25,A,100
BENUU7,30-Oct-14,13.50,A,100,,BENUV7,30-Oct-14,13.50,A,100
BENVZ7,30-Oct-14,13.75,A,100,,BENW17,30-Oct-14,13.75,A,100
BENV77,27-Nov-14,10.00,A,100,,BENV87,27-Nov-14,10.00,A,100
BENUY7,27-Nov-14,10.25,A,100,,BENUZ7,27-Nov-14,10.25,A,100
BENVP7,27-Nov-14,10.50,A,100,,BENVQ7,27-Nov-14,10.50,A,100
BENVH7,27-Nov-14,10.75,A,100,,BENVI7,27-Nov-14,10.75,A,100
BENV57,27-Nov-14,11.00,A,100,,BENV67,27-Nov-14,11.00,A,100
BENV17,27-Nov-14,11.25,A,100,,BENV27,27-Nov-14,11.25,A,100
BENVN7,27-Nov-14,11.50,A,100,,BENVO7,27-Nov-14,11.50,A,100
BENVJ7,27-Nov-14,11.75,A,100,,BENVK7,27-Nov-14,11.75,A,100
BENV37,27-Nov-14,12.00,A,100,,BENV47,27-Nov-14,12.00,A,100
BENVB7,27-Nov-14,12.25,A,100,,BENVC7,27-Nov-14,12.25,A,100
BENVD7,27-Nov-14,12.50,A,100,,BENVE7,27-Nov-14,12.50,A,100
BENV97,27-Nov-14,12.75,A,100,,BENVA7,27-Nov-14,12.75,A,100
BENUW7,27-Nov-14,13.00,A,100,,BENUX7,27-Nov-14,13.00,A,100
BENVL7,27-Nov-14,13.25,A,100,,BENVM7,27-Nov-14,13.25,A,100
BENVF7,27-Nov-14,13.50,A,100,,BENVG7,27-Nov-14,13.50,A,100
BENW27,27-Nov-14,13.75,A,100,,BENW37,27-Nov-14,13.75,A,100
,,,,,,,,,,
BHP   Call Options,,,,,,BHP   Put Options,,,,
BHPLY8,26-Jun-14,0.01,E,100,,,,,,
BHPSV9,26-Jun-14,0.11,E,100,,BHPSU9,26-Jun-14,0.11,E,100
BHPTA9,26-Jun-14,17.00,A,100,,BHPTB9,26-Jun-14,17.00,A,100
BHPTD9,26-Jun-14,17.50,A,100,,BHPTC9,26-Jun-14,17.50,A,100
BHPTH9,26-Jun-14,18.00,A,100,,BHPTG9,26-Jun-14,18.00,A,100
BHPTI9,26-Jun-14,19.00,A,100,,BHPTJ9,26-Jun-14,19.00,A,100
BHPTM9,26-Jun-14,20.00,A,100,,BHPTN9,26-Jun-14,20.00,A,100
BHPTQ9,26-Jun-14,21.00,A,100,,BHPTR9,26-Jun-14,21.00,A,100
BHPTT9,26-Jun-14,21.50,A,100,,BHPTS9,26-Jun-14,21.50,A,100
BHPTU9,26-Jun-14,22.00,A,100,,BHPTV9,26-Jun-14,22.00,A,100
BHPE28,26-Jun-14,22.01,E,100,,BHPE38,26-Jun-14,22.01,E,100
BHPTX9,26-Jun-14,22.50,A,100,,BHPTW9,26-Jun-14,22.50,A,100
BHPTO8,26-Jun-14,22.51,E,100,,BHPTN8,26-Jun-14,22.51,E,100
BHPTY9,26-Jun-14,23.00,A,100,,BHPTZ9,26-Jun-14,23.00,A,100
BHPU29,26-Jun-14,23.50,A,100,,BHPU19,26-Jun-14,23.50,A,100
BHPJY9,26-Jun-14,24.00,A,100,,BHPJZ9,26-Jun-14,24.00,A,100
BHPK29,26-Jun-14,24.01,E,100,,BHPK19,26-Jun-14,24.01,E,100
BHPU39,26-Jun-14,24.50,A,100,,BHPU49,26-Jun-14,24.50,A,100
BHPU69,26-Jun-14,25.00,A,100,,BHPU59,26-Jun-14,25.00,A,100
BHPTW8,26-Jun-14,25.01,E,100,,BHPTV8,26-Jun-14,25.01,E,100
BHPU79,26-Jun-14,25.50,A,100,,BHPU89,26-Jun-14,25.50,A,100
BHPUA9,26-Jun-14,26.00,A,100,,BHPU99,26-Jun-14,26.00,A,100
BHPUT8,26-Jun-14,26.51,E,100,,BHPUS8,26-Jun-14,26.51,E,100
BHPIT9,26-Jun-14,27.00,A,100,,BHPIU9,26-Jun-14,27.00,A,100
BHPXD7,26-Jun-14,27.50,A,100,,BHPXF7,26-Jun-14,27.50,A,100
BHPB99,26-Jun-14,28.00,A,100,,BHPBF9,26-Jun-14,28.00,A,100
BHPWX7,26-Jun-14,28.01,E,100,,BHPWW7,26-Jun-14,28.01,E,100
BHPVZ7,26-Jun-14,28.50,A,100,,BHPW17,26-Jun-14,28.50,A,100
BHPBK9,26-Jun-14,29.00,A,100,,BHPBQ9,26-Jun-14,29.00,A,100
BHPWY7,26-Jun-14,29.01,E,100,,BHPWZ7,26-Jun-14,29.01,E,100
BHPW27,26-Jun-14,29.50,A,100,,BHPW37,26-Jun-14,29.50,A,100
BHPBI9,26-Jun-14,30.00,A,100,,BHPBJ9,26-Jun-14,30.00,A,100
BHPX27,26-Jun-14,30.01,E,100,,BHPX17,26-Jun-14,30.01,E,100
BHPW67,26-Jun-14,30.50,A,100,,BHPW77,26-Jun-14,30.50,A,100
BHPFK8,26-Jun-14,30.51,E,100,,BHPFL8,26-Jun-14,30.51,E,100
BHPBG9,26-Jun-14,31.00,A,100,,BHPBH9,26-Jun-14,31.00,A,100
BHPX37,26-Jun-14,31.01,E,100,,BHPX47,26-Jun-14,31.01,E,100
BHPW47,26-Jun-14,31.50,A,100,,BHPW57,26-Jun-14,31.50,A,100
BHPFN8,26-Jun-14,31.51,E,100,,BHPFM8,26-Jun-14,31.51,E,100
BHPB19,26-Jun-14,32.00,A,100,,BHPB29,26-Jun-14,32.00,A,100
BHPX87,26-Jun-14,32.01,E,100,,BHPX77,26-Jun-14,32.01,E,100
BHPW87,26-Jun-14,32.50,A,100,,BHPW97,26-Jun-14,32.50,A,100
BHPFO8,26-Jun-14,32.51,E,100,,BHPFP8,26-Jun-14,32.51,E,100
BHPZX8,26-Jun-14,33.00,A,100,,BHPZY8,26-Jun-14,33.00,A,100
BHPX97,26-Jun-14,33.01,E,100,,BHPXA7,26-Jun-14,33.01,E,100
BHPWA7,26-Jun-14,33.50,A,100,,BHPWB7,26-Jun-14,33.50,A,100
BHPVY7,26-Jun-14,33.51,E,100,,BHPVX7,26-Jun-14,33.51,E,100
BHPB79,26-Jun-14,34.00,A,100,,BHPB89,26-Jun-14,34.00,A,100
BHPD27,26-Jun-14,34.01,E,100,,BHPD37,26-Jun-14,34.01,E,100
BHPWC7,26-Jun-14,34.50,A,100,,BHPWD7,26-Jun-14,34.50,A,100
BHPD57,26-Jun-14,34.51,E,100,,BHPD47,26-Jun-14,34.51,E,100
BHPB59,26-Jun-14,35.00,A,100,,BHPB69,26-Jun-14,35.00,A,100
BHPL38,26-Jun-14,35.01,E,100,,BHPL48,26-Jun-14,35.01,E,100
BHPXK7,26-Jun-14,35.50,A,100,,BHPXL7,26-Jun-14,35.50,A,100
BHPL68,26-Jun-14,35.51,E,100,,BHPL58,26-Jun-14,35.51,E,100
BHPB39,26-Jun-14,36.00,A,100,,BHPB49,26-Jun-14,36.00,A,100
BHPL78,26-Jun-14,36.01,E,100,,BHPL88,26-Jun-14,36.01,E,100
BHPY87,26-Jun-14,36.50,A,100,,BHPY97,26-Jun-14,36.50,A,100
BHPLI8,26-Jun-14,36.51,E,100,,BHPLH8,26-Jun-14,36.51,E,100
BHPP79,26-Jun-14,37.00,A,100,,BHPPO9,26-Jun-14,37.00,A,100
BHPLJ8,26-Jun-14,37.01,E,100,,BHPLK8,26-Jun-14,37.01,E,100
BHPYM7,26-Jun-14,37.50,A,100,,BHPYN7,26-Jun-14,37.50,A,100
BHPLM8,26-Jun-14,37.51,E,100,,BHPLL8,26-Jun-14,37.51,E,100
BHPMC7,26-Jun-14,38.00,A,100,,BHPMD7,26-Jun-14,38.00,A,100
BHPLN8,26-Jun-14,38.01,E,100,,BHPLO8,26-Jun-14,38.01,E,100
BHPB38,26-Jun-14,38.50,A,100,,BHPB48,26-Jun-14,38.50,A,100
BHPLQ8,26-Jun-14,38.51,E,100,,BHPLP8,26-Jun-14,38.51,E,100
BHPU87,26-Jun-14,39.00,A,100,,BHPU97,26-Jun-14,39.00,A,100
BHPLR8,26-Jun-14,39.01,E,100,,BHPLS8,26-Jun-14,39.01,E,100
BHPCH8,26-Jun-14,39.50,A,100,,BHPCI8,26-Jun-14,39.50,A,100
BHPLU8,26-Jun-14,39.51,E,100,,BHPLT8,26-Jun-14,39.51,E,100
BHPKG8,26-Jun-14,40.00,A,100,,BHPKH8,26-Jun-14,40.00,A,100
BHPLW8,26-Jun-14,40.01,E,100,,BHPLX8,26-Jun-14,40.01,E,100
BHPE18,26-Jun-14,40.50,A,100,,BHPE48,26-Jun-14,40.50,A,100
BHPUP7,26-Jun-14,40.51,E,100,,BHPUO7,26-Jun-14,40.51,E,100
BHPYJ7,26-Jun-14,41.00,A,100,,BHPYI7,26-Jun-14,41.00,A,100
BHPM38,26-Jun-14,41.01,E,100,,BHPM28,26-Jun-14,41.01,E,100
BHPYK7,26-Jun-14,41.50,A,100,,BHPYL7,26-Jun-14,41.50,A,100
BHPP57,26-Jun-14,41.51,E,100,,BHPP47,26-Jun-14,41.51,E,100
BHPR78,26-Jun-14,42.00,A,100,,BHPR88,26-Jun-14,42.00,A,100
BHPP98,26-Jun-14,42.01,E,100,,BHPP88,26-Jun-14,42.01,E,100
BHPZP9,26-Jun-14,42.50,A,100,,BHPZQ9,26-Jun-14,42.50,A,100
BHPN97,26-Jun-14,42.51,E,100,,BHPNK7,26-Jun-14,42.51,E,100
BHPCK9,26-Jun-14,43.00,A,100,,BHPCL9,26-Jun-14,43.00,A,100
BHPD87,26-Jun-14,43.01,E,100,,BHPD97,26-Jun-14,43.01,E,100
BHPPV9,26-Jun-14,43.50,A,100,,BHPPU9,26-Jun-14,43.50,A,100
BHPS67,26-Jun-14,43.51,E,100,,BHPS77,26-Jun-14,43.51,E,100
BHPYC7,26-Jun-14,44.01,E,100,,BHPYD7,26-Jun-14,44.01,E,100
BHPQV9,26-Jun-14,44.50,A,100,,BHPQU9,26-Jun-14,44.50,A,100
BHPYF7,26-Jun-14,44.51,E,100,,BHPYE7,26-Jun-14,44.51,E,100
BHPMB8,26-Jun-14,45.00,A,100,,BHPMA8,26-Jun-14,45.00,A,100
BHPYG7,26-Jun-14,45.01,E,100,,BHPYH7,26-Jun-14,45.01,E,100
BHPBQ8,26-Jun-14,45.51,E,100,,BHPBP8,26-Jun-14,45.51,E,100
BHPMC8,26-Jun-14,46.00,A,100,,BHPMD8,26-Jun-14,46.00,A,100
BHPBR8,26-Jun-14,46.01,E,100,,BHPBS8,26-Jun-14,46.01,E,100
BHPBV8,26-Jun-14,47.01,E,100,,BHPBW8,26-Jun-14,47.01,E,100
BHPBY8,26-Jun-14,47.51,E,100,,BHPBX8,26-Jun-14,47.51,E,100
BHPE98,26-Jun-14,48.01,E,100,,BHPEF8,26-Jun-14,48.01,E,100
BHPEH8,26-Jun-14,48.51,E,100,,BHPEG8,26-Jun-14,48.51,E,100
BHPEI8,26-Jun-14,49.01,E,100,,BHPEJ8,26-Jun-14,49.01,E,100
BHPQI8,26-Jun-14,49.50,A,100,,BHPQH8,26-Jun-14,49.50,A,100
BHPQ87,26-Jun-14,50.01,E,100,,BHPQ77,26-Jun-14,50.01,E,100
BHPJM8,26-Jun-14,54.00,A,100,,BHPJL8,26-Jun-14,54.00,A,100
BHPJN8,26-Jun-14,54.01,E,100,,BHPJO8,26-Jun-14,54.01,E,100
BHPUK7,26-Jun-14,60.01,E,100,,BHPUL7,26-Jun-14,60.01,E,100
BHPC38,24-Jul-14,0.01,E,100,,,,,,
BHPPV7,24-Jul-14,29.01,E,100,,BHPPU7,24-Jul-14,29.01,E,100
BHPXI9,24-Jul-14,31.01,E,100,,BHPXH9,24-Jul-14,31.01,E,100
BHPMU7,24-Jul-14,31.50,A,100,,BHPMV7,24-Jul-14,31.50,A,100
BHPY19,24-Jul-14,32.00,A,100,,BHPY29,24-Jul-14,32.00,A,100
BHPXJ9,24-Jul-14,32.01,E,100,,BHPXS9,24-Jul-14,32.01,E,100
BHPY39,24-Jul-14,32.50,A,100,,BHPY49,24-Jul-14,32.50,A,100
BHPER8,24-Jul-14,32.51,E,100,,BHPEQ8,24-Jul-14,32.51,E,100
BHPWL9,24-Jul-14,33.00,A,100,,BHPWM9,24-Jul-14,33.00,A,100
BHPXU9,24-Jul-14,33.01,E,100,,BHPXT9,24-Jul-14,33.01,E,100
BHPWN9,24-Jul-14,33.50,A,100,,BHPWO9,24-Jul-14,33.50,A,100
BHPES8,24-Jul-14,33.51,E,100,,BHPET8,24-Jul-14,33.51,E,100
BHPWP9,24-Jul-14,34.00,A,100,,BHPWQ9,24-Jul-14,34.00,A,100
BHPXV9,24-Jul-14,34.01,E,100,,BHPXW9,24-Jul-14,34.01,E,100
BHPWR9,24-Jul-14,34.50,A,100,,BHPWS9,24-Jul-14,34.50,A,100
BHPD77,24-Jul-14,34.51,E,100,,BHPD67,24-Jul-14,34.51,E,100
BHPWT9,24-Jul-14,35.00,A,100,,BHPWU9,24-Jul-14,35.00,A,100
BHPUF9,24-Jul-14,35.01,E,100,,BHPUG9,24-Jul-14,35.01,E,100
BHPWV9,24-Jul-14,35.50,A,100,,BHPWW9,24-Jul-14,35.50,A,100
BHPVO9,24-Jul-14,35.51,E,100,,BHPUH9,24-Jul-14,35.51,E,100
BHPWX9,24-Jul-14,36.00,A,100,,BHPWY9,24-Jul-14,36.00,A,100
BHPVP9,24-Jul-14,36.01,E,100,,BHPW39,24-Jul-14,36.01,E,100
BHPWZ9,24-Jul-14,36.50,A,100,,BHPX19,24-Jul-14,36.50,A,100
BHPW69,24-Jul-14,36.51,E,100,,BHPW49,24-Jul-14,36.51,E,100
BHPX29,24-Jul-14,37.00,A,100,,BHPX39,24-Jul-14,37.00,A,100
BHPW79,24-Jul-14,37.01,E,100,,BHPW89,24-Jul-14,37.01,E,100
BHPX49,24-Jul-14,37.50,A,100,,BHPX59,24-Jul-14,37.50,A,100
BHPWI9,24-Jul-14,37.51,E,100,,BHPW99,24-Jul-14,37.51,E,100
BHPX69,24-Jul-14,38.00,A,100,,BHPX79,24-Jul-14,38.00,A,100
BHPWJ9,24-Jul-14,38.01,E,100,,BHPWK9,24-Jul-14,38.01,E,100
BHPX89,24-Jul-14,38.50,A,100,,BHPX99,24-Jul-14,38.50,A,100
BHPZ27,24-Jul-14,38.51,E,100,,BHPZ37,24-Jul-14,38.51,E,100
BHPXA9,24-Jul-14,39.00,A,100,,BHPXB9,24-Jul-14,39.00,A,100
BHPYO9,24-Jul-14,39.01,E,100,,BHPYN9,24-Jul-14,39.01,E,100
BHPXC9,24-Jul-14,39.50,A,100,,BHPXD9,24-Jul-14,39.50,A,100
BHPXF9,24-Jul-14,40.00,A,100,,BHPXG9,24-Jul-14,40.00,A,100
BHPZ79,24-Jul-14,40.01,E,100,,BHPZ89,24-Jul-14,40.01,E,100
BHPYB9,24-Jul-14,40.50,A,100,,BHPYC9,24-Jul-14,40.50,A,100
BHPZA9,24-Jul-14,40.51,E,100,,BHPZ99,24-Jul-14,40.51,E,100
BHPYH9,24-Jul-14,41.00,A,100,,BHPYI9,24-Jul-14,41.00,A,100
BHPZB9,24-Jul-14,41.01,E,100,,BHPZC9,24-Jul-14,41.01,E,100
BHPYL9,24-Jul-14,41.50,A,100,,BHPYM9,24-Jul-14,41.50,A,100
BHPNM7,24-Jul-14,41.51,E,100,,BHPNL7,24-Jul-14,41.51,E,100
BHPZR9,24-Jul-14,42.00,A,100,,BHPZS9,24-Jul-14,42.00,A,100
BHPBJ7,24-Jul-14,42.01,E,100,,BHPBI7,24-Jul-14,42.01,E,100
BHPZT9,24-Jul-14,42.50,A,100,,BHPZU9,24-Jul-14,42.50,A,100
BHPBK7,24-Jul-14,42.51,E,100,,BHPBL7,24-Jul-14,42.51,E,100
BHPC27,24-Jul-14,43.00,A,100,,BHPC37,24-Jul-14,43.00,A,100
BHPDK7,24-Jul-14,43.01,E,100,,BHPDL7,24-Jul-14,43.01,E,100
BHPC97,24-Jul-14,45.00,A,100,,BHPC87,24-Jul-14,45.00,A,100
BHPES7,24-Jul-14,45.01,E,100,,BHPET7,24-Jul-14,45.01,E,100
BHPEY7,24-Jul-14,46.01,E,100,,BHPEZ7,24-Jul-14,46.01,E,100
BHPFQ8,24-Jul-14,60.01,E,100,,BHPFR8,24-Jul-14,60.01,E,100
BHPFU8,28-Aug-14,22.01,E,100,,BHPFV8,28-Aug-14,22.01,E,100
BHPJS7,28-Aug-14,23.01,E,100,,BHPJT7,28-Aug-14,23.01,E,100
BHPKC7,28-Aug-14,24.01,E,100,,BHPKB7,28-Aug-14,24.01,E,100
BHPL87,28-Aug-14,24.50,A,100,,BHPL97,28-Aug-14,24.50,A,100
BHPJW7,28-Aug-14,24.51,E,100,,BHPJX7,28-Aug-14,24.51,E,100
BHPKO7,28-Aug-14,26.00,A,100,,BHPKN7,28-Aug-14,26.00,A,100
BHPL37,28-Aug-14,27.50,A,100,,BHPL27,28-Aug-14,27.50,A,100
BHPNS7,28-Aug-14,29.01,E,100,,BHPNR7,28-Aug-14,29.01,E,100
BHPNT7,28-Aug-14,30.01,E,100,,BHPNU7,28-Aug-14,30.01,E,100
BHPNW7,28-Aug-14,31.01,E,100,,BHPNV7,28-Aug-14,31.01,E,100
BHPMW7,28-Aug-14,31.50,A,100,,BHPMX7,28-Aug-14,31.50,A,100
BHPMI7,28-Aug-14,32.00,A,100,,BHPMJ7,28-Aug-14,32.00,A,100
BHPXB7,28-Aug-14,32.01,E,100,,BHPXC7,28-Aug-14,32.01,E,100
BHPJO7,28-Aug-14,32.50,A,100,,BHPJP7,28-Aug-14,32.50,A,100
BHPEU8,28-Aug-14,32.51,E,100,,BHPEV8,28-Aug-14,32.51,E,100
BHPJQ7,28-Aug-14,33.00,A,100,,BHPJR7,28-Aug-14,33.00,A,100
BHPEX8,28-Aug-14,33.01,E,100,,BHPEW8,28-Aug-14,33.01,E,100
BHPJM7,28-Aug-14,33.50,A,100,,BHPJN7,28-Aug-14,33.50,A,100
BHPEY8,28-Aug-14,33.51,E,100,,BHPEZ8,28-Aug-14,33.51,E,100
BHPIP7,28-Aug-14,34.00,A,100,,BHPIQ7,28-Aug-14,34.00,A,100
BHPF28,28-Aug-14,34.01,E,100,,BHPF18,28-Aug-14,34.01,E,100
BHPIR7,28-Aug-14,34.50,A,100,,BHPIS7,28-Aug-14,34.50,A,100
BHPF38,28-Aug-14,34.51,E,100,,BHPF48,28-Aug-14,34.51,E,100
BHPE17,28-Aug-14,35.00,A,100,,BHPE27,28-Aug-14,35.00,A,100
BHPFM7,28-Aug-14,35.01,E,100,,BHPFN7,28-Aug-14,35.01,E,100
BHPEO7,28-Aug-14,35.50,A,100,,BHPEP7,28-Aug-14,35.50,A,100
BHPZD7,28-Aug-14,35.51,E,100,,BHPZC7,28-Aug-14,35.51,E,100
BHPDU7,28-Aug-14,36.00,A,100,,BHPDV7,28-Aug-14,36.00,A,100
BHPFP7,28-Aug-14,36.01,E,100,,BHPFO7,28-Aug-14,36.01,E,100
BHPEQ7,28-Aug-14,36.50,A,100,,BHPER7,28-Aug-14,36.50,A,100
BHPE37,28-Aug-14,37.00,A,100,,BHPE47,28-Aug-14,37.00,A,100
BHPFQ7,28-Aug-14,37.01,E,100,,BHPFR7,28-Aug-14,37.01,E,100
BHPDM7,28-Aug-14,37.50,A,100,,BHPDP7,28-Aug-14,37.50,A,100
BHPRT7,28-Aug-14,37.51,E,100,,BHPRU7,28-Aug-14,37.51,E,100
BHPE57,28-Aug-14,38.00,A,100,,BHPE67,28-Aug-14,38.00,A,100
BHPFT7,28-Aug-14,38.01,E,100,,BHPFS7,28-Aug-14,38.01,E,100
BHPDQ7,28-Aug-14,38.50,A,100,,BHPDR7,28-Aug-14,38.50,A,100
BHPRV7,28-Aug-14,38.51,E,100,,BHPRW7,28-Aug-14,38.51,E,100
BHPE77,28-Aug-14,39.00,A,100,,BHPE87,28-Aug-14,39.00,A,100
BHPFU7,28-Aug-14,39.01,E,100,,BHPFV7,28-Aug-14,39.01,E,100
BHPDS7,28-Aug-14,39.50,A,100,,BHPDT7,28-Aug-14,39.50,A,100
BHPE97,28-Aug-14,40.00,A,100,,BHPEH7,28-Aug-14,40.00,A,100
BHPFX7,28-Aug-14,40.01,E,100,,BHPFW7,28-Aug-14,40.01,E,100
BHPDY7,28-Aug-14,40.50,A,100,,BHPDZ7,28-Aug-14,40.50,A,100
BHPEI7,28-Aug-14,41.00,A,100,,BHPEJ7,28-Aug-14,41.00,A,100
BHPTI7,28-Aug-14,41.01,E,100,,BHPTH7,28-Aug-14,41.01,E,100
BHPDW7,28-Aug-14,41.50,A,100,,BHPDX7,28-Aug-14,41.50,A,100
BHPNO7,28-Aug-14,41.51,E,100,,BHPNN7,28-Aug-14,41.51,E,100
BHPEK7,28-Aug-14,42.00,A,100,,BHPEL7,28-Aug-14,42.00,A,100
BHPGT7,28-Aug-14,42.01,E,100,,BHPGU7,28-Aug-14,42.01,E,100
BHPFZ7,28-Aug-14,42.50,A,100,,BHPFY7,28-Aug-14,42.50,A,100
BHPGW7,28-Aug-14,42.51,E,100,,BHPGV7,28-Aug-14,42.51,E,100
BHPG17,28-Aug-14,43.00,A,100,,BHPG27,28-Aug-14,43.00,A,100
BHPI37,28-Aug-14,43.01,E,100,,BHPI27,28-Aug-14,43.01,E,100
BHPG47,28-Aug-14,43.50,A,100,,BHPG37,28-Aug-14,43.50,A,100
BHPGX7,28-Aug-14,43.51,E,100,,BHPGY7,28-Aug-14,43.51,E,100
BHPG57,28-Aug-14,44.00,A,100,,BHPG67,28-Aug-14,44.00,A,100
BHPFT8,28-Aug-14,60.01,E,100,,BHPFS8,28-Aug-14,60.01,E,100
BHPFG8,25-Sep-14,0.01,E,100,,,,,,
BHPJJ9,25-Sep-14,21.00,A,100,,BHPJK9,25-Sep-14,21.00,A,100
BHPJM9,25-Sep-14,22.00,A,100,,BHPJL9,25-Sep-14,22.00,A,100
BHPE19,25-Sep-14,22.50,A,100,,BHPDZ9,25-Sep-14,22.50,A,100
BHPF39,25-Sep-14,22.51,E,100,,BHPF29,25-Sep-14,22.51,E,100
BHPE59,25-Sep-14,23.50,A,100,,BHPE49,25-Sep-14,23.50,A,100
BHPE69,25-Sep-14,24.00,A,100,,BHPE79,25-Sep-14,24.00,A,100
BHPF89,25-Sep-14,24.01,E,100,,BHPF99,25-Sep-14,24.01,E,100
BHPE99,25-Sep-14,24.50,A,100,,BHPE89,25-Sep-14,24.50,A,100
BHPEF9,25-Sep-14,25.50,A,100,,BHPEG9,25-Sep-14,25.50,A,100
BHPXM9,25-Sep-14,27.00,A,100,,BHPXN9,25-Sep-14,27.00,A,100
BHPRP9,25-Sep-14,28.00,A,100,,BHPRQ9,25-Sep-14,28.00,A,100
BHPQT7,25-Sep-14,29.00,A,100,,BHPQU7,25-Sep-14,29.00,A,100
BHPNY7,25-Sep-14,29.51,E,100,,BHPNX7,25-Sep-14,29.51,E,100
BHPQZ7,25-Sep-14,30.00,A,100,,BHPR17,25-Sep-14,30.00,A,100
BHPSV8,25-Sep-14,30.01,E,100,,BHPSU8,25-Sep-14,30.01,E,100
BHPR27,25-Sep-14,31.00,A,100,,BHPR37,25-Sep-14,31.00,A,100
BHPSW8,25-Sep-14,31.01,E,100,,BHPSX8,25-Sep-14,31.01,E,100
BHPSI8,25-Sep-14,31.50,A,100,,BHPSJ8,25-Sep-14,31.50,A,100
BHPR47,25-Sep-14,32.00,A,100,,BHPR57,25-Sep-14,32.00,A,100
BHPSZ8,25-Sep-14,32.01,E,100,,BHPSY8,25-Sep-14,32.01,E,100
BHPRR8,25-Sep-14,32.50,A,100,,BHPRS8,25-Sep-14,32.50,A,100
BHPR67,25-Sep-14,33.00,A,100,,BHPR77,25-Sep-14,33.00,A,100
BHPXB8,25-Sep-14,33.01,E,100,,BHPXC8,25-Sep-14,33.01,E,100
BHPQ38,25-Sep-14,33.50,A,100,,BHPQ48,25-Sep-14,33.50,A,100
BHPQV7,25-Sep-14,34.00,A,100,,BHPQW7,25-Sep-14,34.00,A,100
BHPXF8,25-Sep-14,34.01,E,100,,BHPXD8,25-Sep-14,34.01,E,100
BHPQ18,25-Sep-14,34.50,A,100,,BHPQ28,25-Sep-14,34.50,A,100
BHPQX7,25-Sep-14,35.00,A,100,,BHPQY7,25-Sep-14,35.00,A,100
BHPXG8,25-Sep-14,35.01,E,100,,BHPXH8,25-Sep-14,35.01,E,100
BHPPY8,25-Sep-14,35.50,A,100,,BHPPZ8,25-Sep-14,35.50,A,100
BHPZ87,25-Sep-14,35.51,E,100,,BHPZ97,25-Sep-14,35.51,E,100
BHPYS9,25-Sep-14,36.00,A,100,,BHPYR9,25-Sep-14,36.00,A,100
BHPXJ8,25-Sep-14,36.01,E,100,,BHPXI8,25-Sep-14,36.01,E,100
BHPQ98,25-Sep-14,36.50,A,100,,BHPQG8,25-Sep-14,36.50,A,100
BHPZA7,25-Sep-14,36.51,E,100,,BHPZB7,25-Sep-14,36.51,E,100
BHPR87,25-Sep-14,37.00,A,100,,BHPR97,25-Sep-14,37.00,A,100
BHPX28,25-Sep-14,37.01,E,100,,BHPX38,25-Sep-14,37.01,E,100
BHPQ58,25-Sep-14,37.50,A,100,,BHPQ68,25-Sep-14,37.50,A,100
BHPTT7,25-Sep-14,37.51,E,100,,BHPTU7,25-Sep-14,37.51,E,100
BHPYT9,25-Sep-14,38.00,A,100,,BHPYU9,25-Sep-14,38.00,A,100
BHPX58,25-Sep-14,38.01,E,100,,BHPX48,25-Sep-14,38.01,E,100
BHPSH9,25-Sep-14,38.50,A,100,,BHPSG9,25-Sep-14,38.50,A,100
BHPY59,25-Sep-14,38.51,E,100,,BHPY69,25-Sep-14,38.51,E,100
BHPUA7,25-Sep-14,39.00,A,100,,BHPUB7,25-Sep-14,39.00,A,100
BHPX68,25-Sep-14,39.01,E,100,,BHPX78,25-Sep-14,39.01,E,100
BHPQ78,25-Sep-14,39.50,A,100,,BHPQ88,25-Sep-14,39.50,A,100
BHPN27,25-Sep-14,39.51,E,100,,BHPN17,25-Sep-14,39.51,E,100
BHPYW9,25-Sep-14,40.00,A,100,,BHPYV9,25-Sep-14,40.00,A,100
BHPX98,25-Sep-14,40.01,E,100,,BHPX88,25-Sep-14,40.01,E,100
BHPU68,25-Sep-14,40.50,A,100,,BHPU78,25-Sep-14,40.50,A,100
BHPJU9,25-Sep-14,40.51,E,100,,BHPJT9,25-Sep-14,40.51,E,100
BHPLB8,25-Sep-14,41.00,A,100,,BHPLC8,25-Sep-14,41.00,A,100
BHPJV9,25-Sep-14,41.01,E,100,,BHPJW9,25-Sep-14,41.01,E,100
BHPWZ8,25-Sep-14,41.50,A,100,,BHPX18,25-Sep-14,41.50,A,100
BHPK79,25-Sep-14,41.51,E,100,,BHPJX9,25-Sep-14,41.51,E,100
BHPP37,25-Sep-14,42.00,A,100,,BHPP27,25-Sep-14,42.00,A,100
BHPK89,25-Sep-14,42.01,E,100,,BHPK99,25-Sep-14,42.01,E,100
BHPZV9,25-Sep-14,42.50,A,100,,BHPZW9,25-Sep-14,42.50,A,100
BHPCM9,25-Sep-14,43.00,A,100,,BHPCN9,25-Sep-14,43.00,A,100
BHPYN8,25-Sep-14,43.01,E,100,,BHPYM8,25-Sep-14,43.01,E,100
BHPUI7,25-Sep-14,44.00,A,100,,BHPUJ7,25-Sep-14,44.00,A,100
BHPPQ9,25-Sep-14,44.01,E,100,,BHPPR9,25-Sep-14,44.01,E,100
BHPIT8,25-Sep-14,45.00,A,100,,BHPIU8,25-Sep-14,45.00,A,100
BHPFJ9,25-Sep-14,45.01,E,100,,BHPFK9,25-Sep-14,45.01,E,100
BHPIW8,25-Sep-14,45.50,A,100,,BHPIV8,25-Sep-14,45.50,A,100
BHPFM9,25-Sep-14,45.51,E,100,,BHPFL9,25-Sep-14,45.51,E,100
BHPEI9,25-Sep-14,46.00,A,100,,BHPEH9,25-Sep-14,46.00,A,100
BHPFN9,25-Sep-14,46.01,E,100,,BHPFO9,25-Sep-14,46.01,E,100
BHPEJ9,25-Sep-14,46.50,A,100,,BHPEK9,25-Sep-14,46.50,A,100
BHPEM9,25-Sep-14,47.00,A,100,,BHPEL9,25-Sep-14,47.00,A,100
BHPFR9,25-Sep-14,47.01,E,100,,BHPFS9,25-Sep-14,47.01,E,100
BHPEN9,25-Sep-14,47.50,A,100,,BHPEO9,25-Sep-14,47.50,A,100
BHPNZ7,25-Sep-14,47.51,E,100,,BHPP17,25-Sep-14,47.51,E,100
BHPEQ9,25-Sep-14,48.00,A,100,,BHPEP9,25-Sep-14,48.00,A,100
BHPI17,25-Sep-14,50.00,A,100,,BHPGZ7,25-Sep-14,50.00,A,100
BHPIU7,25-Sep-14,54.01,E,100,,BHPIT7,25-Sep-14,54.01,E,100
BHPXO7,30-Oct-14,25.00,A,100,,BHPXP7,30-Oct-14,25.00,A,100
BHPG38,30-Oct-14,32.00,A,100,,BHPG48,30-Oct-14,32.00,A,100
BHPFW8,30-Oct-14,32.50,A,100,,BHPFX8,30-Oct-14,32.50,A,100
BHPF78,30-Oct-14,33.00,A,100,,BHPF88,30-Oct-14,33.00,A,100
BHPZ67,30-Oct-14,33.50,A,100,,BHPZ77,30-Oct-14,33.50,A,100
BHPX57,30-Oct-14,34.00,A,100,,BHPX67,30-Oct-14,34.00,A,100
BHPVP7,30-Oct-14,34.50,A,100,,BHPVQ7,30-Oct-14,34.50,A,100
BHPVD7,30-Oct-14,35.00,A,100,,BHPVE7,30-Oct-14,35.00,A,100
BHPVR7,30-Oct-14,35.50,A,100,,BHPVS7,30-Oct-14,35.50,A,100
BHPV97,30-Oct-14,36.00,A,100,,BHPVA7,30-Oct-14,36.00,A,100
BHPVT7,30-Oct-14,36.50,A,100,,BHPVU7,30-Oct-14,36.50,A,100
BHPVF7,30-Oct-14,37.00,A,100,,BHPVG7,30-Oct-14,37.00,A,100
BHPVL7,30-Oct-14,37.50,A,100,,BHPVM7,30-Oct-14,37.50,A,100
BHPV57,30-Oct-14,38.00,A,100,,BHPV67,30-Oct-14,38.00,A,100
BHPVN7,30-Oct-14,38.50,A,100,,BHPVO7,30-Oct-14,38.50,A,100
BHPV77,30-Oct-14,39.00,A,100,,BHPV87,30-Oct-14,39.00,A,100
BHPVH7,30-Oct-14,39.50,A,100,,BHPVI7,30-Oct-14,39.50,A,100
BHPV17,30-Oct-14,40.00,A,100,,BHPV27,30-Oct-14,40.00,A,100
BHPBG8,30-Oct-14,40.01,E,100,,BHPBF8,30-Oct-14,40.01,E,100
BHPVJ7,30-Oct-14,40.50,A,100,,BHPVK7,30-Oct-14,40.50,A,100
BHPV37,30-Oct-14,41.00,A,100,,BHPV47,30-Oct-14,41.00,A,100
BHPBH8,30-Oct-14,41.01,E,100,,BHPBI8,30-Oct-14,41.01,E,100
BHPVB7,30-Oct-14,41.50,A,100,,BHPVC7,30-Oct-14,41.50,A,100
BHPVV7,30-Oct-14,42.00,A,100,,BHPVW7,30-Oct-14,42.00,A,100
BHPY17,30-Oct-14,43.00,A,100,,BHPXZ7,30-Oct-14,43.00,A,100
BHPCR8,27-Nov-14,24.00,A,100,,BHPCS8,27-Nov-14,24.00,A,100
BHPCV8,27-Nov-14,24.50,A,100,,BHPCW8,27-Nov-14,24.50,A,100
BHPCU8,27-Nov-14,25.00,A,100,,BHPCT8,27-Nov-14,25.00,A,100
BHPG58,27-Nov-14,32.00,A,100,,BHPG68,27-Nov-14,32.00,A,100
BHPFY8,27-Nov-14,32.50,A,100,,BHPFZ8,27-Nov-14,32.50,A,100
BHPF98,27-Nov-14,33.00,A,100,,BHPFF8,27-Nov-14,33.00,A,100
BHPF58,27-Nov-14,33.50,A,100,,BHPF68,27-Nov-14,33.50,A,100
BHPDK8,27-Nov-14,34.00,A,100,,BHPDL8,27-Nov-14,34.00,A,100
BHPDS8,27-Nov-14,34.50,A,100,,BHPDT8,27-Nov-14,34.50,A,100
BHPDQ8,27-Nov-14,35.00,A,100,,BHPDR8,27-Nov-14,35.00,A,100
BHPEM8,27-Nov-14,35.50,A,100,,BHPEN8,27-Nov-14,35.50,A,100
BHPDM8,27-Nov-14,36.00,A,100,,BHPDN8,27-Nov-14,36.00,A,100
BHPEO8,27-Nov-14,36.50,A,100,,BHPEP8,27-Nov-14,36.50,A,100
BHPD48,27-Nov-14,37.00,A,100,,BHPD58,27-Nov-14,37.00,A,100
BHPDY8,27-Nov-14,37.50,A,100,,BHPDZ8,27-Nov-14,37.50,A,100
BHPD28,27-Nov-14,38.00,A,100,,BHPD38,27-Nov-14,38.00,A,100
BHPDW8,27-Nov-14,38.50,A,100,,BHPDX8,27-Nov-14,38.50,A,100
BHPD88,27-Nov-14,39.00,A,100,,BHPD98,27-Nov-14,39.00,A,100
BHPDU8,27-Nov-14,39.50,A,100,,BHPDV8,27-Nov-14,39.50,A,100
BHPD68,27-Nov-14,40.00,A,100,,BHPD78,27-Nov-14,40.00,A,100
BHPDO8,27-Nov-14,40.50,A,100,,BHPDP8,27-Nov-14,40.50,A,100
BHPEK8,27-Nov-14,41.00,A,100,,BHPEL8,27-Nov-14,41.00,A,100
BHPCY8,27-Nov-14,44.00,A,100,,BHPCX8,27-Nov-14,44.00,A,100
BHPCZ8,27-Nov-14,45.00,A,100,,BHPD18,27-Nov-14,45.00,A,100
BHPEF7,18-Dec-14,18.00,A,100,,BHPEG7,18-Dec-14,18.00,A,100
BHPEN7,18-Dec-14,20.00,A,100,,BHPEM7,18-Dec-14,20.00,A,100
BHPM37,18-Dec-14,22.00,A,100,,BHPM27,18-Dec-14,22.00,A,100
BHPK49,18-Dec-14,24.00,A,100,,BHPK39,18-Dec-14,24.00,A,100
BHPK59,18-Dec-14,24.01,E,100,,BHPK69,18-Dec-14,24.01,E,100
BHPVS9,18-Dec-14,26.00,A,100,,BHPVT9,18-Dec-14,26.00,A,100
BHPIV9,18-Dec-14,27.00,A,100,,BHPIW9,18-Dec-14,27.00,A,100
BHPTN7,18-Dec-14,27.51,E,100,,BHPTO7,18-Dec-14,27.51,E,100
BHPBV9,18-Dec-14,28.00,A,100,,BHPBW9,18-Dec-14,28.00,A,100
BHPS17,18-Dec-14,28.01,E,100,,BHPRZ7,18-Dec-14,28.01,E,100
BHPI69,18-Dec-14,29.00,A,100,,BHPI59,18-Dec-14,29.00,A,100
BHPBR9,18-Dec-14,30.00,A,100,,BHPBU9,18-Dec-14,30.00,A,100
BHPC49,18-Dec-14,31.00,A,100,,BHPC59,18-Dec-14,31.00,A,100
BHPNT9,18-Dec-14,31.01,E,100,,BHPNS9,18-Dec-14,31.01,E,100
BHPMY7,18-Dec-14,31.50,A,100,,BHPMZ7,18-Dec-14,31.50,A,100
BHPI79,18-Dec-14,32.00,A,100,,BHPI89,18-Dec-14,32.00,A,100
BHPNU9,18-Dec-14,32.01,E,100,,BHPNV9,18-Dec-14,32.01,E,100
BHPR79,18-Dec-14,32.50,A,100,,BHPR89,18-Dec-14,32.50,A,100
BHPJ77,18-Dec-14,32.51,E,100,,BHPJ67,18-Dec-14,32.51,E,100
BHPBX9,18-Dec-14,33.00,A,100,,BHPBY9,18-Dec-14,33.00,A,100
BHPMP9,18-Dec-14,33.01,E,100,,BHPMQ9,18-Dec-14,33.01,E,100
BHPLW9,18-Dec-14,33.50,A,100,,BHPLX9,18-Dec-14,33.50,A,100
BHPJ87,18-Dec-14,33.51,E,100,,BHPJ97,18-Dec-14,33.51,E,100
BHPIF9,18-Dec-14,34.00,A,100,,BHPI99,18-Dec-14,34.00,A,100
BHPMU9,18-Dec-14,34.01,E,100,,BHPMR9,18-Dec-14,34.01,E,100
BHPLB9,18-Dec-14,34.50,A,100,,BHPLC9,18-Dec-14,34.50,A,100
BHPJB7,18-Dec-14,34.51,E,100,,BHPJA7,18-Dec-14,34.51,E,100
BHPBZ9,18-Dec-14,35.00,A,100,,BHPC19,18-Dec-14,35.00,A,100
BHPMV9,18-Dec-14,35.01,E,100,,BHPMW9,18-Dec-14,35.01,E,100
BHPLT9,18-Dec-14,35.50,A,100,,BHPLU9,18-Dec-14,35.50,A,100
BHPC29,18-Dec-14,36.00,A,100,,BHPC39,18-Dec-14,36.00,A,100
BHPMY9,18-Dec-14,36.01,E,100,,BHPMX9,18-Dec-14,36.01,E,100
BHPLR9,18-Dec-14,36.50,A,100,,BHPLS9,18-Dec-14,36.50,A,100
BHPPX9,18-Dec-14,37.00,A,100,,BHPPY9,18-Dec-14,37.00,A,100
BHPMZ9,18-Dec-14,37.01,E,100,,BHPN19,18-Dec-14,37.01,E,100
BHPLH9,18-Dec-14,37.50,A,100,,BHPLQ9,18-Dec-14,37.50,A,100
BHPME7,18-Dec-14,38.00,A,100,,BHPMF7,18-Dec-14,38.00,A,100
BHPN39,18-Dec-14,38.01,E,100,,BHPN29,18-Dec-14,38.01,E,100
BHPLD9,18-Dec-14,38.50,A,100,,BHPLE9,18-Dec-14,38.50,A,100
BHPUC7,18-Dec-14,39.00,A,100,,BHPUD7,18-Dec-14,39.00,A,100
BHPLF9,18-Dec-14,39.50,A,100,,BHPLG9,18-Dec-14,39.50,A,100
BHPJC7,18-Dec-14,39.51,E,100,,BHPJD7,18-Dec-14,39.51,E,100
BHPIG9,18-Dec-14,40.00,A,100,,BHPIH9,18-Dec-14,40.00,A,100
BHPCR7,18-Dec-14,40.01,E,100,,BHPCS7,18-Dec-14,40.01,E,100
BHPKY9,18-Dec-14,40.50,A,100,,BHPLA9,18-Dec-14,40.50,A,100
BHPJF7,18-Dec-14,40.51,E,100,,BHPJE7,18-Dec-14,40.51,E,100
BHPLD8,18-Dec-14,41.00,A,100,,BHPLE8,18-Dec-14,41.00,A,100
BHPJG7,18-Dec-14,41.01,E,100,,BHPJH7,18-Dec-14,41.01,E,100
BHPP49,18-Dec-14,41.50,A,100,,BHPP89,18-Dec-14,41.50,A,100
BHPJJ7,18-Dec-14,41.51,E,100,,BHPJI7,18-Dec-14,41.51,E,100
BHPR98,18-Dec-14,42.00,A,100,,BHPRF8,18-Dec-14,42.00,A,100
BHPGM9,18-Dec-14,42.01,E,100,,BHPGN9,18-Dec-14,42.01,E,100
BHPZX9,18-Dec-14,42.50,A,100,,BHPZY9,18-Dec-14,42.50,A,100
BHPJK7,18-Dec-14,42.51,E,100,,BHPJL7,18-Dec-14,42.51,E,100
BHPCO9,18-Dec-14,43.00,A,100,,BHPCP9,18-Dec-14,43.00,A,100
BHPN49,18-Dec-14,43.01,E,100,,BHPN79,18-Dec-14,43.01,E,100
BHPQW9,18-Dec-14,44.00,A,100,,BHPQX9,18-Dec-14,44.00,A,100
BHPIN7,18-Dec-14,44.01,E,100,,BHPIO7,18-Dec-14,44.01,E,100
BHPT97,18-Dec-14,45.00,A,100,,BHPTA7,18-Dec-14,45.00,A,100
BHPCU7,18-Dec-14,45.01,E,100,,BHPCT7,18-Dec-14,45.01,E,100
BHPS37,18-Dec-14,46.00,A,100,,BHPS27,18-Dec-14,46.00,A,100
BHPMN7,18-Dec-14,46.01,E,100,,BHPMM7,18-Dec-14,46.01,E,100
BHPS47,18-Dec-14,46.50,A,100,,BHPS57,18-Dec-14,46.50,A,100
BHPS97,18-Dec-14,47.00,A,100,,BHPS87,18-Dec-14,47.00,A,100
BHPCV7,18-Dec-14,47.01,E,100,,BHPCW7,18-Dec-14,47.01,E,100
BHPTQ7,18-Dec-14,48.01,E,100,,BHPTP7,18-Dec-14,48.01,E,100
BHPYW7,18-Dec-14,50.00,A,100,,BHPYX7,18-Dec-14,50.00,A,100
BHPIW7,18-Dec-14,54.01,E,100,,BHPIV7,18-Dec-14,54.01,E,100
BHPZ57,18-Dec-14,57.00,A,100,,BHPZ47,18-Dec-14,57.00,A,100
BHPN77,18-Dec-14,60.00,A,100,,BHPN87,18-Dec-14,60.00,A,100
BHPFH8,26-Mar-15,0.01,E,100,,,,,,
BHPUR7,26-Mar-15,23.01,E,100,,BHPUQ7,26-Mar-15,23.01,E,100
BHPUS7,26-Mar-15,23.51,E,100,,BHPUT7,26-Mar-15,23.51,E,100
BHPU57,26-Mar-15,24.00,A,100,,BHPU47,26-Mar-15,24.00,A,100
BHPUV7,26-Mar-15,24.01,E,100,,BHPUU7,26-Mar-15,24.01,E,100
BHPC28,26-Mar-15,25.01,E,100,,BHPC18,26-Mar-15,25.01,E,100
BHPXO9,26-Mar-15,27.00,A,100,,BHPXP9,26-Mar-15,27.00,A,100
BHPTZ7,26-Mar-15,28.01,E,100,,BHPU17,26-Mar-15,28.01,E,100
BHPQD9,26-Mar-15,29.00,A,100,,BHPQE9,26-Mar-15,29.00,A,100
BHPQH9,26-Mar-15,30.00,A,100,,BHPQI9,26-Mar-15,30.00,A,100
BHPTV7,26-Mar-15,30.01,E,100,,BHPTW7,26-Mar-15,30.01,E,100
BHPQB9,26-Mar-15,31.00,A,100,,BHPQC9,26-Mar-15,31.00,A,100
BHPSV7,26-Mar-15,31.01,E,100,,BHPSU7,26-Mar-15,31.01,E,100
BHPQF9,26-Mar-15,32.00,A,100,,BHPQG9,26-Mar-15,32.00,A,100
BHPSW7,26-Mar-15,32.01,E,100,,BHPSX7,26-Mar-15,32.01,E,100
BHPQH7,26-Mar-15,32.50,A,100,,BHPQI7,26-Mar-15,32.50,A,100
BHPSS7,26-Mar-15,32.51,E,100,,BHPST7,26-Mar-15,32.51,E,100
BHPQL9,26-Mar-15,33.00,A,100,,BHPQM9,26-Mar-15,33.00,A,100
BHPSZ7,26-Mar-15,33.01,E,100,,BHPSY7,26-Mar-15,33.01,E,100
BHPQJ7,26-Mar-15,33.50,A,100,,BHPQK7,26-Mar-15,33.50,A,100
BHPQN9,26-Mar-15,34.00,A,100,,BHPQO9,26-Mar-15,34.00,A,100
BHPSA7,26-Mar-15,34.01,E,100,,BHPSB7,26-Mar-15,34.01,E,100
BHPQ97,26-Mar-15,34.50,A,100,,BHPQA7,26-Mar-15,34.50,A,100
BHPQJ9,26-Mar-15,35.00,A,100,,BHPQK9,26-Mar-15,35.00,A,100
BHPSC7,26-Mar-15,35.01,E,100,,BHPSD7,26-Mar-15,35.01,E,100
BHPQB7,26-Mar-15,35.50,A,100,,BHPQC7,26-Mar-15,35.50,A,100
BHPQR9,26-Mar-15,36.00,A,100,,BHPQS9,26-Mar-15,36.00,A,100
BHPSF7,26-Mar-15,36.01,E,100,,BHPSE7,26-Mar-15,36.01,E,100
BHPQL7,26-Mar-15,36.50,A,100,,BHPQM7,26-Mar-15,36.50,A,100
BHPSR7,26-Mar-15,36.51,E,100,,BHPSQ7,26-Mar-15,36.51,E,100
BHPQP9,26-Mar-15,37.00,A,100,,BHPQQ9,26-Mar-15,37.00,A,100
BHPSG7,26-Mar-15,37.01,E,100,,BHPSH7,26-Mar-15,37.01,E,100
BHPQN7,26-Mar-15,37.50,A,100,,BHPQO7,26-Mar-15,37.50,A,100
BHPVN9,26-Mar-15,38.00,A,100,,BHPVW9,26-Mar-15,38.00,A,100
BHPSJ7,26-Mar-15,38.01,E,100,,BHPSI7,26-Mar-15,38.01,E,100
BHPQF7,26-Mar-15,38.50,A,100,,BHPQG7,26-Mar-15,38.50,A,100
BHPF37,26-Mar-15,39.00,A,100,,BHPF47,26-Mar-15,39.00,A,100
BHPT17,26-Mar-15,39.01,E,100,,BHPT27,26-Mar-15,39.01,E,100
BHPQD7,26-Mar-15,39.50,A,100,,BHPQE7,26-Mar-15,39.50,A,100
BHPCJ8,26-Mar-15,40.00,A,100,,BHPCK8,26-Mar-15,40.00,A,100
BHPT47,26-Mar-15,40.01,E,100,,BHPT37,26-Mar-15,40.01,E,100
BHPSM7,26-Mar-15,40.50,A,100,,BHPSN7,26-Mar-15,40.50,A,100
BHPE58,26-Mar-15,41.00,A,100,,BHPE68,26-Mar-15,41.00,A,100
BHPC58,26-Mar-15,41.01,E,100,,BHPC48,26-Mar-15,41.01,E,100
BHPTF7,26-Mar-15,41.50,A,100,,BHPTG7,26-Mar-15,41.50,A,100
BHPUY8,26-Mar-15,42.00,A,100,,BHPUZ8,26-Mar-15,42.00,A,100
BHPC68,26-Mar-15,42.01,E,100,,BHPC78,26-Mar-15,42.01,E,100
BHPB17,26-Mar-15,43.00,A,100,,BHPB27,26-Mar-15,43.00,A,100
BHPC98,26-Mar-15,43.01,E,100,,BHPC88,26-Mar-15,43.01,E,100
BHPCF8,26-Mar-15,44.01,E,100,,BHPCG8,26-Mar-15,44.01,E,100
BHPZL7,26-Mar-15,45.01,E,100,,BHPZK7,26-Mar-15,45.01,E,100
BHPFI8,26-Mar-15,45.51,E,100,,BHPFJ8,26-Mar-15,45.51,E,100
BHPZM7,26-Mar-15,46.01,E,100,,BHPZN7,26-Mar-15,46.01,E,100
BHPZY7,26-Mar-15,48.50,A,100,,BHPB18,26-Mar-15,48.50,A,100
BHPV19,25-Jun-15,20.00,A,100,,BHPUZ9,25-Jun-15,20.00,A,100
BHPV29,25-Jun-15,25.00,A,100,,BHPV39,25-Jun-15,25.00,A,100
BHPSB9,25-Jun-15,28.00,A,100,,BHPSC9,25-Jun-15,28.00,A,100
BHPRW9,25-Jun-15,29.00,A,100,,BHPRX9,25-Jun-15,29.00,A,100
BHPRY9,25-Jun-15,30.00,A,100,,BHPRZ9,25-Jun-15,30.00,A,100
BHPS79,25-Jun-15,31.00,A,100,,BHPS89,25-Jun-15,31.00,A,100
BHPS59,25-Jun-15,32.00,A,100,,BHPS69,25-Jun-15,32.00,A,100
BHPS99,25-Jun-15,33.00,A,100,,BHPSA9,25-Jun-15,33.00,A,100
BHPS19,25-Jun-15,34.00,A,100,,BHPS29,25-Jun-15,34.00,A,100
BHPS39,25-Jun-15,35.00,A,100,,BHPS49,25-Jun-15,35.00,A,100
BHPT49,25-Jun-15,36.00,A,100,,BHPT59,25-Jun-15,36.00,A,100
BHPBM7,25-Jun-15,37.00,A,100,,BHPBO7,25-Jun-15,37.00,A,100
BHPMG7,25-Jun-15,38.00,A,100,,BHPMH7,25-Jun-15,38.00,A,100
BHPUE7,25-Jun-15,39.00,A,100,,BHPUF7,25-Jun-15,39.00,A,100
BHPBU7,25-Jun-15,40.00,A,100,,BHPBT7,25-Jun-15,40.00,A,100
BHPLF8,25-Jun-15,41.00,A,100,,BHPLG8,25-Jun-15,41.00,A,100
BHPRG8,25-Jun-15,42.00,A,100,,BHPRH8,25-Jun-15,42.00,A,100
BHPBV7,25-Jun-15,43.00,A,100,,BHPBW7,25-Jun-15,43.00,A,100
BHPG18,25-Jun-15,44.00,A,100,,BHPG28,25-Jun-15,44.00,A,100
BHPBY7,25-Jun-15,46.00,A,100,,BHPBX7,25-Jun-15,46.00,A,100
BHPKG7,25-Jun-15,49.00,A,100,,BHPKF7,25-Jun-15,49.00,A,100
BHPKH7,25-Jun-15,52.00,A,100,,BHPKI7,25-Jun-15,52.00,A,100
BHPSE8,24-Sep-15,31.00,A,100,,BHPSF8,24-Sep-15,31.00,A,100
BHPQT8,24-Sep-15,32.00,A,100,,BHPQU8,24-Sep-15,32.00,A,100
BHPQN8,24-Sep-15,33.00,A,100,,BHPQO8,24-Sep-15,33.00,A,100
BHPQL8,24-Sep-15,34.00,A,100,,BHPQM8,24-Sep-15,34.00,A,100
BHPQJ8,24-Sep-15,35.00,A,100,,BHPQK8,24-Sep-15,35.00,A,100
BHPQX8,24-Sep-15,36.00,A,100,,BHPQY8,24-Sep-15,36.00,A,100
BHPQZ8,24-Sep-15,37.00,A,100,,BHPRQ8,24-Sep-15,37.00,A,100
BHPQP8,24-Sep-15,38.00,A,100,,BHPQQ8,24-Sep-15,38.00,A,100
BHPQR8,24-Sep-15,39.00,A,100,,BHPQS8,24-Sep-15,39.00,A,100
BHPQV8,24-Sep-15,40.00,A,100,,BHPQW8,24-Sep-15,40.00,A,100
BHPU88,24-Sep-15,41.00,A,100,,BHPU98,24-Sep-15,41.00,A,100
BHPV18,24-Sep-15,42.00,A,100,,BHPV28,24-Sep-15,42.00,A,100
BHPB37,24-Sep-15,43.00,A,100,,BHPB47,24-Sep-15,43.00,A,100
BHPXQ9,17-Dec-15,27.00,A,100,,BHPXR9,17-Dec-15,27.00,A,100
BHPSK9,17-Dec-15,28.00,A,100,,BHPUD9,17-Dec-15,28.00,A,100
BHPMK9,17-Dec-15,29.00,A,100,,BHPML9,17-Dec-15,29.00,A,100
BHPLK9,17-Dec-15,30.00,A,100,,BHPLL9,17-Dec-15,30.00,A,100
BHPJR9,17-Dec-15,31.00,A,100,,BHPJS9,17-Dec-15,31.00,A,100
BHPS88,17-Dec-15,32.00,A,100,,BHPS98,17-Dec-15,32.00,A,100
BHPNW8,17-Dec-15,33.00,A,100,,BHPNX8,17-Dec-15,33.00,A,100
BHPNU8,17-Dec-15,34.00,A,100,,BHPNV8,17-Dec-15,34.00,A,100
BHPNM8,17-Dec-15,35.00,A,100,,BHPNN8,17-Dec-15,35.00,A,100
BHPNO8,17-Dec-15,36.00,A,100,,BHPNP8,17-Dec-15,36.00,A,100
BHPNQ8,17-Dec-15,37.00,A,100,,BHPNR8,17-Dec-15,37.00,A,100
BHPNS8,17-Dec-15,38.00,A,100,,BHPNT8,17-Dec-15,38.00,A,100
BHPN68,17-Dec-15,39.00,A,100,,BHPN78,17-Dec-15,39.00,A,100
BHPN88,17-Dec-15,40.00,A,100,,BHPN98,17-Dec-15,40.00,A,100
BHPNK8,17-Dec-15,41.00,A,100,,BHPNL8,17-Dec-15,41.00,A,100
BHPRI8,17-Dec-15,42.00,A,100,,BHPRJ8,17-Dec-15,42.00,A,100
BHPCQ9,17-Dec-15,43.00,A,100,,BHPCR9,17-Dec-15,43.00,A,100
BHPLP9,17-Dec-15,45.00,A,100,,BHPLO9,17-Dec-15,45.00,A,100
BHPLM9,17-Dec-15,50.00,A,100,,BHPLN9,17-Dec-15,50.00,A,100
BHPG78,23-Mar-16,31.00,A,100,,BHPG88,23-Mar-16,31.00,A,100
BHPQP7,23-Mar-16,32.00,A,100,,BHPQQ7,23-Mar-16,32.00,A,100
BHPQR7,23-Mar-16,33.00,A,100,,BHPQS7,23-Mar-16,33.00,A,100
BHPRJ7,23-Mar-16,34.00,A,100,,BHPRK7,23-Mar-16,34.00,A,100
BHPRH7,23-Mar-16,35.00,A,100,,BHPRI7,23-Mar-16,35.00,A,100
BHPRL7,23-Mar-16,36.00,A,100,,BHPRM7,23-Mar-16,36.00,A,100
BHPRF7,23-Mar-16,37.00,A,100,,BHPRG7,23-Mar-16,37.00,A,100
BHPRN7,23-Mar-16,38.00,A,100,,BHPRO7,23-Mar-16,38.00,A,100
BHPRP7,23-Mar-16,39.00,A,100,,BHPRQ7,23-Mar-16,39.00,A,100
BHPRR7,23-Mar-16,40.00,A,100,,BHPRS7,23-Mar-16,40.00,A,100
BHPSO7,23-Mar-16,41.00,A,100,,BHPSP7,23-Mar-16,41.00,A,100
BHPT77,23-Mar-16,42.00,A,100,,BHPT87,23-Mar-16,42.00,A,100
BHPWI7,23-Jun-16,27.00,A,100,,BHPWJ7,23-Jun-16,27.00,A,100
BHPWE7,23-Jun-16,29.00,A,100,,BHPWF7,23-Jun-16,29.00,A,100
BHPWU7,23-Jun-16,30.00,A,100,,BHPWV7,23-Jun-16,30.00,A,100
BHPWO7,23-Jun-16,31.00,A,100,,BHPWP7,23-Jun-16,31.00,A,100
BHPWK7,23-Jun-16,32.00,A,100,,BHPWL7,23-Jun-16,32.00,A,100
BHPWM7,23-Jun-16,33.00,A,100,,BHPWN7,23-Jun-16,33.00,A,100
BHPWQ7,23-Jun-16,34.00,A,100,,BHPWR7,23-Jun-16,34.00,A,100
BHPWS7,23-Jun-16,35.00,A,100,,BHPWT7,23-Jun-16,35.00,A,100
BHPXM7,23-Jun-16,36.00,A,100,,BHPXN7,23-Jun-16,36.00,A,100
BHPYA7,23-Jun-16,37.00,A,100,,BHPYB7,23-Jun-16,37.00,A,100
BHPYO7,23-Jun-16,38.00,A,100,,BHPYP7,23-Jun-16,38.00,A,100
BHPYS7,23-Jun-16,39.00,A,100,,BHPYT7,23-Jun-16,39.00,A,100
BHPCL8,23-Jun-16,40.00,A,100,,BHPCM8,23-Jun-16,40.00,A,100
BHPE78,23-Jun-16,41.00,A,100,,BHPE88,23-Jun-16,41.00,A,100
BHPV38,23-Jun-16,42.00,A,100,,BHPV48,23-Jun-16,42.00,A,100
BHPB57,23-Jun-16,43.00,A,100,,BHPB67,23-Jun-16,43.00,A,100
BHPY79,22-Dec-16,31.00,A,100,,BHPY89,22-Dec-16,31.00,A,100
BHPR19,22-Dec-16,32.00,A,100,,BHPR29,22-Dec-16,32.00,A,100
BHPM19,22-Dec-16,33.00,A,100,,BHPM29,22-Dec-16,33.00,A,100
BHPM39,22-Dec-16,34.00,A,100,,BHPM49,22-Dec-16,34.00,A,100
BHPM59,22-Dec-16,35.00,A,100,,BHPM69,22-Dec-16,35.00,A,100
BHPM79,22-Dec-16,36.00,A,100,,BHPM89,22-Dec-16,36.00,A,100
BHPM99,22-Dec-16,37.00,A,100,,BHPMA9,22-Dec-16,37.00,A,100
BHPMB9,22-Dec-16,38.00,A,100,,BHPMC9,22-Dec-16,38.00,A,100
BHPMD9,22-Dec-16,39.00,A,100,,BHPMM9,22-Dec-16,39.00,A,100
BHPMN9,22-Dec-16,40.00,A,100,,BHPMO9,22-Dec-16,40.00,A,100
BHPLY9,22-Dec-16,41.00,A,100,,BHPLZ9,22-Dec-16,41.00,A,100
BHPNW9,22-Dec-16,42.00,A,100,,BHPNX9,22-Dec-16,42.00,A,100
BHPB77,22-Dec-16,43.00,A,100,,BHPB87,22-Dec-16,43.00,A,100
,,,,,,,,,,
BLD   Call Options,,,,,,BLD   Put Options,,,,
BLDPZ7,26-Jun-14,0.01,E,100,,,,,,
BLDWJ9,26-Jun-14,1.81,E,100,,BLDWK9,26-Jun-14,1.81,E,100
BLDVF9,26-Jun-14,2.81,E,100,,BLDVG9,26-Jun-14,2.81,E,100
BLDVE9,26-Jun-14,3.21,E,100,,BLDVD9,26-Jun-14,3.21,E,100
BLDSR7,26-Jun-14,3.70,A,100,,BLDSS7,26-Jun-14,3.70,A,100
BLDS57,26-Jun-14,3.80,A,100,,BLDS67,26-Jun-14,3.80,A,100
BLDPM7,26-Jun-14,3.90,A,100,,BLDPN7,26-Jun-14,3.90,A,100
BLDP87,26-Jun-14,4.00,A,100,,BLDP97,26-Jun-14,4.00,A,100
BLDPO7,26-Jun-14,4.10,A,100,,BLDPP7,26-Jun-14,4.10,A,100
BLDPK7,26-Jun-14,4.20,A,100,,BLDPL7,26-Jun-14,4.20,A,100
BLDP67,26-Jun-14,4.30,A,100,,BLDP77,26-Jun-14,4.30,A,100
BLDQP7,26-Jun-14,4.40,A,100,,BLDQQ7,26-Jun-14,4.40,A,100
BLDR67,26-Jun-14,4.50,A,100,,BLDR77,26-Jun-14,4.50,A,100
BLDGZ8,26-Jun-14,4.60,A,100,,BLDI18,26-Jun-14,4.60,A,100
BLDIN8,26-Jun-14,4.70,A,100,,BLDIO8,26-Jun-14,4.70,A,100
BLDXV8,26-Jun-14,4.80,A,100,,BLDXW8,26-Jun-14,4.80,A,100
BLDUQ9,26-Jun-14,4.90,A,100,,BLDUR9,26-Jun-14,4.90,A,100
BLDCZ9,26-Jun-14,5.00,A,100,,BLDD19,26-Jun-14,5.00,A,100
BLDNK7,26-Jun-14,5.01,E,100,,BLDNL7,26-Jun-14,5.01,E,100
BLDVH9,26-Jun-14,5.25,A,100,,BLDVI9,26-Jun-14,5.25,A,100
BLDNN7,26-Jun-14,5.26,E,100,,BLDNM7,26-Jun-14,5.26,E,100
BLDES9,26-Jun-14,5.50,A,100,,BLDET9,26-Jun-14,5.50,A,100
BLDNO7,26-Jun-14,5.51,E,100,,BLDNP7,26-Jun-14,5.51,E,100
BLDY29,26-Jun-14,5.75,A,100,,BLDY39,26-Jun-14,5.75,A,100
BLDGZ9,26-Jun-14,6.00,A,100,,BLDI19,26-Jun-14,6.00,A,100
BLDYG9,26-Jun-14,6.25,A,100,,BLDYH9,26-Jun-14,6.25,A,100
BLDJU9,26-Jun-14,6.50,A,100,,BLDJV9,26-Jun-14,6.50,A,100
BLDZY9,26-Jun-14,6.75,A,100,,BLDB17,26-Jun-14,6.75,A,100
BLDKN9,26-Jun-14,7.00,A,100,,BLDKO9,26-Jun-14,7.00,A,100
BLDIH7,26-Jun-14,7.25,A,100,,BLDII7,26-Jun-14,7.25,A,100
BLDK67,26-Jun-14,7.50,A,100,,BLDK77,26-Jun-14,7.50,A,100
BLDKQ7,26-Jun-14,7.75,A,100,,BLDKR7,26-Jun-14,7.75,A,100
BLDGK7,24-Jul-14,0.01,E,100,,,,,,
BLDGL7,24-Jul-14,4.00,A,100,,BLDGM7,24-Jul-14,4.00,A,100
BLDFF7,24-Jul-14,4.10,A,100,,BLDFG7,24-Jul-14,4.10,A,100
BLDFH7,24-Jul-14,4.20,A,100,,BLDFI7,24-Jul-14,4.20,A,100
BLDFJ7,24-Jul-14,4.30,A,100,,BLDFK7,24-Jul-14,4.30,A,100
BLDFL7,24-Jul-14,4.40,A,100,,BLDFM7,24-Jul-14,4.40,A,100
BLDFN7,24-Jul-14,4.50,A,100,,BLDFO7,24-Jul-14,4.50,A,100
BLDFP7,24-Jul-14,4.60,A,100,,BLDFQ7,24-Jul-14,4.60,A,100
BLDFR7,24-Jul-14,4.70,A,100,,BLDFS7,24-Jul-14,4.70,A,100
BLDFT7,24-Jul-14,4.80,A,100,,BLDFU7,24-Jul-14,4.80,A,100
BLDFV7,24-Jul-14,4.90,A,100,,BLDFW7,24-Jul-14,4.90,A,100
BLDFX7,24-Jul-14,5.00,A,100,,BLDFY7,24-Jul-14,5.00,A,100
BLDFZ7,24-Jul-14,5.25,A,100,,BLDG17,24-Jul-14,5.25,A,100
BLDG27,24-Jul-14,5.50,A,100,,BLDG37,24-Jul-14,5.50,A,100
BLDMN7,24-Jul-14,5.51,E,100,,BLDMO7,24-Jul-14,5.51,E,100
BLDG47,24-Jul-14,5.75,A,100,,BLDG57,24-Jul-14,5.75,A,100
BLDG67,24-Jul-14,6.00,A,100,,BLDG77,24-Jul-14,6.00,A,100
BLDMQ7,24-Jul-14,6.01,E,100,,BLDMP7,24-Jul-14,6.01,E,100
BLDG87,24-Jul-14,6.25,A,100,,BLDG97,24-Jul-14,6.25,A,100
BLDGN7,24-Jul-14,6.50,A,100,,BLDGO7,24-Jul-14,6.50,A,100
BLDMR7,24-Jul-14,6.51,E,100,,BLDMS7,24-Jul-14,6.51,E,100
BLDGR7,24-Jul-14,6.75,A,100,,BLDGS7,24-Jul-14,6.75,A,100
BLDIJ7,24-Jul-14,7.00,A,100,,BLDIK7,24-Jul-14,7.00,A,100
BLDMU7,24-Jul-14,7.01,E,100,,BLDMT7,24-Jul-14,7.01,E,100
BLDIL7,24-Jul-14,7.25,A,100,,BLDIM7,24-Jul-14,7.25,A,100
BLDK87,24-Jul-14,7.50,A,100,,BLDK97,24-Jul-14,7.50,A,100
BLDKS7,24-Jul-14,7.75,A,100,,BLDKT7,24-Jul-14,7.75,A,100
BLDJY7,28-Aug-14,0.01,E,100,,,,,,
BLDN67,28-Aug-14,4.40,A,100,,BLDN77,28-Aug-14,4.40,A,100
BLDJI7,28-Aug-14,4.50,A,100,,BLDJJ7,28-Aug-14,4.50,A,100
BLDJO7,28-Aug-14,4.60,A,100,,BLDJP7,28-Aug-14,4.60,A,100
BLDJ47,28-Aug-14,4.70,A,100,,BLDJ57,28-Aug-14,4.70,A,100
BLDJW7,28-Aug-14,4.80,A,100,,BLDJX7,28-Aug-14,4.80,A,100
BLDJG7,28-Aug-14,4.90,A,100,,BLDJH7,28-Aug-14,4.90,A,100
BLDJQ7,28-Aug-14,5.00,A,100,,BLDJR7,28-Aug-14,5.00,A,100
BLDJC7,28-Aug-14,5.25,A,100,,BLDJD7,28-Aug-14,5.25,A,100
BLDJM7,28-Aug-14,5.50,A,100,,BLDJN7,28-Aug-14,5.50,A,100
BLDJU7,28-Aug-14,5.75,A,100,,BLDJV7,28-Aug-14,5.75,A,100
BLDJ67,28-Aug-14,6.00,A,100,,BLDJ77,28-Aug-14,6.00,A,100
BLDJA7,28-Aug-14,6.25,A,100,,BLDJB7,28-Aug-14,6.25,A,100
BLDJK7,28-Aug-14,6.50,A,100,,BLDJL7,28-Aug-14,6.50,A,100
BLDJS7,28-Aug-14,6.75,A,100,,BLDJT7,28-Aug-14,6.75,A,100
BLDJ87,28-Aug-14,7.00,A,100,,BLDJ97,28-Aug-14,7.00,A,100
BLDJE7,28-Aug-14,7.25,A,100,,BLDJF7,28-Aug-14,7.25,A,100
BLDKA7,28-Aug-14,7.50,A,100,,BLDKB7,28-Aug-14,7.50,A,100
BLDKU7,28-Aug-14,7.75,A,100,,BLDKV7,28-Aug-14,7.75,A,100
BLDVW8,25-Sep-14,0.01,E,100,,,,,,
BLDX78,25-Sep-14,3.80,A,100,,BLDX88,25-Sep-14,3.80,A,100
BLDDZ7,25-Sep-14,3.90,A,100,,BLDE17,25-Sep-14,3.90,A,100
BLDX98,25-Sep-14,4.00,A,100,,BLDXA8,25-Sep-14,4.00,A,100
BLDYW9,25-Sep-14,4.10,A,100,,BLDYX9,25-Sep-14,4.10,A,100
BLDXG8,25-Sep-14,4.20,A,100,,BLDXH8,25-Sep-14,4.20,A,100
BLDZ69,25-Sep-14,4.30,A,100,,BLDZ79,25-Sep-14,4.30,A,100
BLDX38,25-Sep-14,4.40,A,100,,BLDX48,25-Sep-14,4.40,A,100
BLDZ29,25-Sep-14,4.50,A,100,,BLDZ39,25-Sep-14,4.50,A,100
BLDX18,25-Sep-14,4.60,A,100,,BLDX28,25-Sep-14,4.60,A,100
BLDYZ9,25-Sep-14,4.70,A,100,,BLDZ19,25-Sep-14,4.70,A,100
BLDXY8,25-Sep-14,4.80,A,100,,BLDXZ8,25-Sep-14,4.80,A,100
BLDZ49,25-Sep-14,4.90,A,100,,BLDZ59,25-Sep-14,4.90,A,100
BLDD29,25-Sep-14,5.00,A,100,,BLDD39,25-Sep-14,5.00,A,100
BLDYS9,25-Sep-14,5.25,A,100,,BLDYT9,25-Sep-14,5.25,A,100
BLDEU9,25-Sep-14,5.50,A,100,,BLDEV9,25-Sep-14,5.50,A,100
BLDZ89,25-Sep-14,5.75,A,100,,BLDZ99,25-Sep-14,5.75,A,100
BLDI29,25-Sep-14,6.00,A,100,,BLDI39,25-Sep-14,6.00,A,100
BLDYU9,25-Sep-14,6.25,A,100,,BLDYV9,25-Sep-14,6.25,A,100
BLDJW9,25-Sep-14,6.50,A,100,,BLDJX9,25-Sep-14,6.50,A,100
BLDB27,25-Sep-14,6.75,A,100,,BLDB37,25-Sep-14,6.75,A,100
BLDKP9,25-Sep-14,7.00,A,100,,BLDKQ9,25-Sep-14,7.00,A,100
BLDIN7,25-Sep-14,7.25,A,100,,BLDIO7,25-Sep-14,7.25,A,100
BLDKC7,25-Sep-14,7.50,A,100,,BLDKD7,25-Sep-14,7.50,A,100
BLDKW7,25-Sep-14,7.75,A,100,,BLDKX7,25-Sep-14,7.75,A,100
BLDMI7,30-Oct-14,0.01,E,100,,,,,,
BLDN87,30-Oct-14,4.40,A,100,,BLDN97,30-Oct-14,4.40,A,100
BLDML7,30-Oct-14,4.50,A,100,,BLDMM7,30-Oct-14,4.50,A,100
BLDLQ7,30-Oct-14,4.60,A,100,,BLDLR7,30-Oct-14,4.60,A,100
BLDLU7,30-Oct-14,4.70,A,100,,BLDLW7,30-Oct-14,4.70,A,100
BLDMC7,30-Oct-14,4.80,A,100,,BLDMD7,30-Oct-14,4.80,A,100
BLDLX7,30-Oct-14,4.90,A,100,,BLDLY7,30-Oct-14,4.90,A,100
BLDMA7,30-Oct-14,5.00,A,100,,BLDMB7,30-Oct-14,5.00,A,100
BLDMG7,30-Oct-14,5.25,A,100,,BLDMH7,30-Oct-14,5.25,A,100
BLDLZ7,30-Oct-14,5.50,A,100,,BLDM17,30-Oct-14,5.50,A,100
BLDLM7,30-Oct-14,5.75,A,100,,BLDLN7,30-Oct-14,5.75,A,100
BLDM87,30-Oct-14,6.00,A,100,,BLDM97,30-Oct-14,6.00,A,100
BLDM47,30-Oct-14,6.25,A,100,,BLDM57,30-Oct-14,6.25,A,100
BLDLO7,30-Oct-14,6.50,A,100,,BLDLP7,30-Oct-14,6.50,A,100
BLDME7,30-Oct-14,6.75,A,100,,BLDMF7,30-Oct-14,6.75,A,100
BLDM67,30-Oct-14,7.00,A,100,,BLDM77,30-Oct-14,7.00,A,100
BLDM27,30-Oct-14,7.25,A,100,,BLDM37,30-Oct-14,7.25,A,100
BLDLS7,30-Oct-14,7.50,A,100,,BLDLT7,30-Oct-14,7.50,A,100
BLDMJ7,30-Oct-14,7.75,A,100,,BLDMK7,30-Oct-14,7.75,A,100
BLDQ77,27-Nov-14,0.01,E,100,,,,,,
BLDPX7,27-Nov-14,4.40,A,100,,BLDPY7,27-Nov-14,4.40,A,100
BLDNU7,27-Nov-14,4.50,A,100,,BLDNV7,27-Nov-14,4.50,A,100
BLDQ17,27-Nov-14,4.60,A,100,,BLDQ27,27-Nov-14,4.60,A,100
BLDNW7,27-Nov-14,4.70,A,100,,BLDNX7,27-Nov-14,4.70,A,100
BLDQ37,27-Nov-14,4.80,A,100,,BLDQ47,27-Nov-14,4.80,A,100
BLDNY7,27-Nov-14,4.90,A,100,,BLDNZ7,27-Nov-14,4.90,A,100
BLDQ57,27-Nov-14,5.00,A,100,,BLDQ67,27-Nov-14,5.00,A,100
BLDP37,27-Nov-14,5.25,A,100,,BLDP47,27-Nov-14,5.25,A,100
BLDNS7,27-Nov-14,5.50,A,100,,BLDNT7,27-Nov-14,5.50,A,100
BLDPT7,27-Nov-14,5.75,A,100,,BLDPU7,27-Nov-14,5.75,A,100
BLDPR7,27-Nov-14,6.00,A,100,,BLDPS7,27-Nov-14,6.00,A,100
BLDP17,27-Nov-14,6.25,A,100,,BLDP27,27-Nov-14,6.25,A,100
BLDNQ7,27-Nov-14,6.50,A,100,,BLDNR7,27-Nov-14,6.50,A,100
BLDPV7,27-Nov-14,6.75,A,100,,BLDPW7,27-Nov-14,6.75,A,100
BLDP57,27-Nov-14,7.00,A,100,,BLDPQ7,27-Nov-14,7.00,A,100
BLDBV8,18-Dec-14,0.01,E,100,,,,,,
BLDBP8,18-Dec-14,3.50,A,100,,BLDBQ8,18-Dec-14,3.50,A,100
BLDBW8,18-Dec-14,3.70,A,100,,BLDBX8,18-Dec-14,3.70,A,100
BLDC18,18-Dec-14,3.80,A,100,,BLDC28,18-Dec-14,3.80,A,100
BLDC38,18-Dec-14,3.90,A,100,,BLDC48,18-Dec-14,3.90,A,100
BLDC58,18-Dec-14,4.00,A,100,,BLDC68,18-Dec-14,4.00,A,100
BLDCO8,18-Dec-14,4.10,A,100,,BLDCP8,18-Dec-14,4.10,A,100
BLDCY8,18-Dec-14,4.20,A,100,,BLDCZ8,18-Dec-14,4.20,A,100
BLDF28,18-Dec-14,4.30,A,100,,BLDF38,18-Dec-14,4.30,A,100
BLDFK8,18-Dec-14,4.40,A,100,,BLDFL8,18-Dec-14,4.40,A,100
BLDFW8,18-Dec-14,4.50,A,100,,BLDFX8,18-Dec-14,4.50,A,100
BLDI28,18-Dec-14,4.60,A,100,,BLDI38,18-Dec-14,4.60,A,100
BLDIP8,18-Dec-14,4.70,A,100,,BLDIQ8,18-Dec-14,4.70,A,100
BLDY18,18-Dec-14,4.80,A,100,,BLDY28,18-Dec-14,4.80,A,100
BLDEF7,18-Dec-14,4.90,A,100,,BLDEG7,18-Dec-14,4.90,A,100
BLDD49,18-Dec-14,5.00,A,100,,BLDD59,18-Dec-14,5.00,A,100
BLDE87,18-Dec-14,5.25,A,100,,BLDE97,18-Dec-14,5.25,A,100
BLDEW9,18-Dec-14,5.50,A,100,,BLDEX9,18-Dec-14,5.50,A,100
BLDE67,18-Dec-14,5.75,A,100,,BLDE77,18-Dec-14,5.75,A,100
BLDI49,18-Dec-14,6.00,A,100,,BLDI59,18-Dec-14,6.00,A,100
BLDF67,18-Dec-14,6.25,A,100,,BLDF77,18-Dec-14,6.25,A,100
BLDJY9,18-Dec-14,6.50,A,100,,BLDJZ9,18-Dec-14,6.50,A,100
BLDGT7,18-Dec-14,6.75,A,100,,BLDGU7,18-Dec-14,6.75,A,100
BLDKR9,18-Dec-14,7.00,A,100,,BLDKS9,18-Dec-14,7.00,A,100
BLDIP7,18-Dec-14,7.25,A,100,,BLDIQ7,18-Dec-14,7.25,A,100
BLDKE7,18-Dec-14,7.50,A,100,,BLDKF7,18-Dec-14,7.50,A,100
BLDKY7,18-Dec-14,7.75,A,100,,BLDKZ7,18-Dec-14,7.75,A,100
BLDLH7,26-Mar-15,0.01,E,100,,,,,,
BLDQH9,26-Mar-15,3.80,A,100,,BLDQI9,26-Mar-15,3.80,A,100
BLDQ99,26-Mar-15,4.00,A,100,,BLDQA9,26-Mar-15,4.00,A,100
BLDQ39,26-Mar-15,4.20,A,100,,BLDQ49,26-Mar-15,4.20,A,100
BLDQ59,26-Mar-15,4.40,A,100,,BLDQ69,26-Mar-15,4.40,A,100
BLDL57,26-Mar-15,4.50,A,100,,BLDL67,26-Mar-15,4.50,A,100
BLDPU9,26-Mar-15,4.60,A,100,,BLDPV9,26-Mar-15,4.60,A,100
BLDL37,26-Mar-15,4.70,A,100,,BLDL47,26-Mar-15,4.70,A,100
BLDPY9,26-Mar-15,4.80,A,100,,BLDPZ9,26-Mar-15,4.80,A,100
BLDL17,26-Mar-15,4.90,A,100,,BLDL27,26-Mar-15,4.90,A,100
BLDQ19,26-Mar-15,5.00,A,100,,BLDQ29,26-Mar-15,5.00,A,100
BLDLD7,26-Mar-15,5.25,A,100,,BLDLE7,26-Mar-15,5.25,A,100
BLDPO9,26-Mar-15,5.50,A,100,,BLDPP9,26-Mar-15,5.50,A,100
BLDL97,26-Mar-15,5.75,A,100,,BLDLA7,26-Mar-15,5.75,A,100
BLDPS9,26-Mar-15,6.00,A,100,,BLDPT9,26-Mar-15,6.00,A,100
BLDLF7,26-Mar-15,6.25,A,100,,BLDLG7,26-Mar-15,6.25,A,100
BLDPQ9,26-Mar-15,6.50,A,100,,BLDPR9,26-Mar-15,6.50,A,100
BLDL77,26-Mar-15,6.75,A,100,,BLDL87,26-Mar-15,6.75,A,100
BLDPW9,26-Mar-15,7.00,A,100,,BLDPX9,26-Mar-15,7.00,A,100
BLDLB7,26-Mar-15,7.25,A,100,,BLDLC7,26-Mar-15,7.25,A,100
BLDIR7,26-Mar-15,7.50,A,100,,BLDIS7,26-Mar-15,7.50,A,100
BLDLK7,26-Mar-15,7.75,A,100,,BLDLL7,26-Mar-15,7.75,A,100
BLDKG7,26-Mar-15,8.00,A,100,,BLDKH7,26-Mar-15,8.00,A,100
BLDTR8,25-Jun-15,0.01,E,100,,,,,,
BLDTB8,25-Jun-15,3.60,A,100,,BLDTC8,25-Jun-15,3.60,A,100
BLDT98,25-Jun-15,3.80,A,100,,BLDTA8,25-Jun-15,3.80,A,100
BLDTS8,25-Jun-15,4.00,A,100,,BLDTT8,25-Jun-15,4.00,A,100
BLDUP8,25-Jun-15,4.20,A,100,,BLDUQ8,25-Jun-15,4.20,A,100
BLDUW8,25-Jun-15,4.40,A,100,,BLDUX8,25-Jun-15,4.40,A,100
BLDWE8,25-Jun-15,4.60,A,100,,BLDWF8,25-Jun-15,4.60,A,100
BLDY38,25-Jun-15,4.80,A,100,,BLDY48,25-Jun-15,4.80,A,100
BLDD69,25-Jun-15,5.00,A,100,,BLDD79,25-Jun-15,5.00,A,100
BLDEY9,25-Jun-15,5.50,A,100,,BLDEZ9,25-Jun-15,5.50,A,100
BLDI69,25-Jun-15,6.00,A,100,,BLDI79,25-Jun-15,6.00,A,100
BLDK19,25-Jun-15,6.50,A,100,,BLDK29,25-Jun-15,6.50,A,100
BLDKT9,25-Jun-15,7.00,A,100,,BLDKU9,25-Jun-15,7.00,A,100
BLDIT7,25-Jun-15,7.50,A,100,,BLDIU7,25-Jun-15,7.50,A,100
BLDKI7,25-Jun-15,8.00,A,100,,BLDKJ7,25-Jun-15,8.00,A,100
BLDDT7,24-Sep-15,3.80,A,100,,BLDDU7,24-Sep-15,3.80,A,100
BLDZO9,24-Sep-15,4.00,A,100,,BLDZP9,24-Sep-15,4.00,A,100
BLDZI9,24-Sep-15,4.20,A,100,,BLDZJ9,24-Sep-15,4.20,A,100
BLDZM9,24-Sep-15,4.40,A,100,,BLDZN9,24-Sep-15,4.40,A,100
BLDZE9,24-Sep-15,4.60,A,100,,BLDZF9,24-Sep-15,4.60,A,100
BLDZC9,24-Sep-15,4.80,A,100,,BLDZD9,24-Sep-15,4.80,A,100
BLDZA9,24-Sep-15,5.00,A,100,,BLDZB9,24-Sep-15,5.00,A,100
BLDZQ9,24-Sep-15,5.50,A,100,,BLDZR9,24-Sep-15,5.50,A,100
BLDZG9,24-Sep-15,6.00,A,100,,BLDZH9,24-Sep-15,6.00,A,100
BLDZK9,24-Sep-15,6.50,A,100,,BLDZL9,24-Sep-15,6.50,A,100
BLDB47,24-Sep-15,7.00,A,100,,BLDB57,24-Sep-15,7.00,A,100
BLDIV7,24-Sep-15,7.50,A,100,,BLDIW7,24-Sep-15,7.50,A,100
BLDLI7,24-Sep-15,8.00,A,100,,BLDLJ7,24-Sep-15,8.00,A,100
BLDUS9,23-Jun-16,3.80,A,100,,BLDUT9,23-Jun-16,3.80,A,100
BLDV79,23-Jun-16,4.80,A,100,,BLDV89,23-Jun-16,4.80,A,100
BLDEP7,22-Dec-16,4.20,A,100,,BLDEW7,22-Dec-16,4.20,A,100
,,,,,,,,,,
BOQ   Call Options,,,,,,BOQ   Put Options,,,,
BOQUU7,26-Jun-14,8.88,A,100,,BOQUV7,26-Jun-14,8.88,A,100
BOQUI7,26-Jun-14,9.12,A,100,,BOQUJ7,26-Jun-14,9.12,A,100
BOQTX7,26-Jun-14,9.37,A,100,,BOQTY7,26-Jun-14,9.37,A,100
BOQU37,26-Jun-14,9.38,E,100,,BOQU27,26-Jun-14,9.38,E,100
BOQSA7,26-Jun-14,9.61,A,100,,BOQSB7,26-Jun-14,9.61,A,100
BOQU47,26-Jun-14,9.62,E,100,,BOQU57,26-Jun-14,9.62,E,100
BOQSC7,26-Jun-14,9.86,A,100,,BOQSD7,26-Jun-14,9.86,A,100
BOQSE7,26-Jun-14,10.11,A,100,,BOQSF7,26-Jun-14,10.11,A,100
BOQSG7,26-Jun-14,10.35,A,100,,BOQSH7,26-Jun-14,10.35,A,100
BOQSI7,26-Jun-14,10.60,A,100,,BOQSJ7,26-Jun-14,10.60,A,100
BOQSK7,26-Jun-14,10.85,A,100,,BOQSL7,26-Jun-14,10.85,A,100
BOQSM7,26-Jun-14,11.09,A,100,,BOQSN7,26-Jun-14,11.09,A,100
BOQSO7,26-Jun-14,11.34,A,100,,BOQSP7,26-Jun-14,11.34,A,100
BOQBV8,26-Jun-14,11.35,E,100,,BOQBU8,26-Jun-14,11.35,E,100
BOQSQ7,26-Jun-14,11.59,A,100,,BOQSR7,26-Jun-14,11.59,A,100
BOQBS8,26-Jun-14,11.60,E,100,,BOQBT8,26-Jun-14,11.60,E,100
BOQPL7,26-Jun-14,11.83,A,100,,BOQPK7,26-Jun-14,11.83,A,100
BOQP17,26-Jun-14,11.84,E,100,,BOQNZ7,26-Jun-14,11.84,E,100
BOQPM7,26-Jun-14,12.08,A,100,,BOQPN7,26-Jun-14,12.08,A,100
BOQP27,26-Jun-14,12.09,E,100,,BOQP37,26-Jun-14,12.09,E,100
BOQPP7,26-Jun-14,12.33,A,100,,BOQPO7,26-Jun-14,12.33,A,100
BOQP57,26-Jun-14,12.34,E,100,,BOQP47,26-Jun-14,12.34,E,100
BOQPQ7,26-Jun-14,12.57,A,100,,BOQPR7,26-Jun-14,12.57,A,100
BOQP67,26-Jun-14,12.58,E,100,,BOQP77,26-Jun-14,12.58,E,100
BOQPT7,26-Jun-14,12.82,A,100,,BOQPS7,26-Jun-14,12.82,A,100
BOQP97,26-Jun-14,12.83,E,100,,BOQP87,26-Jun-14,12.83,E,100
BOQSS7,26-Jun-14,13.07,A,100,,BOQST7,26-Jun-14,13.07,A,100
BOQV37,26-Jun-14,13.31,A,100,,BOQV47,26-Jun-14,13.31,A,100
BOQVB7,26-Jun-14,13.56,A,100,,BOQVC7,26-Jun-14,13.56,A,100
BOQVJ7,26-Jun-14,13.81,A,100,,BOQVK7,26-Jun-14,13.81,A,100
BOQWQ7,26-Jun-14,14.05,A,100,,BOQWR7,26-Jun-14,14.05,A,100
BOQX97,26-Jun-14,14.30,A,100,,BOQXA7,26-Jun-14,14.30,A,100
BOQXK7,26-Jun-14,14.55,A,100,,BOQXL7,26-Jun-14,14.55,A,100
BOQYS7,26-Jun-14,14.79,A,100,,BOQYT7,26-Jun-14,14.79,A,100
BOQUW7,24-Jul-14,8.88,A,100,,BOQUX7,24-Jul-14,8.88,A,100
BOQUK7,24-Jul-14,9.12,A,100,,BOQUL7,24-Jul-14,9.12,A,100
BOQTZ7,24-Jul-14,9.37,A,100,,BOQU17,24-Jul-14,9.37,A,100
BOQU77,24-Jul-14,9.38,E,100,,BOQU67,24-Jul-14,9.38,E,100
BOQSU7,24-Jul-14,9.61,A,100,,BOQSV7,24-Jul-14,9.61,A,100
BOQU87,24-Jul-14,9.62,E,100,,BOQU97,24-Jul-14,9.62,E,100
BOQSW7,24-Jul-14,9.86,A,100,,BOQSX7,24-Jul-14,9.86,A,100
BOQSY7,24-Jul-14,10.11,A,100,,BOQSZ7,24-Jul-14,10.11,A,100
BOQT17,24-Jul-14,10.35,A,100,,BOQT27,24-Jul-14,10.35,A,100
BOQT37,24-Jul-14,10.60,A,100,,BOQT47,24-Jul-14,10.60,A,100
BOQT57,24-Jul-14,10.85,A,100,,BOQT67,24-Jul-14,10.85,A,100
BOQT77,24-Jul-14,11.09,A,100,,BOQT87,24-Jul-14,11.09,A,100
BOQT97,24-Jul-14,11.34,A,100,,BOQTA7,24-Jul-14,11.34,A,100
BOQTB7,24-Jul-14,11.59,A,100,,BOQTC7,24-Jul-14,11.59,A,100
BOQTD7,24-Jul-14,11.83,A,100,,BOQTE7,24-Jul-14,11.83,A,100
BOQTF7,24-Jul-14,12.08,A,100,,BOQTG7,24-Jul-14,12.08,A,100
BOQTH7,24-Jul-14,12.33,A,100,,BOQTI7,24-Jul-14,12.33,A,100
BOQTJ7,24-Jul-14,12.57,A,100,,BOQTK7,24-Jul-14,12.57,A,100
BOQBO8,24-Jul-14,12.58,E,100,,BOQBP8,24-Jul-14,12.58,E,100
BOQTL7,24-Jul-14,12.82,A,100,,BOQTM7,24-Jul-14,12.82,A,100
BOQTN7,24-Jul-14,13.07,A,100,,BOQTO7,24-Jul-14,13.07,A,100
BOQV57,24-Jul-14,13.31,A,100,,BOQV67,24-Jul-14,13.31,A,100
BOQVD7,24-Jul-14,13.56,A,100,,BOQVE7,24-Jul-14,13.56,A,100
BOQVL7,24-Jul-14,13.81,A,100,,BOQVM7,24-Jul-14,13.81,A,100
BOQWS7,24-Jul-14,14.05,A,100,,BOQWT7,24-Jul-14,14.05,A,100
BOQXB7,24-Jul-14,14.30,A,100,,BOQXC7,24-Jul-14,14.30,A,100
BOQXM7,24-Jul-14,14.55,A,100,,BOQXN7,24-Jul-14,14.55,A,100
BOQYU7,24-Jul-14,14.79,A,100,,BOQYV7,24-Jul-14,14.79,A,100
BOQWA7,28-Aug-14,10.11,A,100,,BOQWB7,28-Aug-14,10.11,A,100
BOQVR7,28-Aug-14,10.35,A,100,,BOQVS7,28-Aug-14,10.35,A,100
BOQVZ7,28-Aug-14,10.60,A,100,,BOQW17,28-Aug-14,10.60,A,100
BOQWC7,28-Aug-14,10.85,A,100,,BOQWD7,28-Aug-14,10.85,A,100
BOQW87,28-Aug-14,11.09,A,100,,BOQW97,28-Aug-14,11.09,A,100
BOQVP7,28-Aug-14,11.34,A,100,,BOQVQ7,28-Aug-14,11.34,A,100
BOQVV7,28-Aug-14,11.59,A,100,,BOQVW7,28-Aug-14,11.59,A,100
BOQW67,28-Aug-14,11.83,A,100,,BOQW77,28-Aug-14,11.83,A,100
BOQWE7,28-Aug-14,12.08,A,100,,BOQWF7,28-Aug-14,12.08,A,100
BOQVN7,28-Aug-14,12.33,A,100,,BOQVO7,28-Aug-14,12.33,A,100
BOQVT7,28-Aug-14,12.57,A,100,,BOQVU7,28-Aug-14,12.57,A,100
BOQBQ8,28-Aug-14,12.58,E,100,,BOQBR8,28-Aug-14,12.58,E,100
BOQW47,28-Aug-14,12.82,A,100,,BOQW57,28-Aug-14,12.82,A,100
BOQWG7,28-Aug-14,13.07,A,100,,BOQWH7,28-Aug-14,13.07,A,100
BOQVX7,28-Aug-14,13.31,A,100,,BOQVY7,28-Aug-14,13.31,A,100
BOQW27,28-Aug-14,13.56,A,100,,BOQW37,28-Aug-14,13.56,A,100
BOQWI7,28-Aug-14,13.81,A,100,,BOQWJ7,28-Aug-14,13.81,A,100
BOQWU7,28-Aug-14,14.05,A,100,,BOQWV7,28-Aug-14,14.05,A,100
BOQXD7,28-Aug-14,14.30,A,100,,BOQXF7,28-Aug-14,14.30,A,100
BOQXO7,28-Aug-14,14.55,A,100,,BOQXP7,28-Aug-14,14.55,A,100
BOQYW7,28-Aug-14,14.79,A,100,,BOQYX7,28-Aug-14,14.79,A,100
BOQBL8,25-Sep-14,10.11,A,100,,BOQBM8,25-Sep-14,10.11,A,100
BOQB68,25-Sep-14,10.35,A,100,,BOQB78,25-Sep-14,10.35,A,100
BOQYM7,25-Sep-14,10.60,A,100,,BOQYN7,25-Sep-14,10.60,A,100
BOQXZ7,25-Sep-14,10.85,A,100,,BOQY17,25-Sep-14,10.85,A,100
BOQY87,25-Sep-14,11.09,A,100,,BOQY97,25-Sep-14,11.09,A,100
BOQYE7,25-Sep-14,11.34,A,100,,BOQYF7,25-Sep-14,11.34,A,100
BOQXQ7,25-Sep-14,11.59,A,100,,BOQXR7,25-Sep-14,11.59,A,100
BOQXW7,25-Sep-14,11.83,A,100,,BOQXY7,25-Sep-14,11.83,A,100
BOQY47,25-Sep-14,12.08,A,100,,BOQY57,25-Sep-14,12.08,A,100
BOQYG7,25-Sep-14,12.33,A,100,,BOQYH7,25-Sep-14,12.33,A,100
BOQY27,25-Sep-14,12.57,A,100,,BOQY37,25-Sep-14,12.57,A,100
BOQYA7,25-Sep-14,12.82,A,100,,BOQYB7,25-Sep-14,12.82,A,100
BOQYK7,25-Sep-14,13.07,A,100,,BOQYL7,25-Sep-14,13.07,A,100
BOQXS7,25-Sep-14,13.31,A,100,,BOQXT7,25-Sep-14,13.31,A,100
BOQY67,25-Sep-14,13.56,A,100,,BOQY77,25-Sep-14,13.56,A,100
BOQYC7,25-Sep-14,13.81,A,100,,BOQYD7,25-Sep-14,13.81,A,100
BOQYI7,25-Sep-14,14.05,A,100,,BOQYJ7,25-Sep-14,14.05,A,100
BOQXU7,25-Sep-14,14.30,A,100,,BOQXV7,25-Sep-14,14.30,A,100
BOQZ27,25-Sep-14,14.55,A,100,,BOQZ37,25-Sep-14,14.55,A,100
BOQYZ7,25-Sep-14,14.79,A,100,,BOQZ17,25-Sep-14,14.79,A,100
BOQCZ8,30-Oct-14,10.01,E,100,,BOQCY8,30-Oct-14,10.01,E,100
BOQB88,30-Oct-14,10.25,A,100,,BOQB98,30-Oct-14,10.25,A,100
BOQB48,30-Oct-14,10.50,A,100,,BOQB58,30-Oct-14,10.50,A,100
BOQBK8,30-Oct-14,10.51,E,100,,BOQBJ8,30-Oct-14,10.51,E,100
BOQB28,30-Oct-14,10.75,A,100,,BOQB38,30-Oct-14,10.75,A,100
BOQBH8,30-Oct-14,10.76,E,100,,BOQBI8,30-Oct-14,10.76,E,100
BOQZY7,30-Oct-14,11.00,A,100,,BOQB18,30-Oct-14,11.00,A,100
BOQBG8,30-Oct-14,11.01,E,100,,BOQBF8,30-Oct-14,11.01,E,100
BOQZE7,30-Oct-14,11.25,A,100,,BOQZF7,30-Oct-14,11.25,A,100
BOQZ87,30-Oct-14,11.50,A,100,,BOQZ97,30-Oct-14,11.50,A,100
BOQZW7,30-Oct-14,11.75,A,100,,BOQZX7,30-Oct-14,11.75,A,100
BOQZM7,30-Oct-14,12.00,A,100,,BOQZN7,30-Oct-14,12.00,A,100
BOQZG7,30-Oct-14,12.25,A,100,,BOQZH7,30-Oct-14,12.25,A,100
BOQZ47,30-Oct-14,12.50,A,100,,BOQZ57,30-Oct-14,12.50,A,100
BOQZS7,30-Oct-14,12.75,A,100,,BOQZT7,30-Oct-14,12.75,A,100
BOQZO7,30-Oct-14,13.00,A,100,,BOQZP7,30-Oct-14,13.00,A,100
BOQZC7,30-Oct-14,13.25,A,100,,BOQZD7,30-Oct-14,13.25,A,100
BOQZ67,30-Oct-14,13.50,A,100,,BOQZ77,30-Oct-14,13.50,A,100
BOQZU7,30-Oct-14,13.75,A,100,,BOQZV7,30-Oct-14,13.75,A,100
BOQZQ7,30-Oct-14,14.00,A,100,,BOQZR7,30-Oct-14,14.00,A,100
BOQZA7,30-Oct-14,14.25,A,100,,BOQZB7,30-Oct-14,14.25,A,100
BOQZI7,30-Oct-14,14.50,A,100,,BOQZJ7,30-Oct-14,14.50,A,100
BOQZK7,30-Oct-14,14.75,A,100,,BOQZL7,30-Oct-14,14.75,A,100
BOQC78,27-Nov-14,10.25,A,100,,BOQC88,27-Nov-14,10.25,A,100
BOQBY8,27-Nov-14,10.50,A,100,,BOQBZ8,27-Nov-14,10.50,A,100
BOQCO8,27-Nov-14,10.75,A,100,,BOQCP8,27-Nov-14,10.75,A,100
BOQCI8,27-Nov-14,11.00,A,100,,BOQCJ8,27-Nov-14,11.00,A,100
BOQC98,27-Nov-14,11.25,A,100,,BOQCF8,27-Nov-14,11.25,A,100
BOQC18,27-Nov-14,11.50,A,100,,BOQC28,27-Nov-14,11.50,A,100
BOQCU8,27-Nov-14,11.75,A,100,,BOQCV8,27-Nov-14,11.75,A,100
BOQCK8,27-Nov-14,12.00,A,100,,BOQCL8,27-Nov-14,12.00,A,100
BOQC38,27-Nov-14,12.25,A,100,,BOQC48,27-Nov-14,12.25,A,100
BOQBW8,27-Nov-14,12.50,A,100,,BOQBX8,27-Nov-14,12.50,A,100
BOQCS8,27-Nov-14,12.75,A,100,,BOQCT8,27-Nov-14,12.75,A,100
BOQCM8,27-Nov-14,13.00,A,100,,BOQCN8,27-Nov-14,13.00,A,100
BOQC58,27-Nov-14,13.25,A,100,,BOQC68,27-Nov-14,13.25,A,100
BOQCQ8,27-Nov-14,13.50,A,100,,BOQCR8,27-Nov-14,13.50,A,100
BOQCG8,27-Nov-14,13.75,A,100,,BOQCH8,27-Nov-14,13.75,A,100
BOQCW8,27-Nov-14,14.00,A,100,,BOQCX8,27-Nov-14,14.00,A,100
,,,,,,,,,,
BSL   Call Options,,,,,,BSL   Put Options,,,,
BSLCI8,26-Jun-14,1.80,A,17,,BSLCJ8,26-Jun-14,1.80,A,17
BSLCK8,26-Jun-14,2.40,A,17,,BSLCL8,26-Jun-14,2.40,A,17
BSLFF9,26-Jun-14,2.70,A,17,,BSLFG9,26-Jun-14,2.70,A,17
BSLC98,26-Jun-14,3.00,A,17,,BSLCF8,26-Jun-14,3.00,A,17
BSLEV9,26-Jun-14,3.30,A,17,,BSLEW9,26-Jun-14,3.30,A,17
BSLCO8,26-Jun-14,3.60,A,17,,BSLCP8,26-Jun-14,3.60,A,17
BSLF89,26-Jun-14,3.90,A,17,,BSLF99,26-Jun-14,3.90,A,17
BSLC78,26-Jun-14,4.20,A,17,,BSLC88,26-Jun-14,4.20,A,17
BSLEX9,26-Jun-14,4.50,A,17,,BSLEY9,26-Jun-14,4.50,A,17
BSLGK8,26-Jun-14,4.80,A,17,,BSLGL8,26-Jun-14,4.80,A,17
BSLF69,26-Jun-14,5.10,A,17,,BSLF79,26-Jun-14,5.10,A,17
BSLX89,26-Jun-14,5.11,E,17,,BSLX99,26-Jun-14,5.11,E,17
BSLKC8,26-Jun-14,5.40,A,17,,BSLKD8,26-Jun-14,5.40,A,17
BSLX79,26-Jun-14,5.41,E,17,,BSLX69,26-Jun-14,5.41,E,17
BSLF29,26-Jun-14,5.70,A,17,,BSLF39,26-Jun-14,5.70,A,17
BSLNS8,26-Jun-14,6.00,A,17,,BSLNT8,26-Jun-14,6.00,A,17
BSLF49,26-Jun-14,6.30,A,17,,BSLF59,26-Jun-14,6.30,A,17
BSLU68,26-Jun-14,6.60,A,17,,BSLU78,26-Jun-14,6.60,A,17
BSLEZ9,26-Jun-14,6.90,A,17,,BSLF19,26-Jun-14,6.90,A,17
BSLME9,26-Jun-14,6.91,E,17,,BSLMD9,26-Jun-14,6.91,E,17
BSLW88,26-Jun-14,7.20,A,17,,BSLW98,26-Jun-14,7.20,A,17
BSLMF9,26-Jun-14,7.21,E,17,,BSLMG9,26-Jun-14,7.21,E,17
BSLIG9,26-Jun-14,7.50,A,17,,BSLIH9,26-Jun-14,7.50,A,17
BSLMI9,26-Jun-14,7.51,E,17,,BSLMH9,26-Jun-14,7.51,E,17
BSLBO9,26-Jun-14,7.80,A,17,,BSLBP9,26-Jun-14,7.80,A,17
BSLNR9,26-Jun-14,7.81,E,17,,BSLNQ9,26-Jun-14,7.81,E,17
BSLRG9,26-Jun-14,8.10,A,17,,BSLRH9,26-Jun-14,8.10,A,17
BSLSV9,26-Jun-14,8.40,A,17,,BSLSW9,26-Jun-14,8.40,A,17
BSLVK9,26-Jun-14,8.70,A,17,,BSLVL9,26-Jun-14,8.70,A,17
BSLJX9,26-Jun-14,13.51,E,17,,BSLJY9,26-Jun-14,13.51,E,17
BSLK19,26-Jun-14,17.81,E,17,,BSLJZ9,26-Jun-14,17.81,E,17
BSLSH9,24-Jul-14,4.40,A,100,,BSLSI9,24-Jul-14,4.40,A,100
BSLRM9,24-Jul-14,4.50,A,100,,BSLRN9,24-Jul-14,4.50,A,100
BSLRO9,24-Jul-14,4.60,A,100,,BSLRP9,24-Jul-14,4.60,A,100
BSLRQ9,24-Jul-14,4.70,A,100,,BSLRR9,24-Jul-14,4.70,A,100
BSLRS9,24-Jul-14,4.80,A,100,,BSLRT9,24-Jul-14,4.80,A,100
BSLRU9,24-Jul-14,4.90,A,100,,BSLRV9,24-Jul-14,4.90,A,100
BSLRW9,24-Jul-14,5.00,A,100,,BSLRX9,24-Jul-14,5.00,A,100
BSLRY9,24-Jul-14,5.25,A,100,,BSLRZ9,24-Jul-14,5.25,A,100
BSLS19,24-Jul-14,5.50,A,100,,BSLS29,24-Jul-14,5.50,A,100
BSLS39,24-Jul-14,5.75,A,100,,BSLS49,24-Jul-14,5.75,A,100
BSLS59,24-Jul-14,6.00,A,100,,BSLS69,24-Jul-14,6.00,A,100
BSLS79,24-Jul-14,6.25,A,100,,BSLS89,24-Jul-14,6.25,A,100
BSLS99,24-Jul-14,6.50,A,100,,BSLSA9,24-Jul-14,6.50,A,100
BSLSB9,24-Jul-14,6.75,A,100,,BSLSC9,24-Jul-14,6.75,A,100
BSLSD9,24-Jul-14,7.00,A,100,,BSLSE9,24-Jul-14,7.00,A,100
BSLSF9,24-Jul-14,7.25,A,100,,BSLSG9,24-Jul-14,7.25,A,100
BSLSJ9,24-Jul-14,7.50,A,100,,BSLSK9,24-Jul-14,7.50,A,100
BSLSL9,24-Jul-14,7.75,A,100,,BSLSM9,24-Jul-14,7.75,A,100
BSLSX9,24-Jul-14,8.00,A,100,,BSLSY9,24-Jul-14,8.00,A,100
BSLVE9,24-Jul-14,8.25,A,100,,BSLVF9,24-Jul-14,8.25,A,100
BSLY99,28-Aug-14,4.50,A,100,,BSLYA9,28-Aug-14,4.50,A,100
BSLWZ9,28-Aug-14,4.60,A,100,,BSLX19,28-Aug-14,4.60,A,100
BSLU79,28-Aug-14,4.70,A,100,,BSLU89,28-Aug-14,4.70,A,100
BSLTG9,28-Aug-14,4.80,A,100,,BSLTH9,28-Aug-14,4.80,A,100
BSLTU9,28-Aug-14,4.90,A,100,,BSLTV9,28-Aug-14,4.90,A,100
BSLTI9,28-Aug-14,5.00,A,100,,BSLTJ9,28-Aug-14,5.00,A,100
BSLTY9,28-Aug-14,5.25,A,100,,BSLTZ9,28-Aug-14,5.25,A,100
BSLTO9,28-Aug-14,5.50,A,100,,BSLTP9,28-Aug-14,5.50,A,100
BSLTK9,28-Aug-14,5.75,A,100,,BSLTL9,28-Aug-14,5.75,A,100
BSLU59,28-Aug-14,6.00,A,100,,BSLU69,28-Aug-14,6.00,A,100
BSLTW9,28-Aug-14,6.25,A,100,,BSLTX9,28-Aug-14,6.25,A,100
BSLTM9,28-Aug-14,6.50,A,100,,BSLTN9,28-Aug-14,6.50,A,100
BSLTC9,28-Aug-14,6.75,A,100,,BSLTD9,28-Aug-14,6.75,A,100
BSLU39,28-Aug-14,7.00,A,100,,BSLU49,28-Aug-14,7.00,A,100
BSLTS9,28-Aug-14,7.25,A,100,,BSLTT9,28-Aug-14,7.25,A,100
BSLTQ9,28-Aug-14,7.50,A,100,,BSLTR9,28-Aug-14,7.50,A,100
BSLTE9,28-Aug-14,7.75,A,100,,BSLTF9,28-Aug-14,7.75,A,100
BSLU19,28-Aug-14,8.00,A,100,,BSLU29,28-Aug-14,8.00,A,100
BSLVG9,28-Aug-14,8.25,A,100,,BSLVH9,28-Aug-14,8.25,A,100
BSLJX8,25-Sep-14,1.80,A,17,,BSLJY8,25-Sep-14,1.80,A,17
BSLJN8,25-Sep-14,2.40,A,17,,BSLJO8,25-Sep-14,2.40,A,17
BSLKE9,25-Sep-14,2.70,A,17,,BSLKF9,25-Sep-14,2.70,A,17
BSLJT8,25-Sep-14,3.00,A,17,,BSLJU8,25-Sep-14,3.00,A,17
BSLKI9,25-Sep-14,3.30,A,17,,BSLKJ9,25-Sep-14,3.30,A,17
BSLJP8,25-Sep-14,3.60,A,17,,BSLJQ8,25-Sep-14,3.60,A,17
BSLKG9,25-Sep-14,3.90,A,17,,BSLKH9,25-Sep-14,3.90,A,17
BSLJR8,25-Sep-14,4.20,A,17,,BSLJS8,25-Sep-14,4.20,A,17
BSLK89,25-Sep-14,4.50,A,17,,BSLK99,25-Sep-14,4.50,A,17
BSLJJ8,25-Sep-14,4.80,A,17,,BSLJK8,25-Sep-14,4.80,A,17
BSLKM9,25-Sep-14,5.10,A,17,,BSLKN9,25-Sep-14,5.10,A,17
BSLKE8,25-Sep-14,5.40,A,17,,BSLKF8,25-Sep-14,5.40,A,17
BSLKC9,25-Sep-14,5.70,A,17,,BSLKD9,25-Sep-14,5.70,A,17
BSLNU8,25-Sep-14,6.00,A,17,,BSLNV8,25-Sep-14,6.00,A,17
BSLKK9,25-Sep-14,6.30,A,17,,BSLKL9,25-Sep-14,6.30,A,17
BSLU88,25-Sep-14,6.60,A,17,,BSLU98,25-Sep-14,6.60,A,17
BSLKA9,25-Sep-14,6.90,A,17,,BSLKB9,25-Sep-14,6.90,A,17
BSLWA8,25-Sep-14,7.20,A,17,,BSLWB8,25-Sep-14,7.20,A,17
BSLJS9,25-Sep-14,7.51,E,17,,BSLJR9,25-Sep-14,7.51,E,17
BSLBQ9,25-Sep-14,7.80,A,17,,BSLBR9,25-Sep-14,7.80,A,17
BSLJU9,25-Sep-14,8.11,E,17,,BSLJT9,25-Sep-14,8.11,E,17
BSLJV9,25-Sep-14,8.41,E,17,,BSLJW9,25-Sep-14,8.41,E,17
BSLVM9,25-Sep-14,8.70,A,17,,BSLVN9,25-Sep-14,8.70,A,17
BSLYB9,30-Oct-14,4.50,A,100,,BSLYC9,30-Oct-14,4.50,A,100
BSLX29,30-Oct-14,4.60,A,100,,BSLX39,30-Oct-14,4.60,A,100
BSLWX9,30-Oct-14,4.70,A,100,,BSLWY9,30-Oct-14,4.70,A,100
BSLWL9,30-Oct-14,4.80,A,100,,BSLWM9,30-Oct-14,4.80,A,100
BSLVU9,30-Oct-14,4.90,A,100,,BSLVV9,30-Oct-14,4.90,A,100
BSLW59,30-Oct-14,5.00,A,100,,BSLW69,30-Oct-14,5.00,A,100
BSLWD9,30-Oct-14,5.25,A,100,,BSLWE9,30-Oct-14,5.25,A,100
BSLVQ9,30-Oct-14,5.50,A,100,,BSLVR9,30-Oct-14,5.50,A,100
BSLWB9,30-Oct-14,5.75,A,100,,BSLWC9,30-Oct-14,5.75,A,100
BSLW39,30-Oct-14,6.00,A,100,,BSLW49,30-Oct-14,6.00,A,100
BSLWF9,30-Oct-14,6.25,A,100,,BSLWG9,30-Oct-14,6.25,A,100
BSLW19,30-Oct-14,6.50,A,100,,BSLW29,30-Oct-14,6.50,A,100
BSLW79,30-Oct-14,6.75,A,100,,BSLW89,30-Oct-14,6.75,A,100
BSLWJ9,30-Oct-14,7.00,A,100,,BSLWK9,30-Oct-14,7.00,A,100
BSLVS9,30-Oct-14,7.25,A,100,,BSLVT9,30-Oct-14,7.25,A,100
BSLVY9,30-Oct-14,7.50,A,100,,BSLVZ9,30-Oct-14,7.50,A,100
BSLW99,30-Oct-14,7.75,A,100,,BSLWA9,30-Oct-14,7.75,A,100
BSLWH9,30-Oct-14,8.00,A,100,,BSLWI9,30-Oct-14,8.00,A,100
BSLVW9,30-Oct-14,8.25,A,100,,BSLVX9,30-Oct-14,8.25,A,100
BSLYD9,27-Nov-14,4.50,A,100,,BSLYE9,27-Nov-14,4.50,A,100
BSLY79,27-Nov-14,4.60,A,100,,BSLY89,27-Nov-14,4.60,A,100
BSLXH9,27-Nov-14,4.70,A,100,,BSLXI9,27-Nov-14,4.70,A,100
BSLXY9,27-Nov-14,4.80,A,100,,BSLXZ9,27-Nov-14,4.80,A,100
BSLXF9,27-Nov-14,4.90,A,100,,BSLXG9,27-Nov-14,4.90,A,100
BSLXP9,27-Nov-14,5.00,A,100,,BSLXQ9,27-Nov-14,5.00,A,100
BSLY19,27-Nov-14,5.25,A,100,,BSLY29,27-Nov-14,5.25,A,100
BSLXL9,27-Nov-14,5.50,A,100,,BSLXM9,27-Nov-14,5.50,A,100
BSLXT9,27-Nov-14,5.75,A,100,,BSLXU9,27-Nov-14,5.75,A,100
BSLY39,27-Nov-14,6.00,A,100,,BSLY49,27-Nov-14,6.00,A,100
BSLXC9,27-Nov-14,6.25,A,100,,BSLXD9,27-Nov-14,6.25,A,100
BSLXJ9,27-Nov-14,6.50,A,100,,BSLXK9,27-Nov-14,6.50,A,100
BSLXV9,27-Nov-14,6.75,A,100,,BSLXW9,27-Nov-14,6.75,A,100
BSLY59,27-Nov-14,7.00,A,100,,BSLY69,27-Nov-14,7.00,A,100
BSLXA9,27-Nov-14,7.25,A,100,,BSLXB9,27-Nov-14,7.25,A,100
BSLXN9,27-Nov-14,7.50,A,100,,BSLXO9,27-Nov-14,7.50,A,100
BSLXR9,27-Nov-14,7.75,A,100,,BSLXS9,27-Nov-14,7.75,A,100
BSLD18,18-Dec-14,1.20,A,17,,BSLD28,18-Dec-14,1.20,A,17
BSLCQ8,18-Dec-14,1.80,A,17,,BSLCR8,18-Dec-14,1.80,A,17
BSLCY8,18-Dec-14,2.40,A,17,,BSLCZ8,18-Dec-14,2.40,A,17
BSLCS8,18-Dec-14,3.00,A,17,,BSLCT8,18-Dec-14,3.00,A,17
BSLRK9,18-Dec-14,3.30,A,17,,BSLRL9,18-Dec-14,3.30,A,17
BSLD38,18-Dec-14,3.60,A,17,,BSLD48,18-Dec-14,3.60,A,17
BSLQ89,18-Dec-14,3.90,A,17,,BSLQ99,18-Dec-14,3.90,A,17
BSLCW8,18-Dec-14,4.20,A,17,,BSLCX8,18-Dec-14,4.20,A,17
BSLQ49,18-Dec-14,4.50,A,17,,BSLQ59,18-Dec-14,4.50,A,17
BSLGM8,18-Dec-14,4.80,A,17,,BSLGN8,18-Dec-14,4.80,A,17
BSLQA9,18-Dec-14,5.10,A,17,,BSLQB9,18-Dec-14,5.10,A,17
BSLKG8,18-Dec-14,5.40,A,17,,BSLKH8,18-Dec-14,5.40,A,17
BSLQ29,18-Dec-14,5.70,A,17,,BSLQ39,18-Dec-14,5.70,A,17
BSLNW8,18-Dec-14,6.00,A,17,,BSLNX8,18-Dec-14,6.00,A,17
BSLQC9,18-Dec-14,6.30,A,17,,BSLQD9,18-Dec-14,6.30,A,17
BSLUA8,18-Dec-14,6.60,A,17,,BSLUB8,18-Dec-14,6.60,A,17
BSLPZ9,18-Dec-14,6.90,A,17,,BSLQ19,18-Dec-14,6.90,A,17
BSLWC8,18-Dec-14,7.20,A,17,,BSLWD8,18-Dec-14,7.20,A,17
BSLQ69,18-Dec-14,7.50,A,17,,BSLQ79,18-Dec-14,7.50,A,17
BSLBS9,18-Dec-14,7.80,A,17,,BSLBT9,18-Dec-14,7.80,A,17
BSLRI9,18-Dec-14,8.10,A,17,,BSLRJ9,18-Dec-14,8.10,A,17
BSLN49,18-Dec-14,8.40,A,17,,BSLN59,18-Dec-14,8.40,A,17
BSLVO9,18-Dec-14,8.70,A,17,,BSLVP9,18-Dec-14,8.70,A,17
BSLWP9,26-Mar-15,2.20,A,100,,BSLWQ9,26-Mar-15,2.20,A,100
BSLY88,26-Mar-15,4.00,A,100,,BSLY98,26-Mar-15,4.00,A,100
BSLY68,26-Mar-15,4.20,A,100,,BSLY78,26-Mar-15,4.20,A,100
BSLYA8,26-Mar-15,4.40,A,100,,BSLYB8,26-Mar-15,4.40,A,100
BSLYF9,26-Mar-15,4.50,A,100,,BSLYG9,26-Mar-15,4.50,A,100
BSLYC8,26-Mar-15,4.60,A,100,,BSLYD8,26-Mar-15,4.60,A,100
BSLUJ9,26-Mar-15,4.70,A,100,,BSLUK9,26-Mar-15,4.70,A,100
BSLYG8,26-Mar-15,4.80,A,100,,BSLYH8,26-Mar-15,4.80,A,100
BSLUF9,26-Mar-15,4.90,A,100,,BSLUG9,26-Mar-15,4.90,A,100
BSLYI8,26-Mar-15,5.00,A,100,,BSLYJ8,26-Mar-15,5.00,A,100
BSLUL9,26-Mar-15,5.25,A,100,,BSLUM9,26-Mar-15,5.25,A,100
BSLYM8,26-Mar-15,5.50,A,100,,BSLYN8,26-Mar-15,5.50,A,100
BSLUD9,26-Mar-15,5.75,A,100,,BSLUE9,26-Mar-15,5.75,A,100
BSLYE8,26-Mar-15,6.00,A,100,,BSLYF8,26-Mar-15,6.00,A,100
BSLUN9,26-Mar-15,6.25,A,100,,BSLUO9,26-Mar-15,6.25,A,100
BSLYK8,26-Mar-15,6.50,A,100,,BSLYL8,26-Mar-15,6.50,A,100
BSLUB9,26-Mar-15,6.75,A,100,,BSLUC9,26-Mar-15,6.75,A,100
BSLYO8,26-Mar-15,7.00,A,100,,BSLYP8,26-Mar-15,7.00,A,100
BSLUH9,26-Mar-15,7.25,A,100,,BSLUI9,26-Mar-15,7.25,A,100
BSLC79,26-Mar-15,7.50,A,100,,BSLC89,26-Mar-15,7.50,A,100
BSLU99,26-Mar-15,7.75,A,100,,BSLUA9,26-Mar-15,7.75,A,100
BSLN69,26-Mar-15,8.00,A,100,,BSLN79,26-Mar-15,8.00,A,100
BSLVI9,26-Mar-15,8.25,A,100,,BSLVJ9,26-Mar-15,8.25,A,100
BSLSZ9,26-Mar-15,8.50,A,100,,BSLT19,26-Mar-15,8.50,A,100
BSLEV8,25-Jun-15,1.20,A,17,,BSLEW8,25-Jun-15,1.20,A,17
BSLF68,25-Jun-15,1.80,A,17,,BSLF78,25-Jun-15,1.80,A,17
BSLET8,25-Jun-15,2.40,A,17,,BSLEU8,25-Jun-15,2.40,A,17
BSLF28,25-Jun-15,3.00,A,17,,BSLF38,25-Jun-15,3.00,A,17
BSLEX8,25-Jun-15,3.60,A,17,,BSLEY8,25-Jun-15,3.60,A,17
BSLF48,25-Jun-15,4.20,A,17,,BSLF58,25-Jun-15,4.20,A,17
BSLGO8,25-Jun-15,4.80,A,17,,BSLGP8,25-Jun-15,4.80,A,17
BSLKI8,25-Jun-15,5.40,A,17,,BSLKJ8,25-Jun-15,5.40,A,17
BSLNY8,25-Jun-15,6.00,A,17,,BSLNZ8,25-Jun-15,6.00,A,17
BSLUC8,25-Jun-15,6.60,A,17,,BSLUD8,25-Jun-15,6.60,A,17
BSLWE8,25-Jun-15,7.20,A,17,,BSLWF8,25-Jun-15,7.20,A,17
BSLBU9,25-Jun-15,7.80,A,17,,BSLBV9,25-Jun-15,7.80,A,17
BSLN89,25-Jun-15,8.40,A,17,,BSLN99,25-Jun-15,8.40,A,17
BSLT29,25-Jun-15,9.00,A,17,,BSLT39,25-Jun-15,9.00,A,17
BSLKU9,24-Sep-15,3.80,A,100,,BSLKV9,24-Sep-15,3.80,A,100
BSLL19,24-Sep-15,4.00,A,100,,BSLL29,24-Sep-15,4.00,A,100
BSLKY9,24-Sep-15,4.20,A,100,,BSLKZ9,24-Sep-15,4.20,A,100
BSLL39,24-Sep-15,4.40,A,100,,BSLL49,24-Sep-15,4.40,A,100
BSLL59,24-Sep-15,4.60,A,100,,BSLL69,24-Sep-15,4.60,A,100
BSLKQ9,24-Sep-15,4.80,A,100,,BSLKR9,24-Sep-15,4.80,A,100
BSLKS9,24-Sep-15,5.00,A,100,,BSLKT9,24-Sep-15,5.00,A,100
BSLKO9,24-Sep-15,5.50,A,100,,BSLKP9,24-Sep-15,5.50,A,100
BSLKW9,24-Sep-15,6.00,A,100,,BSLKX9,24-Sep-15,6.00,A,100
BSLLB9,24-Sep-15,6.50,A,100,,BSLLC9,24-Sep-15,6.50,A,100
BSLLD9,24-Sep-15,7.00,A,100,,BSLLE9,24-Sep-15,7.00,A,100
BSLMN9,24-Sep-15,7.50,A,100,,BSLMO9,24-Sep-15,7.50,A,100
BSLNK9,24-Sep-15,8.00,A,100,,BSLNL9,24-Sep-15,8.00,A,100
BSLT49,24-Sep-15,8.50,A,100,,BSLT59,24-Sep-15,8.50,A,100
BSLQ48,17-Dec-15,3.60,A,100,,BSLQ58,17-Dec-15,3.60,A,100
BSLQ28,17-Dec-15,3.80,A,100,,BSLQ38,17-Dec-15,3.80,A,100
BSLQ88,17-Dec-15,4.00,A,100,,BSLQ98,17-Dec-15,4.00,A,100
BSLQ68,17-Dec-15,4.20,A,100,,BSLQ78,17-Dec-15,4.20,A,100
BSLQC8,17-Dec-15,4.40,A,100,,BSLQD8,17-Dec-15,4.40,A,100
BSLQE8,17-Dec-15,4.60,A,100,,BSLQF8,17-Dec-15,4.60,A,100
BSLUG8,17-Dec-15,4.80,A,100,,BSLUH8,17-Dec-15,4.80,A,100
BSLUI8,17-Dec-15,5.00,A,100,,BSLUJ8,17-Dec-15,5.00,A,100
BSLUE8,17-Dec-15,5.50,A,100,,BSLUF8,17-Dec-15,5.50,A,100
BSLWG8,17-Dec-15,6.00,A,100,,BSLWH8,17-Dec-15,6.00,A,100
BSLWW8,17-Dec-15,6.50,A,100,,BSLWX8,17-Dec-15,6.50,A,100
BSLXB8,17-Dec-15,7.00,A,100,,BSLXC8,17-Dec-15,7.00,A,100
BSLC99,17-Dec-15,7.50,A,100,,BSLCF9,17-Dec-15,7.50,A,100
BSLNM9,17-Dec-15,8.00,A,100,,BSLNN9,17-Dec-15,8.00,A,100
BSLT69,17-Dec-15,8.50,A,100,,BSLT79,17-Dec-15,8.50,A,100
BSLX49,23-Mar-16,4.40,A,100,,BSLX59,23-Mar-16,4.40,A,100
BSLUP9,23-Mar-16,4.60,A,100,,BSLUQ9,23-Mar-16,4.60,A,100
BSLUX9,23-Mar-16,4.80,A,100,,BSLUY9,23-Mar-16,4.80,A,100
BSLUZ9,23-Mar-16,5.00,A,100,,BSLV19,23-Mar-16,5.00,A,100
BSLV29,23-Mar-16,5.50,A,100,,BSLV39,23-Mar-16,5.50,A,100
BSLUV9,23-Mar-16,6.00,A,100,,BSLUW9,23-Mar-16,6.00,A,100
BSLV69,23-Mar-16,6.50,A,100,,BSLV79,23-Mar-16,6.50,A,100
BSLUR9,23-Mar-16,7.00,A,100,,BSLUS9,23-Mar-16,7.00,A,100
BSLV49,23-Mar-16,7.50,A,100,,BSLV59,23-Mar-16,7.50,A,100
BSLUT9,23-Mar-16,8.00,A,100,,BSLUU9,23-Mar-16,8.00,A,100
BSLV89,23-Mar-16,8.50,A,100,,BSLV99,23-Mar-16,8.50,A,100
BSLFL9,23-Jun-16,3.80,A,100,,BSLFM9,23-Jun-16,3.80,A,100
BSLFV9,23-Jun-16,4.00,A,100,,BSLFW9,23-Jun-16,4.00,A,100
BSLFT9,23-Jun-16,4.20,A,100,,BSLFU9,23-Jun-16,4.20,A,100
BSLFH9,23-Jun-16,4.40,A,100,,BSLFI9,23-Jun-16,4.40,A,100
BSLFN9,23-Jun-16,4.60,A,100,,BSLFO9,23-Jun-16,4.60,A,100
BSLFP9,23-Jun-16,4.80,A,100,,BSLFQ9,23-Jun-16,4.80,A,100
BSLFR9,23-Jun-16,5.00,A,100,,BSLFS9,23-Jun-16,5.00,A,100
BSLFX9,23-Jun-16,5.50,A,100,,BSLFY9,23-Jun-16,5.50,A,100
BSLFJ9,23-Jun-16,6.00,A,100,,BSLFK9,23-Jun-16,6.00,A,100
BSLFZ9,23-Jun-16,6.50,A,100,,BSLG19,23-Jun-16,6.50,A,100
BSLG29,23-Jun-16,7.00,A,100,,BSLG39,23-Jun-16,7.00,A,100
BSLII9,23-Jun-16,7.50,A,100,,BSLIJ9,23-Jun-16,7.50,A,100
BSLNO9,23-Jun-16,8.00,A,100,,BSLNP9,23-Jun-16,8.00,A,100
BSLT89,23-Jun-16,8.50,A,100,,BSLT99,23-Jun-16,8.50,A,100
BSLQI9,22-Dec-16,4.40,A,100,,BSLQJ9,22-Dec-16,4.40,A,100
BSLQK9,22-Dec-16,4.60,A,100,,BSLQL9,22-Dec-16,4.60,A,100
BSLQM9,22-Dec-16,4.80,A,100,,BSLQN9,22-Dec-16,4.80,A,100
BSLQO9,22-Dec-16,5.00,A,100,,BSLQP9,22-Dec-16,5.00,A,100
BSLQQ9,22-Dec-16,5.50,A,100,,BSLQR9,22-Dec-16,5.50,A,100
BSLQE9,22-Dec-16,6.00,A,100,,BSLQF9,22-Dec-16,6.00,A,100
BSLQS9,22-Dec-16,6.50,A,100,,BSLQT9,22-Dec-16,6.50,A,100
BSLQG9,22-Dec-16,7.00,A,100,,BSLQH9,22-Dec-16,7.00,A,100
BSLQU9,22-Dec-16,7.50,A,100,,BSLQV9,22-Dec-16,7.50,A,100
BSLQY9,22-Dec-16,8.00,A,100,,BSLQZ9,22-Dec-16,8.00,A,100
BSLTA9,22-Dec-16,8.50,A,100,,BSLTB9,22-Dec-16,8.50,A,100
,,,,,,,,,,
BXB   Call Options,,,,,,BXB   Put Options,,,,
BXBYX8,26-Jun-14,0.01,E,110,,,,,,
BXBVW7,26-Jun-14,3.62,A,110,,BXBVX7,26-Jun-14,3.62,A,110
BXBXQ7,26-Jun-14,4.16,A,110,,BXBXR7,26-Jun-14,4.16,A,110
BXBL88,26-Jun-14,4.34,A,110,,BXBL98,26-Jun-14,4.34,A,110
BXBVZ7,26-Jun-14,4.52,A,110,,BXBVY7,26-Jun-14,4.52,A,110
BXBIX8,26-Jun-14,4.98,A,110,,BXBIY8,26-Jun-14,4.98,A,110
BXBJ68,26-Jun-14,5.43,A,110,,BXBJ78,26-Jun-14,5.43,A,110
BXBIV8,26-Jun-14,5.89,A,110,,BXBIW8,26-Jun-14,5.89,A,110
BXBL87,26-Jun-14,6.34,A,110,,BXBL77,26-Jun-14,6.34,A,110
BXBL97,26-Jun-14,6.57,A,110,,BXBLA7,26-Jun-14,6.57,A,110
BXBJ48,26-Jun-14,6.80,A,110,,BXBJ58,26-Jun-14,6.80,A,110
BXBP89,26-Jun-14,7.01,A,110,,BXBP99,26-Jun-14,7.01,A,110
BXBTD9,26-Jun-14,7.02,E,110,,BXBTE9,26-Jun-14,7.02,E,110
BXBJ88,26-Jun-14,7.24,A,110,,BXBJ98,26-Jun-14,7.24,A,110
BXBTG9,26-Jun-14,7.25,E,110,,BXBTF9,26-Jun-14,7.25,E,110
BXBPO9,26-Jun-14,7.47,A,110,,BXBPP9,26-Jun-14,7.47,A,110
BXBJ28,26-Jun-14,7.70,A,110,,BXBJ38,26-Jun-14,7.70,A,110
BXBP69,26-Jun-14,7.92,A,110,,BXBP79,26-Jun-14,7.92,A,110
BXBIZ8,26-Jun-14,8.15,A,110,,BXBJ18,26-Jun-14,8.15,A,110
BXBP49,26-Jun-14,8.38,A,110,,BXBP59,26-Jun-14,8.38,A,110
BXBFL9,26-Jun-14,8.60,A,110,,BXBFK9,26-Jun-14,8.60,A,110
BXBKL9,26-Jun-14,8.61,E,110,,BXBKK9,26-Jun-14,8.61,E,110
BXBPM9,26-Jun-14,8.83,A,110,,BXBPN9,26-Jun-14,8.83,A,110
BXBKM9,26-Jun-14,8.84,E,110,,BXBKN9,26-Jun-14,8.84,E,110
BXBFM9,26-Jun-14,9.06,A,110,,BXBFN9,26-Jun-14,9.06,A,110
BXBP29,26-Jun-14,9.28,A,110,,BXBP39,26-Jun-14,9.28,A,110
BXBFP9,26-Jun-14,9.51,A,110,,BXBFO9,26-Jun-14,9.51,A,110
BXBPK9,26-Jun-14,9.73,A,110,,BXBPL9,26-Jun-14,9.73,A,110
BXBKZ9,26-Jun-14,9.96,A,110,,BXBL19,26-Jun-14,9.96,A,110
BXBQB9,26-Jun-14,10.18,A,110,,BXBQC9,26-Jun-14,10.18,A,110
BXBM49,26-Jun-14,10.41,A,110,,BXBM59,26-Jun-14,10.41,A,110
BXBBU9,26-Jun-14,10.64,A,110,,BXBBV9,26-Jun-14,10.64,A,110
BXBCG9,26-Jun-14,10.87,A,110,,BXBCH9,26-Jun-14,10.87,A,110
BXBLC9,24-Jul-14,5.51,E,100,,BXBLD9,24-Jul-14,5.51,E,100
BXBLF9,24-Jul-14,5.76,E,100,,BXBLE9,24-Jul-14,5.76,E,100
BXBLG9,24-Jul-14,6.01,E,100,,BXBLH9,24-Jul-14,6.01,E,100
BXBLJ9,24-Jul-14,6.26,E,100,,BXBLI9,24-Jul-14,6.26,E,100
BXBLK9,24-Jul-14,6.51,E,100,,BXBLL9,24-Jul-14,6.51,E,100
BXBEL9,24-Jul-14,7.00,A,100,,BXBEM9,24-Jul-14,7.00,A,100
BXBD79,24-Jul-14,7.25,A,100,,BXBD89,24-Jul-14,7.25,A,100
BXBD99,24-Jul-14,7.50,A,100,,BXBDK9,24-Jul-14,7.50,A,100
BXBDL9,24-Jul-14,7.75,A,100,,BXBDM9,24-Jul-14,7.75,A,100
BXBDN9,24-Jul-14,8.00,A,100,,BXBDO9,24-Jul-14,8.00,A,100
BXBDP9,24-Jul-14,8.25,A,100,,BXBDQ9,24-Jul-14,8.25,A,100
BXBDR9,24-Jul-14,8.50,A,100,,BXBDS9,24-Jul-14,8.50,A,100
BXBDT9,24-Jul-14,8.75,A,100,,BXBDU9,24-Jul-14,8.75,A,100
BXBDV9,24-Jul-14,9.00,A,100,,BXBDW9,24-Jul-14,9.00,A,100
BXBDX9,24-Jul-14,9.25,A,100,,BXBDY9,24-Jul-14,9.25,A,100
BXBLZ9,24-Jul-14,9.26,E,100,,BXBM19,24-Jul-14,9.26,E,100
BXBDZ9,24-Jul-14,9.50,A,100,,BXBE19,24-Jul-14,9.50,A,100
BXBE29,24-Jul-14,9.75,A,100,,BXBE39,24-Jul-14,9.75,A,100
BXBE49,24-Jul-14,10.00,A,100,,BXBE59,24-Jul-14,10.00,A,100
BXBLN9,24-Jul-14,10.01,E,100,,BXBLM9,24-Jul-14,10.01,E,100
BXBE69,24-Jul-14,10.25,A,100,,BXBE79,24-Jul-14,10.25,A,100
BXBLO9,24-Jul-14,10.26,E,100,,BXBLP9,24-Jul-14,10.26,E,100
BXBE89,24-Jul-14,10.50,A,100,,BXBE99,24-Jul-14,10.50,A,100
BXBEF9,24-Jul-14,10.75,A,100,,BXBEG9,24-Jul-14,10.75,A,100
BXBER9,24-Jul-14,11.00,A,100,,BXBES9,24-Jul-14,11.00,A,100
BXBG49,24-Jul-14,11.25,A,100,,BXBG59,24-Jul-14,11.25,A,100
BXBKE9,28-Aug-14,7.50,A,100,,BXBKF9,28-Aug-14,7.50,A,100
BXBI39,28-Aug-14,7.75,A,100,,BXBK39,28-Aug-14,7.75,A,100
BXBKC9,28-Aug-14,8.00,A,100,,BXBKD9,28-Aug-14,8.00,A,100
BXBGK9,28-Aug-14,8.25,A,100,,BXBGL9,28-Aug-14,8.25,A,100
BXBGW9,28-Aug-14,8.50,A,100,,BXBGX9,28-Aug-14,8.50,A,100
BXBI19,28-Aug-14,8.75,A,100,,BXBI29,28-Aug-14,8.75,A,100
BXBK89,28-Aug-14,9.00,A,100,,BXBK99,28-Aug-14,9.00,A,100
BXBGQ9,28-Aug-14,9.25,A,100,,BXBGR9,28-Aug-14,9.25,A,100
BXBGY9,28-Aug-14,9.50,A,100,,BXBGZ9,28-Aug-14,9.50,A,100
BXBK69,28-Aug-14,9.75,A,100,,BXBK79,28-Aug-14,9.75,A,100
BXBGM9,28-Aug-14,10.00,A,100,,BXBGN9,28-Aug-14,10.00,A,100
BXBLR9,28-Aug-14,10.01,E,100,,BXBLQ9,28-Aug-14,10.01,E,100
BXBGU9,28-Aug-14,10.25,A,100,,BXBGV9,28-Aug-14,10.25,A,100
BXBLS9,28-Aug-14,10.26,E,100,,BXBLT9,28-Aug-14,10.26,E,100
BXBKA9,28-Aug-14,10.50,A,100,,BXBKB9,28-Aug-14,10.50,A,100
BXBK49,28-Aug-14,10.75,A,100,,BXBK59,28-Aug-14,10.75,A,100
BXBGO9,28-Aug-14,11.00,A,100,,BXBGP9,28-Aug-14,11.00,A,100
BXBGS9,28-Aug-14,11.25,A,100,,BXBGT9,28-Aug-14,11.25,A,100
BXBLX9,28-Aug-14,11.26,E,100,,BXBLY9,28-Aug-14,11.26,E,100
BXBLW9,25-Sep-14,0.01,E,110,,,,,,
BXBW17,25-Sep-14,3.62,A,110,,BXBW27,25-Sep-14,3.62,A,110
BXBW47,25-Sep-14,4.52,A,110,,BXBW37,25-Sep-14,4.52,A,110
BXBU48,25-Sep-14,4.98,A,110,,BXBU58,25-Sep-14,4.98,A,110
BXBU88,25-Sep-14,5.43,A,110,,BXBU98,25-Sep-14,5.43,A,110
BXBU28,25-Sep-14,5.89,A,110,,BXBU38,25-Sep-14,5.89,A,110
BXBU68,25-Sep-14,6.34,A,110,,BXBU78,25-Sep-14,6.34,A,110
BXBTX9,25-Sep-14,6.57,A,110,,BXBTY9,25-Sep-14,6.57,A,110
BXBTX8,25-Sep-14,6.80,A,110,,BXBTY8,25-Sep-14,6.80,A,110
BXBTN9,25-Sep-14,7.01,A,110,,BXBTO9,25-Sep-14,7.01,A,110
BXBUA8,25-Sep-14,7.24,A,110,,BXBUB8,25-Sep-14,7.24,A,110
BXBTZ9,25-Sep-14,7.47,A,110,,BXBU19,25-Sep-14,7.47,A,110
BXBR37,25-Sep-14,7.70,A,110,,BXBR27,25-Sep-14,7.70,A,110
BXBR47,25-Sep-14,7.92,A,110,,BXBR57,25-Sep-14,7.92,A,110
BXBTZ8,25-Sep-14,8.15,A,110,,BXBU18,25-Sep-14,8.15,A,110
BXBTT9,25-Sep-14,8.38,A,110,,BXBTU9,25-Sep-14,8.38,A,110
BXBFR9,25-Sep-14,8.60,A,110,,BXBFQ9,25-Sep-14,8.60,A,110
BXBTR9,25-Sep-14,8.83,A,110,,BXBTS9,25-Sep-14,8.83,A,110
BXBFS9,25-Sep-14,9.06,A,110,,BXBFT9,25-Sep-14,9.06,A,110
BXBTV9,25-Sep-14,9.28,A,110,,BXBTW9,25-Sep-14,9.28,A,110
BXBFV9,25-Sep-14,9.51,A,110,,BXBFU9,25-Sep-14,9.51,A,110
BXBTP9,25-Sep-14,9.73,A,110,,BXBTQ9,25-Sep-14,9.73,A,110
BXBL29,25-Sep-14,9.96,A,110,,BXBL39,25-Sep-14,9.96,A,110
BXBUQ9,25-Sep-14,10.18,A,110,,BXBUR9,25-Sep-14,10.18,A,110
BXBM69,25-Sep-14,10.41,A,110,,BXBM79,25-Sep-14,10.41,A,110
BXBBW9,25-Sep-14,10.64,A,110,,BXBBX9,25-Sep-14,10.64,A,110
BXBCI9,25-Sep-14,10.87,A,110,,BXBCJ9,25-Sep-14,10.87,A,110
BXBKS9,18-Dec-14,0.01,E,110,,,,,,
BXBV88,18-Dec-14,5.00,A,110,,BXBV78,18-Dec-14,5.00,A,110
BXBV98,18-Dec-14,5.45,A,110,,BXBVA8,18-Dec-14,5.45,A,110
BXBVC8,18-Dec-14,5.91,A,110,,BXBVB8,18-Dec-14,5.91,A,110
BXBVD8,18-Dec-14,6.36,A,110,,BXBVE8,18-Dec-14,6.36,A,110
BXBYL8,18-Dec-14,6.80,A,110,,BXBYM8,18-Dec-14,6.80,A,110
BXBVG8,18-Dec-14,6.82,A,110,,BXBVF8,18-Dec-14,6.82,A,110
BXBEN9,18-Dec-14,7.01,A,110,,BXBEO9,18-Dec-14,7.01,A,110
BXBVH8,18-Dec-14,7.27,A,110,,BXBVI8,18-Dec-14,7.27,A,110
BXBZ68,18-Dec-14,7.47,A,110,,BXBZ78,18-Dec-14,7.47,A,110
BXBVK8,18-Dec-14,7.72,A,110,,BXBVJ8,18-Dec-14,7.72,A,110
BXBZI8,18-Dec-14,7.92,A,110,,BXBZJ8,18-Dec-14,7.92,A,110
BXBVL8,18-Dec-14,8.18,A,110,,BXBVM8,18-Dec-14,8.18,A,110
BXBZ88,18-Dec-14,8.38,A,110,,BXBZ98,18-Dec-14,8.38,A,110
BXBIR9,18-Dec-14,8.63,A,110,,BXBIS9,18-Dec-14,8.63,A,110
BXBZE8,18-Dec-14,8.83,A,110,,BXBZF8,18-Dec-14,8.83,A,110
BXBIT9,18-Dec-14,9.09,A,110,,BXBIU9,18-Dec-14,9.09,A,110
BXBZA8,18-Dec-14,9.28,A,110,,BXBZB8,18-Dec-14,9.28,A,110
BXBIP9,18-Dec-14,9.54,A,110,,BXBIQ9,18-Dec-14,9.54,A,110
BXBZG8,18-Dec-14,9.73,A,110,,BXBZH8,18-Dec-14,9.73,A,110
BXBL49,18-Dec-14,9.99,A,110,,BXBL59,18-Dec-14,9.99,A,110
BXBZC8,18-Dec-14,10.18,A,110,,BXBZD8,18-Dec-14,10.18,A,110
BXBM89,18-Dec-14,10.45,A,110,,BXBM99,18-Dec-14,10.45,A,110
BXBBY9,18-Dec-14,10.64,A,110,,BXBBZ9,18-Dec-14,10.64,A,110
BXBCK9,18-Dec-14,10.87,A,110,,BXBCL9,18-Dec-14,10.87,A,110
BXBLU9,26-Mar-15,0.01,E,110,,,,,,
BXBJ89,26-Mar-15,5.91,A,110,,BXBJ99,26-Mar-15,5.91,A,110
BXBJA9,26-Mar-15,6.36,A,110,,BXBJB9,26-Mar-15,6.36,A,110
BXBYN8,26-Mar-15,6.80,A,110,,BXBYO8,26-Mar-15,6.80,A,110
BXBJ29,26-Mar-15,6.82,A,110,,BXBJ39,26-Mar-15,6.82,A,110
BXBJC9,26-Mar-15,7.27,A,110,,BXBJD9,26-Mar-15,7.27,A,110
BXBIZ9,26-Mar-15,7.72,A,110,,BXBJ19,26-Mar-15,7.72,A,110
BXBIX9,26-Mar-15,8.18,A,110,,BXBIY9,26-Mar-15,8.18,A,110
BXBJ69,26-Mar-15,8.63,A,110,,BXBJ79,26-Mar-15,8.63,A,110
BXBIV9,26-Mar-15,9.09,A,110,,BXBIW9,26-Mar-15,9.09,A,110
BXBJ49,26-Mar-15,9.54,A,110,,BXBJ59,26-Mar-15,9.54,A,110
BXBL69,26-Mar-15,9.99,A,110,,BXBL79,26-Mar-15,9.99,A,110
BXBMA9,26-Mar-15,10.45,A,110,,BXBMB9,26-Mar-15,10.45,A,110
BXBZK8,26-Mar-15,10.87,A,110,,BXBZL8,26-Mar-15,10.87,A,110
BXBKT9,25-Jun-15,0.01,E,110,,,,,,
BXBW58,25-Jun-15,5.00,A,110,,BXBW48,25-Jun-15,5.00,A,110
BXBW68,25-Jun-15,5.45,A,110,,BXBW78,25-Jun-15,5.45,A,110
BXBW98,25-Jun-15,5.91,A,110,,BXBW88,25-Jun-15,5.91,A,110
BXBWA8,25-Jun-15,6.36,A,110,,BXBWB8,25-Jun-15,6.36,A,110
BXBYP8,25-Jun-15,6.80,A,110,,BXBYQ8,25-Jun-15,6.80,A,110
BXBWD8,25-Jun-15,6.82,A,110,,BXBWC8,25-Jun-15,6.82,A,110
BXBWE8,25-Jun-15,7.27,A,110,,BXBWF8,25-Jun-15,7.27,A,110
BXBWH8,25-Jun-15,7.72,A,110,,BXBWG8,25-Jun-15,7.72,A,110
BXBWI8,25-Jun-15,8.18,A,110,,BXBWJ8,25-Jun-15,8.18,A,110
BXBJG9,25-Jun-15,8.63,A,110,,BXBJH9,25-Jun-15,8.63,A,110
BXBJE9,25-Jun-15,9.09,A,110,,BXBJF9,25-Jun-15,9.09,A,110
BXBJI9,25-Jun-15,9.54,A,110,,BXBJJ9,25-Jun-15,9.54,A,110
BXBL89,25-Jun-15,9.99,A,110,,BXBL99,25-Jun-15,9.99,A,110
BXBMC9,25-Jun-15,10.45,A,110,,BXBMD9,25-Jun-15,10.45,A,110
BXBZM8,25-Jun-15,10.87,A,110,,BXBZN8,25-Jun-15,10.87,A,110
BXBUI9,24-Sep-15,6.36,A,110,,BXBUJ9,24-Sep-15,6.36,A,110
BXBYR8,24-Sep-15,6.80,A,110,,BXBYS8,24-Sep-15,6.80,A,110
BXBU49,24-Sep-15,6.82,A,110,,BXBU59,24-Sep-15,6.82,A,110
BXBUG9,24-Sep-15,7.27,A,110,,BXBUH9,24-Sep-15,7.27,A,110
BXBU29,24-Sep-15,7.72,A,110,,BXBU39,24-Sep-15,7.72,A,110
BXBUE9,24-Sep-15,8.18,A,110,,BXBUF9,24-Sep-15,8.18,A,110
BXBU69,24-Sep-15,8.63,A,110,,BXBU79,24-Sep-15,8.63,A,110
BXBUA9,24-Sep-15,9.09,A,110,,BXBUB9,24-Sep-15,9.09,A,110
BXBU89,24-Sep-15,9.54,A,110,,BXBU99,24-Sep-15,9.54,A,110
BXBUC9,24-Sep-15,9.99,A,110,,BXBUD9,24-Sep-15,9.99,A,110
BXBUM9,24-Sep-15,10.45,A,110,,BXBUN9,24-Sep-15,10.45,A,110
BXBZO8,24-Sep-15,10.87,A,110,,BXBZP8,24-Sep-15,10.87,A,110
BXBKU9,17-Dec-15,0.01,E,110,,,,,,
BXBJS9,17-Dec-15,5.91,A,110,,BXBJT9,17-Dec-15,5.91,A,110
BXBJO9,17-Dec-15,6.36,A,110,,BXBJP9,17-Dec-15,6.36,A,110
BXBYT8,17-Dec-15,6.80,A,110,,BXBYU8,17-Dec-15,6.80,A,110
BXBJU9,17-Dec-15,6.82,A,110,,BXBJV9,17-Dec-15,6.82,A,110
BXBJY9,17-Dec-15,7.27,A,110,,BXBJZ9,17-Dec-15,7.27,A,110
BXBJQ9,17-Dec-15,7.72,A,110,,BXBJR9,17-Dec-15,7.72,A,110
BXBJW9,17-Dec-15,8.18,A,110,,BXBJX9,17-Dec-15,8.18,A,110
BXBJK9,17-Dec-15,8.63,A,110,,BXBJL9,17-Dec-15,8.63,A,110
BXBK19,17-Dec-15,9.09,A,110,,BXBK29,17-Dec-15,9.09,A,110
BXBJM9,17-Dec-15,9.54,A,110,,BXBJN9,17-Dec-15,9.54,A,110
BXBLA9,17-Dec-15,9.99,A,110,,BXBLB9,17-Dec-15,9.99,A,110
BXBME9,17-Dec-15,10.45,A,110,,BXBMF9,17-Dec-15,10.45,A,110
BXBZQ8,17-Dec-15,10.87,A,110,,BXBZR8,17-Dec-15,10.87,A,110
BXBRV9,23-Jun-16,5.91,A,110,,BXBRW9,23-Jun-16,5.91,A,110
BXBQ99,23-Jun-16,6.36,A,110,,BXBQA9,23-Jun-16,6.36,A,110
BXBYV8,23-Jun-16,6.80,A,110,,BXBYW8,23-Jun-16,6.80,A,110
BXBPW9,23-Jun-16,6.82,A,110,,BXBPX9,23-Jun-16,6.82,A,110
BXBPQ9,23-Jun-16,7.27,A,110,,BXBPR9,23-Jun-16,7.27,A,110
BXBQ39,23-Jun-16,7.72,A,110,,BXBQ49,23-Jun-16,7.72,A,110
BXBPU9,23-Jun-16,8.18,A,110,,BXBPV9,23-Jun-16,8.18,A,110
BXBQ59,23-Jun-16,8.63,A,110,,BXBQ69,23-Jun-16,8.63,A,110
BXBPS9,23-Jun-16,9.09,A,110,,BXBPT9,23-Jun-16,9.09,A,110
BXBQ19,23-Jun-16,9.54,A,110,,BXBQ29,23-Jun-16,9.54,A,110
BXBQ79,23-Jun-16,9.99,A,110,,BXBQ89,23-Jun-16,9.99,A,110
BXBPY9,23-Jun-16,10.45,A,110,,BXBPZ9,23-Jun-16,10.45,A,110
BXBZS8,23-Jun-16,10.87,A,110,,BXBZT8,23-Jun-16,10.87,A,110
BXBEP9,22-Dec-16,6.50,A,100,,BXBEQ9,22-Dec-16,6.50,A,100
BXBZU8,22-Dec-16,7.00,A,100,,BXBZV8,22-Dec-16,7.00,A,100
BXBB49,22-Dec-16,7.50,A,100,,BXBB59,22-Dec-16,7.50,A,100
BXBZY8,22-Dec-16,8.00,A,100,,BXBB19,22-Dec-16,8.00,A,100
BXBB89,22-Dec-16,8.50,A,100,,BXBB99,22-Dec-16,8.50,A,100
BXBZW8,22-Dec-16,9.00,A,100,,BXBZX8,22-Dec-16,9.00,A,100
BXBBH9,22-Dec-16,9.50,A,100,,BXBBI9,22-Dec-16,9.50,A,100
BXBB29,22-Dec-16,10.00,A,100,,BXBB39,22-Dec-16,10.00,A,100
BXBBF9,22-Dec-16,10.50,A,100,,BXBBG9,22-Dec-16,10.50,A,100
BXBB69,22-Dec-16,11.00,A,100,,BXBB79,22-Dec-16,11.00,A,100
BXBET9,22-Dec-16,11.50,A,100,,BXBEU9,22-Dec-16,11.50,A,100
,,,,,,,,,,
CBA   Call Options,,,,,,CBA   Put Options,,,,
CBALF7,26-Jun-14,0.01,E,100,,,,,,
CBAKO8,26-Jun-14,0.10,A,100,,CBAKP8,26-Jun-14,0.10,A,100
CBAW49,26-Jun-14,0.11,E,100,,CBAW59,26-Jun-14,0.11,E,100
CBARI9,26-Jun-14,20.00,A,100,,CBARJ9,26-Jun-14,20.00,A,100
CBARL9,26-Jun-14,22.00,A,100,,CBARK9,26-Jun-14,22.00,A,100
CBAFN9,26-Jun-14,37.01,E,100,,CBAFM9,26-Jun-14,37.01,E,100
CBAFO9,26-Jun-14,37.51,E,100,,CBAFP9,26-Jun-14,37.51,E,100
CBAIP9,26-Jun-14,38.01,E,100,,CBAIO9,26-Jun-14,38.01,E,100
CBAML7,26-Jun-14,39.01,E,100,,CBAMK7,26-Jun-14,39.01,E,100
CBANN8,26-Jun-14,45.00,A,100,,CBANO8,26-Jun-14,45.00,A,100
CBAMM8,26-Jun-14,46.00,A,100,,CBAML8,26-Jun-14,46.00,A,100
CBAXC7,26-Jun-14,46.01,E,100,,CBAXD7,26-Jun-14,46.01,E,100
CBAMN8,26-Jun-14,46.50,A,100,,CBAMO8,26-Jun-14,46.50,A,100
CBANT8,26-Jun-14,47.00,A,100,,CBANU8,26-Jun-14,47.00,A,100
CBAWT8,26-Jun-14,48.00,A,100,,CBAWU8,26-Jun-14,48.00,A,100
CBAXB7,26-Jun-14,48.01,E,100,,CBAX87,26-Jun-14,48.01,E,100
CBAWX8,26-Jun-14,49.00,A,100,,CBAWY8,26-Jun-14,49.00,A,100
CBAYL8,26-Jun-14,49.50,A,100,,CBAWZ8,26-Jun-14,49.50,A,100
CBAYM8,26-Jun-14,50.00,A,100,,CBAYN8,26-Jun-14,50.00,A,100
CBAMM7,26-Jun-14,50.01,E,100,,CBAMN7,26-Jun-14,50.01,E,100
CBAN17,26-Jun-14,51.01,E,100,,CBAMO7,26-Jun-14,51.01,E,100
CBANR8,26-Jun-14,52.00,A,100,,CBANS8,26-Jun-14,52.00,A,100
CBAN27,26-Jun-14,52.01,E,100,,CBANK7,26-Jun-14,52.01,E,100
CBAZW8,26-Jun-14,53.00,A,100,,CBAZV8,26-Jun-14,53.00,A,100
CBANM7,26-Jun-14,53.01,E,100,,CBANL7,26-Jun-14,53.01,E,100
CBANP8,26-Jun-14,54.00,A,100,,CBANQ8,26-Jun-14,54.00,A,100
CBANN7,26-Jun-14,54.01,E,100,,CBANO7,26-Jun-14,54.01,E,100
CBANQ7,26-Jun-14,55.01,E,100,,CBANP7,26-Jun-14,55.01,E,100
CBANL8,26-Jun-14,56.00,A,100,,CBANM8,26-Jun-14,56.00,A,100
CBANR7,26-Jun-14,56.01,E,100,,CBANS7,26-Jun-14,56.01,E,100
CBALH7,26-Jun-14,57.01,E,100,,CBALG7,26-Jun-14,57.01,E,100
CBAQL8,26-Jun-14,58.00,A,100,,CBAQM8,26-Jun-14,58.00,A,100
CBALI7,26-Jun-14,58.01,E,100,,CBALJ7,26-Jun-14,58.01,E,100
CBALL7,26-Jun-14,59.01,E,100,,CBALK7,26-Jun-14,59.01,E,100
CBASM8,26-Jun-14,60.00,A,100,,CBASN8,26-Jun-14,60.00,A,100
CBALM7,26-Jun-14,60.01,E,100,,CBALN7,26-Jun-14,60.01,E,100
CBAM47,26-Jun-14,61.00,A,100,,CBAM37,26-Jun-14,61.00,A,100
CBALP7,26-Jun-14,61.01,E,100,,CBALO7,26-Jun-14,61.01,E,100
CBAX38,26-Jun-14,62.00,A,100,,CBAX48,26-Jun-14,62.00,A,100
CBALQ7,26-Jun-14,62.01,E,100,,CBAM57,26-Jun-14,62.01,E,100
CBAM17,26-Jun-14,63.00,A,100,,CBAM27,26-Jun-14,63.00,A,100
CBAM77,26-Jun-14,63.01,E,100,,CBAM67,26-Jun-14,63.01,E,100
CBACF9,26-Jun-14,64.00,A,100,,CBACG9,26-Jun-14,64.00,A,100
CBAM87,26-Jun-14,64.01,E,100,,CBAM97,26-Jun-14,64.01,E,100
CBADN8,26-Jun-14,65.00,A,100,,CBADO8,26-Jun-14,65.00,A,100
CBAXL7,26-Jun-14,65.01,E,100,,CBAXK7,26-Jun-14,65.01,E,100
CBAIW9,26-Jun-14,66.00,A,100,,CBAIX9,26-Jun-14,66.00,A,100
CBAXM7,26-Jun-14,66.01,E,100,,CBAXN7,26-Jun-14,66.01,E,100
CBAKI7,26-Jun-14,67.00,A,100,,CBAKJ7,26-Jun-14,67.00,A,100
CBAXP7,26-Jun-14,67.01,E,100,,CBAXO7,26-Jun-14,67.01,E,100
CBAFO7,26-Jun-14,68.00,A,100,,CBAFP7,26-Jun-14,68.00,A,100
CBAXQ7,26-Jun-14,68.01,E,100,,CBAXR7,26-Jun-14,68.01,E,100
CBALD8,26-Jun-14,68.50,A,100,,CBALE8,26-Jun-14,68.50,A,100
CBAKK7,26-Jun-14,69.00,A,100,,CBAKL7,26-Jun-14,69.00,A,100
CBAXT7,26-Jun-14,69.01,E,100,,CBAXS7,26-Jun-14,69.01,E,100
CBALG8,26-Jun-14,69.50,A,100,,CBALF8,26-Jun-14,69.50,A,100
CBAMZ7,26-Jun-14,70.00,A,100,,CBAN37,26-Jun-14,70.00,A,100
CBAXU7,26-Jun-14,70.01,E,100,,CBAXV7,26-Jun-14,70.01,E,100
CBALH8,26-Jun-14,70.50,A,100,,CBALI8,26-Jun-14,70.50,A,100
CBAKC7,26-Jun-14,71.00,A,100,,CBAKD7,26-Jun-14,71.00,A,100
CBAXY7,26-Jun-14,71.01,E,100,,CBAXW7,26-Jun-14,71.01,E,100
CBALK8,26-Jun-14,71.50,A,100,,CBALJ8,26-Jun-14,71.50,A,100
CBAVB7,26-Jun-14,72.00,A,100,,CBAVC7,26-Jun-14,72.00,A,100
CBAR57,26-Jun-14,72.01,E,100,,CBAR67,26-Jun-14,72.01,E,100
CBALL8,26-Jun-14,72.50,A,100,,CBALM8,26-Jun-14,72.50,A,100
CBAKE7,26-Jun-14,73.00,A,100,,CBAKF7,26-Jun-14,73.00,A,100
CBAR87,26-Jun-14,73.01,E,100,,CBAR77,26-Jun-14,73.01,E,100
CBALO8,26-Jun-14,73.50,A,100,,CBALN8,26-Jun-14,73.50,A,100
CBAFH8,26-Jun-14,74.00,A,100,,CBAFI8,26-Jun-14,74.00,A,100
CBAPM7,26-Jun-14,74.01,E,100,,CBAPN7,26-Jun-14,74.01,E,100
CBALP8,26-Jun-14,74.50,A,100,,CBALQ8,26-Jun-14,74.50,A,100
CBAKG7,26-Jun-14,75.00,A,100,,CBAKH7,26-Jun-14,75.00,A,100
CBAPP7,26-Jun-14,75.01,E,100,,CBAPO7,26-Jun-14,75.01,E,100
CBABH8,26-Jun-14,75.51,E,100,,CBABI8,26-Jun-14,75.51,E,100
CBAKC8,26-Jun-14,76.00,A,100,,CBAKD8,26-Jun-14,76.00,A,100
CBAT48,26-Jun-14,76.01,E,100,,CBAT38,26-Jun-14,76.01,E,100
CBAZ97,26-Jun-14,76.50,A,100,,CBAZ87,26-Jun-14,76.50,A,100
CBAZA7,26-Jun-14,76.51,E,100,,CBAZB7,26-Jun-14,76.51,E,100
CBANX7,26-Jun-14,77.00,A,100,,CBANY7,26-Jun-14,77.00,A,100
CBAT58,26-Jun-14,77.01,E,100,,CBAT68,26-Jun-14,77.01,E,100
CBAXK8,26-Jun-14,78.00,A,100,,CBAXL8,26-Jun-14,78.00,A,100
CBAPZ7,26-Jun-14,78.01,E,100,,CBAPY7,26-Jun-14,78.01,E,100
CBAQF7,26-Jun-14,79.00,A,100,,CBAQG7,26-Jun-14,79.00,A,100
CBAU28,26-Jun-14,79.01,E,100,,CBAU38,26-Jun-14,79.01,E,100
CBARV9,26-Jun-14,80.00,A,100,,CBARW9,26-Jun-14,80.00,A,100
CBAU18,26-Jun-14,80.01,E,100,,CBATZ8,26-Jun-14,80.01,E,100
CBAUH7,26-Jun-14,81.00,A,100,,CBAUI7,26-Jun-14,81.00,A,100
CBAET7,26-Jun-14,81.01,E,100,,CBAES7,26-Jun-14,81.01,E,100
CBATL9,26-Jun-14,82.00,A,100,,CBATM9,26-Jun-14,82.00,A,100
CBACM8,26-Jun-14,82.01,E,100,,CBACN8,26-Jun-14,82.01,E,100
CBARY8,26-Jun-14,83.00,A,100,,CBARZ8,26-Jun-14,83.00,A,100
CBAUN7,26-Jun-14,83.01,E,100,,CBAUO7,26-Jun-14,83.01,E,100
CBATJ8,26-Jun-14,84.00,A,100,,CBATK8,26-Jun-14,84.00,A,100
CBAUQ7,26-Jun-14,84.01,E,100,,CBAUP7,26-Jun-14,84.01,E,100
CBAVD8,26-Jun-14,85.00,A,100,,CBAVE8,26-Jun-14,85.00,A,100
CBAQF9,26-Jun-14,85.01,E,100,,CBAQE9,26-Jun-14,85.01,E,100
CBAVV8,26-Jun-14,86.00,A,100,,CBAVW8,26-Jun-14,86.00,A,100
CBABS8,26-Jun-14,87.00,A,100,,CBABT8,26-Jun-14,87.00,A,100
CBAC19,26-Jun-14,88.00,A,100,,CBAC29,26-Jun-14,88.00,A,100
CBAC49,26-Jun-14,89.00,A,100,,CBAC39,26-Jun-14,89.00,A,100
CBAC59,26-Jun-14,90.00,A,100,,CBACL9,26-Jun-14,90.00,A,100
CBAQC9,26-Jun-14,90.01,E,100,,CBAQD9,26-Jun-14,90.01,E,100
CBACN9,26-Jun-14,91.00,A,100,,CBACM9,26-Jun-14,91.00,A,100
CBACO9,26-Jun-14,92.00,A,100,,CBACP9,26-Jun-14,92.00,A,100
CBAUY8,26-Jun-14,100.01,E,100,,CBAUZ8,26-Jun-14,100.01,E,100
CBAI98,26-Jun-14,162.01,E,100,,CBAI28,26-Jun-14,162.01,E,100
CBAIF8,26-Jun-14,163.01,E,100,,CBAIG8,26-Jun-14,163.01,E,100
CBAJB8,26-Jun-14,164.01,E,100,,CBAJA8,26-Jun-14,164.01,E,100
CBABJ7,24-Jul-14,0.01,E,100,,,,,,
CBACP7,24-Jul-14,0.11,E,100,,CBACQ7,24-Jul-14,0.11,E,100
CBALC8,24-Jul-14,37.01,E,100,,CBALB8,24-Jul-14,37.01,E,100
CBALR8,24-Jul-14,38.01,E,100,,CBALS8,24-Jul-14,38.01,E,100
CBAMA8,24-Jul-14,39.01,E,100,,CBAM98,24-Jul-14,39.01,E,100
CBAMB8,24-Jul-14,46.01,E,100,,CBAMC8,24-Jul-14,46.01,E,100
CBAKQ8,24-Jul-14,48.01,E,100,,CBAKR8,24-Jul-14,48.01,E,100
CBAMZ8,24-Jul-14,49.01,E,100,,CBAN18,24-Jul-14,49.01,E,100
CBAKT8,24-Jul-14,50.01,E,100,,CBAKS8,24-Jul-14,50.01,E,100
CBAKU8,24-Jul-14,52.01,E,100,,CBAKV8,24-Jul-14,52.01,E,100
CBAE88,24-Jul-14,55.01,E,100,,CBAE98,24-Jul-14,55.01,E,100
CBAKX8,24-Jul-14,56.01,E,100,,CBAKW8,24-Jul-14,56.01,E,100
CBAMJ8,24-Jul-14,57.01,E,100,,CBAMH8,24-Jul-14,57.01,E,100
CBAKY8,24-Jul-14,58.01,E,100,,CBAKZ8,24-Jul-14,58.01,E,100
CBAME8,24-Jul-14,59.01,E,100,,CBAMD8,24-Jul-14,59.01,E,100
CBAFK7,24-Jul-14,60.01,E,100,,CBAFL7,24-Jul-14,60.01,E,100
CBAFX7,24-Jul-14,61.01,E,100,,CBAFW7,24-Jul-14,61.01,E,100
CBAFY7,24-Jul-14,62.01,E,100,,CBAFZ7,24-Jul-14,62.01,E,100
CBAG27,24-Jul-14,63.01,E,100,,CBAG17,24-Jul-14,63.01,E,100
CBAIM8,24-Jul-14,64.00,A,100,,CBAIL8,24-Jul-14,64.00,A,100
CBAIN8,24-Jul-14,64.01,E,100,,CBAIO8,24-Jul-14,64.01,E,100
CBAC87,24-Jul-14,65.00,A,100,,CBAC97,24-Jul-14,65.00,A,100
CBABL7,24-Jul-14,65.01,E,100,,CBABK7,24-Jul-14,65.01,E,100
CBAC27,24-Jul-14,66.00,A,100,,CBAC37,24-Jul-14,66.00,A,100
CBABM7,24-Jul-14,66.01,E,100,,CBABO7,24-Jul-14,66.01,E,100
CBAZG9,24-Jul-14,67.00,A,100,,CBAZH9,24-Jul-14,67.00,A,100
CBABQ7,24-Jul-14,67.01,E,100,,CBABP7,24-Jul-14,67.01,E,100
CBAZI9,24-Jul-14,68.00,A,100,,CBAZJ9,24-Jul-14,68.00,A,100
CBABR7,24-Jul-14,68.01,E,100,,CBABS7,24-Jul-14,68.01,E,100
CBAZK9,24-Jul-14,69.00,A,100,,CBAZL9,24-Jul-14,69.00,A,100
CBABU7,24-Jul-14,69.01,E,100,,CBABT7,24-Jul-14,69.01,E,100
CBAZM9,24-Jul-14,70.00,A,100,,CBAZN9,24-Jul-14,70.00,A,100
CBABV7,24-Jul-14,70.01,E,100,,CBABW7,24-Jul-14,70.01,E,100
CBAZO9,24-Jul-14,71.00,A,100,,CBAZP9,24-Jul-14,71.00,A,100
CBAMK8,24-Jul-14,71.01,E,100,,CBAMP8,24-Jul-14,71.01,E,100
CBAZQ9,24-Jul-14,72.00,A,100,,CBAZR9,24-Jul-14,72.00,A,100
CBAZS9,24-Jul-14,73.00,A,100,,CBAZT9,24-Jul-14,73.00,A,100
CBAZ49,24-Jul-14,73.01,E,100,,CBAZ59,24-Jul-14,73.01,E,100
CBAZ79,24-Jul-14,73.51,E,100,,CBAZ69,24-Jul-14,73.51,E,100
CBAZU9,24-Jul-14,74.00,A,100,,CBAZV9,24-Jul-14,74.00,A,100
CBAZ89,24-Jul-14,74.01,E,100,,CBAZ99,24-Jul-14,74.01,E,100
CBAZB9,24-Jul-14,74.51,E,100,,CBAZA9,24-Jul-14,74.51,E,100
CBAZY9,24-Jul-14,75.00,A,100,,CBAB17,24-Jul-14,75.00,A,100
CBAZC9,24-Jul-14,75.01,E,100,,CBAZD9,24-Jul-14,75.01,E,100
CBAZF9,24-Jul-14,75.51,E,100,,CBAZE9,24-Jul-14,75.51,E,100
CBAB27,24-Jul-14,76.00,A,100,,CBAB37,24-Jul-14,76.00,A,100
CBAZ27,24-Jul-14,76.01,E,100,,CBAZ37,24-Jul-14,76.01,E,100
CBAZ57,24-Jul-14,76.51,E,100,,CBAZ47,24-Jul-14,76.51,E,100
CBAB47,24-Jul-14,77.00,A,100,,CBAB57,24-Jul-14,77.00,A,100
CBARW7,24-Jul-14,77.01,E,100,,CBARV7,24-Jul-14,77.01,E,100
CBAIH8,24-Jul-14,77.50,A,100,,CBAIK8,24-Jul-14,77.50,A,100
CBAB67,24-Jul-14,78.00,A,100,,CBAB77,24-Jul-14,78.00,A,100
CBAZ67,24-Jul-14,78.01,E,100,,CBAZ77,24-Jul-14,78.01,E,100
CBAB87,24-Jul-14,79.00,A,100,,CBAB97,24-Jul-14,79.00,A,100
CBAZE7,24-Jul-14,79.01,E,100,,CBAZF7,24-Jul-14,79.01,E,100
CBAZH7,24-Jul-14,79.51,E,100,,CBAZG7,24-Jul-14,79.51,E,100
CBABF7,24-Jul-14,80.00,A,100,,CBABG7,24-Jul-14,80.00,A,100
CBAZI7,24-Jul-14,80.01,E,100,,CBAZJ7,24-Jul-14,80.01,E,100
CBABH7,24-Jul-14,81.00,A,100,,CBABI7,24-Jul-14,81.00,A,100
CBAJB7,24-Jul-14,81.01,E,100,,CBAJA7,24-Jul-14,81.01,E,100
CBACJ7,24-Jul-14,82.00,A,100,,CBACK7,24-Jul-14,82.00,A,100
CBABG8,24-Jul-14,82.01,E,100,,CBABF8,24-Jul-14,82.01,E,100
CBACN7,24-Jul-14,83.00,A,100,,CBACO7,24-Jul-14,83.00,A,100
CBAJC7,24-Jul-14,83.01,E,100,,CBAJD7,24-Jul-14,83.01,E,100
CBAS27,24-Jul-14,84.00,A,100,,CBAS37,24-Jul-14,84.00,A,100
CBACW8,24-Jul-14,84.01,E,100,,CBACX8,24-Jul-14,84.01,E,100
CBAW97,24-Jul-14,85.00,A,100,,CBAWA7,24-Jul-14,85.00,A,100
CBAJF7,24-Jul-14,85.01,E,100,,CBAJE7,24-Jul-14,85.01,E,100
CBAXH7,24-Jul-14,86.00,A,100,,CBAXI7,24-Jul-14,86.00,A,100
CBABU8,24-Jul-14,87.00,A,100,,CBABV8,24-Jul-14,87.00,A,100
CBADL8,24-Jul-14,88.00,A,100,,CBADM8,24-Jul-14,88.00,A,100
CBAG98,24-Jul-14,89.00,A,100,,CBAGK8,24-Jul-14,89.00,A,100
CBAKS7,28-Aug-14,0.01,E,100,,,,,,
CBAG68,28-Aug-14,55.01,E,100,,CBAG58,28-Aug-14,55.01,E,100
CBACJ8,28-Aug-14,63.01,E,100,,CBACI8,28-Aug-14,63.01,E,100
CBAKT7,28-Aug-14,65.01,E,100,,CBAKU7,28-Aug-14,65.01,E,100
CBAKW7,28-Aug-14,66.01,E,100,,CBAKV7,28-Aug-14,66.01,E,100
CBAP47,28-Aug-14,67.00,A,100,,CBAP57,28-Aug-14,67.00,A,100
CBAKY7,28-Aug-14,67.01,E,100,,CBAKZ7,28-Aug-14,67.01,E,100
CBAK77,28-Aug-14,68.00,A,100,,CBAK87,28-Aug-14,68.00,A,100
CBAL27,28-Aug-14,68.01,E,100,,CBAL17,28-Aug-14,68.01,E,100
CBAK97,28-Aug-14,69.00,A,100,,CBAKA7,28-Aug-14,69.00,A,100
CBALR7,28-Aug-14,69.01,E,100,,CBALS7,28-Aug-14,69.01,E,100
CBAK37,28-Aug-14,70.00,A,100,,CBAK47,28-Aug-14,70.00,A,100
CBALU7,28-Aug-14,70.01,E,100,,CBALT7,28-Aug-14,70.01,E,100
CBAK57,28-Aug-14,71.00,A,100,,CBAK67,28-Aug-14,71.00,A,100
CBAMC7,28-Aug-14,71.01,E,100,,CBAMD7,28-Aug-14,71.01,E,100
CBAJW7,28-Aug-14,72.00,A,100,,CBAJX7,28-Aug-14,72.00,A,100
CBAMF7,28-Aug-14,72.01,E,100,,CBAME7,28-Aug-14,72.01,E,100
CBAJY7,28-Aug-14,73.00,A,100,,CBAJZ7,28-Aug-14,73.00,A,100
CBAZR7,28-Aug-14,73.01,E,100,,CBAZQ7,28-Aug-14,73.01,E,100
CBAK17,28-Aug-14,74.00,A,100,,CBAK27,28-Aug-14,74.00,A,100
CBAWH7,28-Aug-14,74.01,E,100,,CBAWI7,28-Aug-14,74.01,E,100
CBAFZ8,28-Aug-14,74.51,E,100,,CBAFY8,28-Aug-14,74.51,E,100
CBAJS7,28-Aug-14,75.00,A,100,,CBAJT7,28-Aug-14,75.00,A,100
CBAWK7,28-Aug-14,75.01,E,100,,CBAWJ7,28-Aug-14,75.01,E,100
CBAJU7,28-Aug-14,76.00,A,100,,CBAJV7,28-Aug-14,76.00,A,100
CBAGV8,28-Aug-14,76.01,E,100,,CBAI18,28-Aug-14,76.01,E,100
CBAJK7,28-Aug-14,77.00,A,100,,CBAJL7,28-Aug-14,77.00,A,100
CBAWO7,28-Aug-14,77.01,E,100,,CBAWN7,28-Aug-14,77.01,E,100
CBAJQ7,28-Aug-14,78.00,A,100,,CBAJR7,28-Aug-14,78.00,A,100
CBAWL7,28-Aug-14,78.01,E,100,,CBAWM7,28-Aug-14,78.01,E,100
CBAJI7,28-Aug-14,79.00,A,100,,CBAJJ7,28-Aug-14,79.00,A,100
CBAZC7,28-Aug-14,79.01,E,100,,CBAZD7,28-Aug-14,79.01,E,100
CBAJM7,28-Aug-14,80.00,A,100,,CBAJN7,28-Aug-14,80.00,A,100
CBAVX7,28-Aug-14,80.01,E,100,,CBAVW7,28-Aug-14,80.01,E,100
CBAJO7,28-Aug-14,81.00,A,100,,CBAJP7,28-Aug-14,81.00,A,100
CBAVU7,28-Aug-14,81.01,E,100,,CBAVV7,28-Aug-14,81.01,E,100
CBAKB7,28-Aug-14,82.00,A,100,,CBAKR7,28-Aug-14,82.00,A,100
CBACY8,28-Aug-14,82.01,E,100,,CBACZ8,28-Aug-14,82.01,E,100
CBAK98,28-Aug-14,82.51,E,100,,CBAK88,28-Aug-14,82.51,E,100
CBAPK7,28-Aug-14,83.00,A,100,,CBAPL7,28-Aug-14,83.00,A,100
CBAD28,28-Aug-14,83.01,E,100,,CBAD18,28-Aug-14,83.01,E,100
CBAKA8,28-Aug-14,83.51,E,100,,CBAKB8,28-Aug-14,83.51,E,100
CBAS47,28-Aug-14,84.00,A,100,,CBAS57,28-Aug-14,84.00,A,100
CBAD38,28-Aug-14,84.01,E,100,,CBAD48,28-Aug-14,84.01,E,100
CBAKN8,28-Aug-14,84.51,E,100,,CBAKM8,28-Aug-14,84.51,E,100
CBAWB7,28-Aug-14,85.00,A,100,,CBAWE7,28-Aug-14,85.00,A,100
CBAD68,28-Aug-14,85.01,E,100,,CBAD58,28-Aug-14,85.01,E,100
CBAXJ7,28-Aug-14,86.00,A,100,,CBAXZ7,28-Aug-14,86.00,A,100
CBABW8,28-Aug-14,87.00,A,100,,CBABX8,28-Aug-14,87.00,A,100
CBADT8,28-Aug-14,88.00,A,100,,CBADU8,28-Aug-14,88.00,A,100
CBAGL8,28-Aug-14,89.00,A,100,,CBAGM8,28-Aug-14,89.00,A,100
CBAG38,25-Sep-14,0.01,E,100,,,,,,
CBAP67,25-Sep-14,0.11,E,100,,CBAP77,25-Sep-14,0.11,E,100
CBAUX9,25-Sep-14,49.00,A,100,,CBAUY9,25-Sep-14,49.00,A,100
CBAEK7,25-Sep-14,49.50,A,100,,CBAEJ7,25-Sep-14,49.50,A,100
CBAUV9,25-Sep-14,50.00,A,100,,CBAUW9,25-Sep-14,50.00,A,100
CBAUN9,25-Sep-14,52.00,A,100,,CBAUO9,25-Sep-14,52.00,A,100
CBAMI9,25-Sep-14,53.01,E,100,,CBAMH9,25-Sep-14,53.01,E,100
CBAXP8,25-Sep-14,53.50,A,100,,CBAXQ8,25-Sep-14,53.50,A,100
CBAMJ9,25-Sep-14,53.51,E,100,,CBAMK9,25-Sep-14,53.51,E,100
CBAXS8,25-Sep-14,54.00,A,100,,CBAXR8,25-Sep-14,54.00,A,100
CBAMN9,25-Sep-14,54.51,E,100,,CBAMO9,25-Sep-14,54.51,E,100
CBAT18,25-Sep-14,55.01,E,100,,CBAT28,25-Sep-14,55.01,E,100
CBAMQ9,25-Sep-14,55.51,E,100,,CBAMP9,25-Sep-14,55.51,E,100
CBAUP9,25-Sep-14,56.00,A,100,,CBAUQ9,25-Sep-14,56.00,A,100
CBAMI8,25-Sep-14,57.01,E,100,,CBAMT8,25-Sep-14,57.01,E,100
CBASU8,25-Sep-14,58.00,A,100,,CBASV8,25-Sep-14,58.00,A,100
CBAMV8,25-Sep-14,58.01,E,100,,CBAMU8,25-Sep-14,58.01,E,100
CBAMW8,25-Sep-14,59.01,E,100,,CBAMX8,25-Sep-14,59.01,E,100
CBAUR9,25-Sep-14,60.00,A,100,,CBAUS9,25-Sep-14,60.00,A,100
CBALZ8,25-Sep-14,60.01,E,100,,CBALY8,25-Sep-14,60.01,E,100
CBAM18,25-Sep-14,61.01,E,100,,CBAM28,25-Sep-14,61.01,E,100
CBAUZ9,25-Sep-14,62.00,A,100,,CBAV19,25-Sep-14,62.00,A,100
CBAM48,25-Sep-14,62.01,E,100,,CBAM38,25-Sep-14,62.01,E,100
CBAM58,25-Sep-14,63.01,E,100,,CBAM68,25-Sep-14,63.01,E,100
CBAUT9,25-Sep-14,64.00,A,100,,CBAUU9,25-Sep-14,64.00,A,100
CBAM88,25-Sep-14,64.01,E,100,,CBAM78,25-Sep-14,64.01,E,100
CBAGW8,25-Sep-14,65.00,A,100,,CBAGX8,25-Sep-14,65.00,A,100
CBAQ29,25-Sep-14,65.01,E,100,,CBAQ39,25-Sep-14,65.01,E,100
CBAYS9,25-Sep-14,66.00,A,100,,CBAYT9,25-Sep-14,66.00,A,100
CBAQ59,25-Sep-14,66.01,E,100,,CBAQ49,25-Sep-14,66.01,E,100
CBAEU8,25-Sep-14,67.00,A,100,,CBAEV8,25-Sep-14,67.00,A,100
CBAQ69,25-Sep-14,67.01,E,100,,CBAQ79,25-Sep-14,67.01,E,100
CBAFQ7,25-Sep-14,68.00,A,100,,CBAFR7,25-Sep-14,68.00,A,100
CBAQ99,25-Sep-14,68.01,E,100,,CBAQ89,25-Sep-14,68.01,E,100
CBAES8,25-Sep-14,69.00,A,100,,CBAET8,25-Sep-14,69.00,A,100
CBAQA9,25-Sep-14,69.01,E,100,,CBAQB9,25-Sep-14,69.01,E,100
CBAN47,25-Sep-14,70.00,A,100,,CBAN57,25-Sep-14,70.00,A,100
CBAE89,25-Sep-14,70.01,E,100,,CBAE99,25-Sep-14,70.01,E,100
CBAEZ7,25-Sep-14,70.51,E,100,,CBAEY7,25-Sep-14,70.51,E,100
CBAEQ8,25-Sep-14,71.00,A,100,,CBAER8,25-Sep-14,71.00,A,100
CBAF17,25-Sep-14,71.01,E,100,,CBAF27,25-Sep-14,71.01,E,100
CBAF47,25-Sep-14,71.51,E,100,,CBAF37,25-Sep-14,71.51,E,100
CBAVD7,25-Sep-14,72.00,A,100,,CBAVG7,25-Sep-14,72.00,A,100
CBAF57,25-Sep-14,72.01,E,100,,CBAF67,25-Sep-14,72.01,E,100
CBAF87,25-Sep-14,72.51,E,100,,CBAF77,25-Sep-14,72.51,E,100
CBAEO8,25-Sep-14,73.00,A,100,,CBAEP8,25-Sep-14,73.00,A,100
CBALX8,25-Sep-14,73.01,E,100,,CBALW8,25-Sep-14,73.01,E,100
CBAF97,25-Sep-14,73.51,E,100,,CBAFF7,25-Sep-14,73.51,E,100
CBAFJ8,25-Sep-14,74.00,A,100,,CBAFK8,25-Sep-14,74.00,A,100
CBAYC8,25-Sep-14,74.01,E,100,,CBAYB8,25-Sep-14,74.01,E,100
CBAG18,25-Sep-14,74.51,E,100,,CBAG48,25-Sep-14,74.51,E,100
CBAX39,25-Sep-14,75.00,A,100,,CBAX29,25-Sep-14,75.00,A,100
CBAYD8,25-Sep-14,75.01,E,100,,CBAYE8,25-Sep-14,75.01,E,100
CBAKE8,25-Sep-14,76.00,A,100,,CBAKF8,25-Sep-14,76.00,A,100
CBAYI8,25-Sep-14,76.01,E,100,,CBAYF8,25-Sep-14,76.01,E,100
CBAX49,25-Sep-14,77.00,A,100,,CBAX59,25-Sep-14,77.00,A,100
CBAZ18,25-Sep-14,77.01,E,100,,CBAYZ8,25-Sep-14,77.01,E,100
CBAXM8,25-Sep-14,78.00,A,100,,CBAXN8,25-Sep-14,78.00,A,100
CBAZ28,25-Sep-14,78.01,E,100,,CBAZ58,25-Sep-14,78.01,E,100
CBAEM8,25-Sep-14,79.00,A,100,,CBAEN8,25-Sep-14,79.00,A,100
CBAYJ8,25-Sep-14,79.01,E,100,,CBAYK8,25-Sep-14,79.01,E,100
CBARX9,25-Sep-14,80.00,A,100,,CBARY9,25-Sep-14,80.00,A,100
CBAYP8,25-Sep-14,80.01,E,100,,CBAYO8,25-Sep-14,80.01,E,100
CBAPN8,25-Sep-14,81.00,A,100,,CBAPO8,25-Sep-14,81.00,A,100
CBAYQ8,25-Sep-14,81.01,E,100,,CBAYR8,25-Sep-14,81.01,E,100
CBATN9,25-Sep-14,82.00,A,100,,CBATO9,25-Sep-14,82.00,A,100
CBAYT8,25-Sep-14,82.01,E,100,,CBAYS8,25-Sep-14,82.01,E,100
CBAS18,25-Sep-14,83.00,A,100,,CBAS28,25-Sep-14,83.00,A,100
CBAYU8,25-Sep-14,83.01,E,100,,CBAYV8,25-Sep-14,83.01,E,100
CBATL8,25-Sep-14,84.00,A,100,,CBATM8,25-Sep-14,84.00,A,100
CBAYX8,25-Sep-14,84.01,E,100,,CBAYW8,25-Sep-14,84.01,E,100
CBAVF8,25-Sep-14,85.00,A,100,,CBAVG8,25-Sep-14,85.00,A,100
CBAY58,25-Sep-14,85.01,E,100,,CBAY68,25-Sep-14,85.01,E,100
CBAVX8,25-Sep-14,86.00,A,100,,CBAVY8,25-Sep-14,86.00,A,100
CBABY8,25-Sep-14,87.00,A,100,,CBABZ8,25-Sep-14,87.00,A,100
CBAW79,25-Sep-14,88.00,A,100,,CBAW69,25-Sep-14,88.00,A,100
CBAW89,25-Sep-14,89.00,A,100,,CBAW99,25-Sep-14,89.00,A,100
CBAWB9,25-Sep-14,90.00,A,100,,CBAWA9,25-Sep-14,90.00,A,100
CBAWC9,25-Sep-14,91.00,A,100,,CBAWD9,25-Sep-14,91.00,A,100
CBAV28,25-Sep-14,100.01,E,100,,CBAV18,25-Sep-14,100.01,E,100
CBAZ17,30-Oct-14,0.01,E,100,,,,,,
CBAB18,30-Oct-14,67.01,E,100,,CBAZY7,30-Oct-14,67.01,E,100
CBAB28,30-Oct-14,68.01,E,100,,CBAB38,30-Oct-14,68.01,E,100
CBAB58,30-Oct-14,69.01,E,100,,CBAB48,30-Oct-14,69.01,E,100
CBAB68,30-Oct-14,70.01,E,100,,CBAB78,30-Oct-14,70.01,E,100
CBAB98,30-Oct-14,71.01,E,100,,CBAB88,30-Oct-14,71.01,E,100
CBAY77,30-Oct-14,72.00,A,100,,CBAY87,30-Oct-14,72.00,A,100
CBACO8,30-Oct-14,72.01,E,100,,CBACP8,30-Oct-14,72.01,E,100
CBAY97,30-Oct-14,73.00,A,100,,CBAYA7,30-Oct-14,73.00,A,100
CBACR8,30-Oct-14,73.01,E,100,,CBACQ8,30-Oct-14,73.01,E,100
CBAY57,30-Oct-14,74.00,A,100,,CBAY67,30-Oct-14,74.00,A,100
CBACS8,30-Oct-14,74.01,E,100,,CBACT8,30-Oct-14,74.01,E,100
CBAY17,30-Oct-14,75.00,A,100,,CBAY27,30-Oct-14,75.00,A,100
CBAN28,30-Oct-14,75.01,E,100,,CBAN38,30-Oct-14,75.01,E,100
CBAN58,30-Oct-14,75.51,E,100,,CBAN48,30-Oct-14,75.51,E,100
CBAY37,30-Oct-14,76.00,A,100,,CBAY47,30-Oct-14,76.00,A,100
CBAN68,30-Oct-14,76.01,E,100,,CBAN78,30-Oct-14,76.01,E,100
CBAYB7,30-Oct-14,77.00,A,100,,CBAYC7,30-Oct-14,77.00,A,100
CBAJ58,30-Oct-14,77.01,E,100,,CBAJ48,30-Oct-14,77.01,E,100
CBAYD7,30-Oct-14,78.00,A,100,,CBAYE7,30-Oct-14,78.00,A,100
CBAJ68,30-Oct-14,78.01,E,100,,CBAJ78,30-Oct-14,78.01,E,100
CBAYF7,30-Oct-14,79.00,A,100,,CBAYG7,30-Oct-14,79.00,A,100
CBAJ98,30-Oct-14,79.01,E,100,,CBAJ88,30-Oct-14,79.01,E,100
CBAYH7,30-Oct-14,80.00,A,100,,CBAYI7,30-Oct-14,80.00,A,100
CBAYJ7,30-Oct-14,81.00,A,100,,CBAYK7,30-Oct-14,81.00,A,100
CBAYL7,30-Oct-14,82.00,A,100,,CBAYM7,30-Oct-14,82.00,A,100
CBABK8,30-Oct-14,82.01,E,100,,CBABJ8,30-Oct-14,82.01,E,100
CBAYP7,30-Oct-14,83.00,A,100,,CBAYQ7,30-Oct-14,83.00,A,100
CBABL8,30-Oct-14,83.01,E,100,,CBABM8,30-Oct-14,83.01,E,100
CBAYN7,30-Oct-14,84.00,A,100,,CBAYO7,30-Oct-14,84.00,A,100
CBABP8,30-Oct-14,84.01,E,100,,CBABO8,30-Oct-14,84.01,E,100
CBAYR7,30-Oct-14,85.00,A,100,,CBAYS7,30-Oct-14,85.00,A,100
CBAD88,30-Oct-14,85.01,E,100,,CBAD78,30-Oct-14,85.01,E,100
CBAYT7,30-Oct-14,86.00,A,100,,CBAYU7,30-Oct-14,86.00,A,100
CBAC18,30-Oct-14,87.00,A,100,,CBAC28,30-Oct-14,87.00,A,100
CBADV8,30-Oct-14,88.00,A,100,,CBADW8,30-Oct-14,88.00,A,100
CBAGN8,30-Oct-14,89.00,A,100,,CBAGQ8,30-Oct-14,89.00,A,100
CBAK78,27-Nov-14,0.01,E,100,,,,,,
CBAMF8,27-Nov-14,74.00,A,100,,CBAMG8,27-Nov-14,74.00,A,100
CBAJW8,27-Nov-14,75.00,A,100,,CBAJX8,27-Nov-14,75.00,A,100
CBAJU8,27-Nov-14,76.00,A,100,,CBAJV8,27-Nov-14,76.00,A,100
CBAJS8,27-Nov-14,77.00,A,100,,CBAJT8,27-Nov-14,77.00,A,100
CBAJK8,27-Nov-14,78.00,A,100,,CBAJL8,27-Nov-14,78.00,A,100
CBAJM8,27-Nov-14,79.00,A,100,,CBAJN8,27-Nov-14,79.00,A,100
CBAJO8,27-Nov-14,80.00,A,100,,CBAJP8,27-Nov-14,80.00,A,100
CBAJQ8,27-Nov-14,81.00,A,100,,CBAJR8,27-Nov-14,81.00,A,100
CBAJE8,27-Nov-14,82.00,A,100,,CBAJF8,27-Nov-14,82.00,A,100
CBAJC8,27-Nov-14,83.00,A,100,,CBAJD8,27-Nov-14,83.00,A,100
CBAJG8,27-Nov-14,84.00,A,100,,CBAJH8,27-Nov-14,84.00,A,100
CBAJI8,27-Nov-14,85.00,A,100,,CBAJJ8,27-Nov-14,85.00,A,100
CBAK58,27-Nov-14,86.00,A,100,,CBAK68,27-Nov-14,86.00,A,100
CBAK38,27-Nov-14,87.00,A,100,,CBAK48,27-Nov-14,87.00,A,100
CBAJY8,27-Nov-14,88.00,A,100,,CBAJZ8,27-Nov-14,88.00,A,100
CBAK18,27-Nov-14,89.00,A,100,,CBAK28,27-Nov-14,89.00,A,100
CBATE9,18-Dec-14,0.01,E,100,,,,,,
CBAMD9,18-Dec-14,20.00,A,100,,CBAME9,18-Dec-14,20.00,A,100
CBAMG9,18-Dec-14,25.00,A,100,,CBAMF9,18-Dec-14,25.00,A,100
CBAMQ8,18-Dec-14,37.01,E,100,,CBAMR8,18-Dec-14,37.01,E,100
CBAVE7,18-Dec-14,38.00,A,100,,CBAVF7,18-Dec-14,38.00,A,100
CBAMY8,18-Dec-14,39.01,E,100,,CBAMS8,18-Dec-14,39.01,E,100
CBAVI7,18-Dec-14,40.00,A,100,,CBAVJ7,18-Dec-14,40.00,A,100
CBAXK9,18-Dec-14,42.00,A,100,,CBAXL9,18-Dec-14,42.00,A,100
CBAXN9,18-Dec-14,43.00,A,100,,CBAXM9,18-Dec-14,43.00,A,100
CBAXO9,18-Dec-14,44.00,A,100,,CBAXP9,18-Dec-14,44.00,A,100
CBAP68,18-Dec-14,45.00,A,100,,CBAP78,18-Dec-14,45.00,A,100
CBAP28,18-Dec-14,46.00,A,100,,CBAP38,18-Dec-14,46.00,A,100
CBANV8,18-Dec-14,47.00,A,100,,CBANW8,18-Dec-14,47.00,A,100
CBAP48,18-Dec-14,48.00,A,100,,CBAP58,18-Dec-14,48.00,A,100
CBANX8,18-Dec-14,49.00,A,100,,CBANY8,18-Dec-14,49.00,A,100
CBANZ8,18-Dec-14,50.00,A,100,,CBAP18,18-Dec-14,50.00,A,100
CBACR7,18-Dec-14,50.01,E,100,,CBACS7,18-Dec-14,50.01,E,100
CBAEG7,18-Dec-14,51.00,A,100,,CBAEH7,18-Dec-14,51.00,A,100
CBACU7,18-Dec-14,51.01,E,100,,CBACT7,18-Dec-14,51.01,E,100
CBAI48,18-Dec-14,52.00,A,100,,CBAI38,18-Dec-14,52.00,A,100
CBACV7,18-Dec-14,52.01,E,100,,CBACW7,18-Dec-14,52.01,E,100
CBAIM7,18-Dec-14,53.00,A,100,,CBAIL7,18-Dec-14,53.00,A,100
CBAI58,18-Dec-14,54.00,A,100,,CBAI68,18-Dec-14,54.00,A,100
CBACZ7,18-Dec-14,54.01,E,100,,CBAD17,18-Dec-14,54.01,E,100
CBAI88,18-Dec-14,55.00,A,100,,CBAI78,18-Dec-14,55.00,A,100
CBAD37,18-Dec-14,55.01,E,100,,CBAD27,18-Dec-14,55.01,E,100
CBAII8,18-Dec-14,56.00,A,100,,CBAIJ8,18-Dec-14,56.00,A,100
CBAD47,18-Dec-14,56.01,E,100,,CBAD57,18-Dec-14,56.01,E,100
CBAZW9,18-Dec-14,57.00,A,100,,CBAZX9,18-Dec-14,57.00,A,100
CBAWL9,18-Dec-14,57.01,E,100,,CBAWK9,18-Dec-14,57.01,E,100
CBAQN8,18-Dec-14,58.00,A,100,,CBAQO8,18-Dec-14,58.00,A,100
CBAWM9,18-Dec-14,58.01,E,100,,CBAWN9,18-Dec-14,58.01,E,100
CBASO8,18-Dec-14,60.00,A,100,,CBASP8,18-Dec-14,60.00,A,100
CBAWQ9,18-Dec-14,60.01,E,100,,CBAWR9,18-Dec-14,60.01,E,100
CBAU29,18-Dec-14,61.01,E,100,,CBAU39,18-Dec-14,61.01,E,100
CBAX58,18-Dec-14,62.00,A,100,,CBAX68,18-Dec-14,62.00,A,100
CBAU59,18-Dec-14,62.01,E,100,,CBAU49,18-Dec-14,62.01,E,100
CBAXZ8,18-Dec-14,63.00,A,100,,CBAY18,18-Dec-14,63.00,A,100
CBAU69,18-Dec-14,63.01,E,100,,CBAU79,18-Dec-14,63.01,E,100
CBACH9,18-Dec-14,64.00,A,100,,CBACI9,18-Dec-14,64.00,A,100
CBAU99,18-Dec-14,64.01,E,100,,CBAU89,18-Dec-14,64.01,E,100
CBAWD7,18-Dec-14,65.00,A,100,,CBAWC7,18-Dec-14,65.00,A,100
CBAUA9,18-Dec-14,65.01,E,100,,CBAUB9,18-Dec-14,65.01,E,100
CBAIY9,18-Dec-14,66.00,A,100,,CBAIZ9,18-Dec-14,66.00,A,100
CBAUE9,18-Dec-14,66.01,E,100,,CBAUD9,18-Dec-14,66.01,E,100
CBAYW9,18-Dec-14,67.00,A,100,,CBAYX9,18-Dec-14,67.00,A,100
CBAFS7,18-Dec-14,68.00,A,100,,CBAFT7,18-Dec-14,68.00,A,100
CBARQ9,18-Dec-14,69.00,A,100,,CBASM9,18-Dec-14,69.00,A,100
CBAN67,18-Dec-14,70.00,A,100,,CBAN77,18-Dec-14,70.00,A,100
CBAEI9,18-Dec-14,70.01,E,100,,CBAEF9,18-Dec-14,70.01,E,100
CBASN9,18-Dec-14,71.00,A,100,,CBASO9,18-Dec-14,71.00,A,100
CBAVH7,18-Dec-14,72.00,A,100,,CBAVK7,18-Dec-14,72.00,A,100
CBAVT9,18-Dec-14,72.01,E,100,,CBAVU9,18-Dec-14,72.01,E,100
CBARO9,18-Dec-14,73.00,A,100,,CBARP9,18-Dec-14,73.00,A,100
CBAZP7,18-Dec-14,73.01,E,100,,CBAZO7,18-Dec-14,73.01,E,100
CBAFL8,18-Dec-14,74.00,A,100,,CBAFM8,18-Dec-14,74.00,A,100
CBAZM7,18-Dec-14,74.01,E,100,,CBAZN7,18-Dec-14,74.01,E,100
CBARM9,18-Dec-14,75.00,A,100,,CBARN9,18-Dec-14,75.00,A,100
CBAZL7,18-Dec-14,75.01,E,100,,CBAZK7,18-Dec-14,75.01,E,100
CBAKG8,18-Dec-14,76.00,A,100,,CBAKH8,18-Dec-14,76.00,A,100
CBASP9,18-Dec-14,77.00,A,100,,CBASQ9,18-Dec-14,77.00,A,100
CBAXO8,18-Dec-14,78.00,A,100,,CBAXT8,18-Dec-14,78.00,A,100
CBAVP9,18-Dec-14,78.01,E,100,,CBAVQ9,18-Dec-14,78.01,E,100
CBASR9,18-Dec-14,79.00,A,100,,CBASS9,18-Dec-14,79.00,A,100
CBAVR9,18-Dec-14,79.01,E,100,,CBAVS9,18-Dec-14,79.01,E,100
CBARZ9,18-Dec-14,80.00,A,100,,CBAS19,18-Dec-14,80.00,A,100
CBAY29,18-Dec-14,80.01,E,100,,CBAY39,18-Dec-14,80.01,E,100
CBAST9,18-Dec-14,81.00,A,100,,CBASU9,18-Dec-14,81.00,A,100
CBAY99,18-Dec-14,81.01,E,100,,CBAY49,18-Dec-14,81.01,E,100
CBATP9,18-Dec-14,82.00,A,100,,CBATQ9,18-Dec-14,82.00,A,100
CBAYA9,18-Dec-14,82.01,E,100,,CBAYK9,18-Dec-14,82.01,E,100
CBATH9,18-Dec-14,83.00,A,100,,CBATI9,18-Dec-14,83.00,A,100
CBAYM9,18-Dec-14,83.01,E,100,,CBAYL9,18-Dec-14,83.01,E,100
CBAS38,18-Dec-14,84.00,A,100,,CBAS48,18-Dec-14,84.00,A,100
CBAYU9,18-Dec-14,84.01,E,100,,CBAYV9,18-Dec-14,84.01,E,100
CBAUH9,18-Dec-14,85.00,A,100,,CBAUI9,18-Dec-14,85.00,A,100
CBATF9,18-Dec-14,85.01,E,100,,CBATG9,18-Dec-14,85.01,E,100
CBATN8,18-Dec-14,86.00,A,100,,CBATO8,18-Dec-14,86.00,A,100
CBAIS8,18-Dec-14,86.01,E,100,,CBAIR8,18-Dec-14,86.01,E,100
CBAC38,18-Dec-14,87.00,A,100,,CBAC48,18-Dec-14,87.00,A,100
CBAIT8,18-Dec-14,87.01,E,100,,CBAIU8,18-Dec-14,87.01,E,100
CBAVZ8,18-Dec-14,88.00,A,100,,CBAW18,18-Dec-14,88.00,A,100
CBAIW8,18-Dec-14,88.01,E,100,,CBAIV8,18-Dec-14,88.01,E,100
CBAGR8,18-Dec-14,89.00,A,100,,CBAGS8,18-Dec-14,89.00,A,100
CBAIX8,18-Dec-14,89.01,E,100,,CBAIY8,18-Dec-14,89.01,E,100
CBAJ18,18-Dec-14,90.01,E,100,,CBAIZ8,18-Dec-14,90.01,E,100
CBAJ28,18-Dec-14,91.01,E,100,,CBAJ38,18-Dec-14,91.01,E,100
CBATL7,26-Mar-15,0.01,E,100,,,,,,
CBAWU7,26-Mar-15,52.00,A,100,,CBAWT7,26-Mar-15,52.00,A,100
CBAWY7,26-Mar-15,56.00,A,100,,CBAWX7,26-Mar-15,56.00,A,100
CBALW9,26-Mar-15,58.00,A,100,,CBALX9,26-Mar-15,58.00,A,100
CBATU7,26-Mar-15,60.01,E,100,,CBATV7,26-Mar-15,60.01,E,100
CBAIJ9,26-Mar-15,62.00,A,100,,CBAIK9,26-Mar-15,62.00,A,100
CBATY7,26-Mar-15,62.01,E,100,,CBATZ7,26-Mar-15,62.01,E,100
CBAU87,26-Mar-15,63.01,E,100,,CBAU77,26-Mar-15,63.01,E,100
CBAJ49,26-Mar-15,64.00,A,100,,CBAJ59,26-Mar-15,64.00,A,100
CBAU27,26-Mar-15,64.01,E,100,,CBAU17,26-Mar-15,64.01,E,100
CBAU37,26-Mar-15,65.01,E,100,,CBAU47,26-Mar-15,65.01,E,100
CBAIL9,26-Mar-15,66.00,A,100,,CBAJ39,26-Mar-15,66.00,A,100
CBAJA9,26-Mar-15,68.00,A,100,,CBAJB9,26-Mar-15,68.00,A,100
CBAUV7,26-Mar-15,69.01,E,100,,CBAUW7,26-Mar-15,69.01,E,100
CBAJ69,26-Mar-15,70.00,A,100,,CBAJ79,26-Mar-15,70.00,A,100
CBAL28,26-Mar-15,70.01,E,100,,CBAL18,26-Mar-15,70.01,E,100
CBASG7,26-Mar-15,71.00,A,100,,CBASH7,26-Mar-15,71.00,A,100
CBAL38,26-Mar-15,71.01,E,100,,CBAL48,26-Mar-15,71.01,E,100
CBAJ89,26-Mar-15,72.00,A,100,,CBAJ99,26-Mar-15,72.00,A,100
CBAL68,26-Mar-15,72.01,E,100,,CBAL58,26-Mar-15,72.01,E,100
CBASI7,26-Mar-15,73.00,A,100,,CBASJ7,26-Mar-15,73.00,A,100
CBAL78,26-Mar-15,73.01,E,100,,CBAL88,26-Mar-15,73.01,E,100
CBAJG9,26-Mar-15,74.00,A,100,,CBAJH9,26-Mar-15,74.00,A,100
CBALA8,26-Mar-15,74.01,E,100,,CBAL98,26-Mar-15,74.01,E,100
CBASC7,26-Mar-15,75.00,A,100,,CBASD7,26-Mar-15,75.00,A,100
CBAJC9,26-Mar-15,76.00,A,100,,CBAJD9,26-Mar-15,76.00,A,100
CBAUS7,26-Mar-15,76.01,E,100,,CBAUR7,26-Mar-15,76.01,E,100
CBASA7,26-Mar-15,77.00,A,100,,CBASB7,26-Mar-15,77.00,A,100
CBAUT7,26-Mar-15,77.01,E,100,,CBAUU7,26-Mar-15,77.01,E,100
CBAM99,26-Mar-15,78.00,A,100,,CBAMA9,26-Mar-15,78.00,A,100
CBAUY7,26-Mar-15,78.01,E,100,,CBAUX7,26-Mar-15,78.01,E,100
CBAS67,26-Mar-15,79.00,A,100,,CBAS77,26-Mar-15,79.00,A,100
CBAS29,26-Mar-15,80.00,A,100,,CBAS39,26-Mar-15,80.00,A,100
CBAUZ7,26-Mar-15,80.01,E,100,,CBAV17,26-Mar-15,80.01,E,100
CBAS87,26-Mar-15,81.00,A,100,,CBAS97,26-Mar-15,81.00,A,100
CBADX8,26-Mar-15,81.01,E,100,,CBADY8,26-Mar-15,81.01,E,100
CBATR9,26-Mar-15,82.00,A,100,,CBATS9,26-Mar-15,82.00,A,100
CBAE18,26-Mar-15,82.01,E,100,,CBADZ8,26-Mar-15,82.01,E,100
CBASE7,26-Mar-15,83.00,A,100,,CBASF7,26-Mar-15,83.00,A,100
CBAE28,26-Mar-15,83.01,E,100,,CBAE38,26-Mar-15,83.01,E,100
CBAS58,26-Mar-15,84.00,A,100,,CBAS68,26-Mar-15,84.00,A,100
CBAE58,26-Mar-15,84.01,E,100,,CBAE48,26-Mar-15,84.01,E,100
CBAWF7,26-Mar-15,85.00,A,100,,CBAWG7,26-Mar-15,85.00,A,100
CBAE68,26-Mar-15,85.01,E,100,,CBAE78,26-Mar-15,85.01,E,100
CBATP8,26-Mar-15,86.00,A,100,,CBATQ8,26-Mar-15,86.00,A,100
CBAC58,26-Mar-15,87.00,A,100,,CBAC68,26-Mar-15,87.00,A,100
CBAW28,26-Mar-15,88.00,A,100,,CBAW38,26-Mar-15,88.00,A,100
CBAGT8,26-Mar-15,89.00,A,100,,CBAGU8,26-Mar-15,89.00,A,100
CBAL89,25-Jun-15,39.00,A,100,,CBAL79,25-Jun-15,39.00,A,100
CBAL99,25-Jun-15,40.00,A,100,,CBALA9,25-Jun-15,40.00,A,100
CBALC9,25-Jun-15,41.00,A,100,,CBALB9,25-Jun-15,41.00,A,100
CBALJ9,25-Jun-15,44.00,A,100,,CBALK9,25-Jun-15,44.00,A,100
CBALF9,25-Jun-15,45.00,A,100,,CBALG9,25-Jun-15,45.00,A,100
CBALI9,25-Jun-15,46.00,A,100,,CBALH9,25-Jun-15,46.00,A,100
CBAWE8,25-Jun-15,48.00,A,100,,CBAWF8,25-Jun-15,48.00,A,100
CBAWK8,25-Jun-15,49.00,A,100,,CBAWL8,25-Jun-15,49.00,A,100
CBAW48,25-Jun-15,52.00,A,100,,CBAW58,25-Jun-15,52.00,A,100
CBAW88,25-Jun-15,54.00,A,100,,CBAW98,25-Jun-15,54.00,A,100
CBAW68,25-Jun-15,56.00,A,100,,CBAW78,25-Jun-15,56.00,A,100
CBAWC8,25-Jun-15,58.00,A,100,,CBAWD8,25-Jun-15,58.00,A,100
CBAWA8,25-Jun-15,60.00,A,100,,CBAWB8,25-Jun-15,60.00,A,100
CBAX78,25-Jun-15,62.00,A,100,,CBAX88,25-Jun-15,62.00,A,100
CBACJ9,25-Jun-15,64.00,A,100,,CBACK9,25-Jun-15,64.00,A,100
CBAJ19,25-Jun-15,66.00,A,100,,CBAJ29,25-Jun-15,66.00,A,100
CBAFU7,25-Jun-15,68.00,A,100,,CBAFV7,25-Jun-15,68.00,A,100
CBAN87,25-Jun-15,70.00,A,100,,CBAN97,25-Jun-15,70.00,A,100
CBAVL7,25-Jun-15,72.00,A,100,,CBAVM7,25-Jun-15,72.00,A,100
CBAV87,25-Jun-15,73.00,A,100,,CBAV77,25-Jun-15,73.00,A,100
CBAFN8,25-Jun-15,74.00,A,100,,CBAFO8,25-Jun-15,74.00,A,100
CBAKI8,25-Jun-15,76.00,A,100,,CBAKJ8,25-Jun-15,76.00,A,100
CBAXU8,25-Jun-15,78.00,A,100,,CBAXV8,25-Jun-15,78.00,A,100
CBAS49,25-Jun-15,80.00,A,100,,CBAS59,25-Jun-15,80.00,A,100
CBATT9,25-Jun-15,82.00,A,100,,CBATU9,25-Jun-15,82.00,A,100
CBASB8,25-Jun-15,84.00,A,100,,CBASC8,25-Jun-15,84.00,A,100
CBATR8,25-Jun-15,86.00,A,100,,CBATS8,25-Jun-15,86.00,A,100
CBAWM8,25-Jun-15,88.00,A,100,,CBAWN8,25-Jun-15,88.00,A,100
CBAEH8,25-Jun-15,90.00,A,100,,CBAEI8,25-Jun-15,90.00,A,100
CBAF78,24-Sep-15,66.00,A,100,,CBAFR8,24-Sep-15,66.00,A,100
CBAFS8,24-Sep-15,68.00,A,100,,CBAFT8,24-Sep-15,68.00,A,100
CBAEW8,24-Sep-15,70.00,A,100,,CBAEX8,24-Sep-15,70.00,A,100
CBAEY8,24-Sep-15,72.00,A,100,,CBAEZ8,24-Sep-15,72.00,A,100
CBAF18,24-Sep-15,74.00,A,100,,CBAF28,24-Sep-15,74.00,A,100
CBAF38,24-Sep-15,76.00,A,100,,CBAF48,24-Sep-15,76.00,A,100
CBAFW8,24-Sep-15,78.00,A,100,,CBAG28,24-Sep-15,78.00,A,100
CBAFU8,24-Sep-15,80.00,A,100,,CBAFV8,24-Sep-15,80.00,A,100
CBAF58,24-Sep-15,82.00,A,100,,CBAF68,24-Sep-15,82.00,A,100
CBASD8,24-Sep-15,84.00,A,100,,CBASE8,24-Sep-15,84.00,A,100
CBATT8,24-Sep-15,86.00,A,100,,CBATU8,24-Sep-15,86.00,A,100
CBAWO8,24-Sep-15,88.00,A,100,,CBAWP8,24-Sep-15,88.00,A,100
CBAEJ8,24-Sep-15,90.00,A,100,,CBAEK8,24-Sep-15,90.00,A,100
CBAV39,17-Dec-15,40.00,A,100,,CBAUC9,17-Dec-15,40.00,A,100
CBAQU9,17-Dec-15,50.00,A,100,,CBAQV9,17-Dec-15,50.00,A,100
CBATG7,17-Dec-15,54.00,A,100,,CBATH7,17-Dec-15,54.00,A,100
CBAT27,17-Dec-15,58.00,A,100,,CBAT37,17-Dec-15,58.00,A,100
CBADS8,17-Dec-15,59.00,A,100,,CBADR8,17-Dec-15,59.00,A,100
CBAT67,17-Dec-15,62.00,A,100,,CBAT77,17-Dec-15,62.00,A,100
CBAY38,17-Dec-15,63.00,A,100,,CBAY28,17-Dec-15,63.00,A,100
CBAT87,17-Dec-15,64.00,A,100,,CBAT97,17-Dec-15,64.00,A,100
CBAW47,17-Dec-15,65.00,A,100,,CBAW57,17-Dec-15,65.00,A,100
CBATC7,17-Dec-15,66.00,A,100,,CBATD7,17-Dec-15,66.00,A,100
CBATI7,17-Dec-15,68.00,A,100,,CBATJ7,17-Dec-15,68.00,A,100
CBATE7,17-Dec-15,70.00,A,100,,CBATF7,17-Dec-15,70.00,A,100
CBAVN7,17-Dec-15,72.00,A,100,,CBAVO7,17-Dec-15,72.00,A,100
CBAFP8,17-Dec-15,74.00,A,100,,CBAFQ8,17-Dec-15,74.00,A,100
CBAKK8,17-Dec-15,76.00,A,100,,CBAKL8,17-Dec-15,76.00,A,100
CBAXW8,17-Dec-15,78.00,A,100,,CBAXY8,17-Dec-15,78.00,A,100
CBAS69,17-Dec-15,80.00,A,100,,CBAS79,17-Dec-15,80.00,A,100
CBATV9,17-Dec-15,82.00,A,100,,CBATW9,17-Dec-15,82.00,A,100
CBASF8,17-Dec-15,84.00,A,100,,CBASG8,17-Dec-15,84.00,A,100
CBATV8,17-Dec-15,86.00,A,100,,CBATW8,17-Dec-15,86.00,A,100
CBAWQ8,17-Dec-15,88.00,A,100,,CBAWR8,17-Dec-15,88.00,A,100
CBAVY7,17-Dec-15,89.00,A,100,,CBAVZ7,17-Dec-15,89.00,A,100
CBAW27,17-Dec-15,90.00,A,100,,CBAW17,17-Dec-15,90.00,A,100
CBAW37,17-Dec-15,91.00,A,100,,CBAW67,17-Dec-15,91.00,A,100
CBAW87,17-Dec-15,92.00,A,100,,CBAW77,17-Dec-15,92.00,A,100
CBASK7,23-Mar-16,68.00,A,100,,CBASL7,23-Mar-16,68.00,A,100
CBASU7,23-Mar-16,70.00,A,100,,CBASV7,23-Mar-16,70.00,A,100
CBASS7,23-Mar-16,72.00,A,100,,CBAST7,23-Mar-16,72.00,A,100
CBASW7,23-Mar-16,74.00,A,100,,CBASX7,23-Mar-16,74.00,A,100
CBATB7,23-Mar-16,76.00,A,100,,CBATK7,23-Mar-16,76.00,A,100
CBASY7,23-Mar-16,78.00,A,100,,CBATA7,23-Mar-16,78.00,A,100
CBASQ7,23-Mar-16,80.00,A,100,,CBASR7,23-Mar-16,80.00,A,100
CBASO7,23-Mar-16,82.00,A,100,,CBASP7,23-Mar-16,82.00,A,100
CBASM7,23-Mar-16,84.00,A,100,,CBASN7,23-Mar-16,84.00,A,100
CBAU97,23-Mar-16,86.00,A,100,,CBAUC7,23-Mar-16,86.00,A,100
CBAYV7,23-Mar-16,88.00,A,100,,CBAYW7,23-Mar-16,88.00,A,100
CBAEL8,23-Mar-16,90.00,A,100,,CBAF88,23-Mar-16,90.00,A,100
CBAX97,23-Jun-16,63.00,A,100,,CBAXA7,23-Jun-16,63.00,A,100
CBAL37,23-Jun-16,64.00,A,100,,CBAL47,23-Jun-16,64.00,A,100
CBAPP8,23-Jun-16,65.00,A,100,,CBAPQ8,23-Jun-16,65.00,A,100
CBAKQ7,23-Jun-16,66.00,A,100,,CBAKX7,23-Jun-16,66.00,A,100
CBAIP8,23-Jun-16,67.00,A,100,,CBAIQ8,23-Jun-16,67.00,A,100
CBAKO7,23-Jun-16,68.00,A,100,,CBAKP7,23-Jun-16,68.00,A,100
CBAKM7,23-Jun-16,70.00,A,100,,CBAKN7,23-Jun-16,70.00,A,100
CBALD7,23-Jun-16,72.00,A,100,,CBALE7,23-Jun-16,72.00,A,100
CBALB7,23-Jun-16,74.00,A,100,,CBALC7,23-Jun-16,74.00,A,100
CBAL57,23-Jun-16,76.00,A,100,,CBAL67,23-Jun-16,76.00,A,100
CBAL97,23-Jun-16,78.00,A,100,,CBALA7,23-Jun-16,78.00,A,100
CBAPS7,23-Jun-16,80.00,A,100,,CBAPT7,23-Jun-16,80.00,A,100
CBAUJ7,23-Jun-16,82.00,A,100,,CBAUK7,23-Jun-16,82.00,A,100
CBASH8,23-Jun-16,84.00,A,100,,CBASI8,23-Jun-16,84.00,A,100
CBATX8,23-Jun-16,86.00,A,100,,CBATY8,23-Jun-16,86.00,A,100
CBAWS8,23-Jun-16,88.00,A,100,,CBAX98,23-Jun-16,88.00,A,100
CBAF98,23-Jun-16,90.00,A,100,,CBAFF8,23-Jun-16,90.00,A,100
CBAWF9,22-Dec-16,45.00,A,100,,CBAWE9,22-Dec-16,45.00,A,100
CBAZ19,22-Dec-16,55.00,A,100,,CBAYZ9,22-Dec-16,55.00,A,100
CBAX69,22-Dec-16,61.00,A,100,,CBAX19,22-Dec-16,61.00,A,100
CBAXA9,22-Dec-16,63.00,A,100,,CBAX99,22-Dec-16,63.00,A,100
CBASZ9,22-Dec-16,66.00,A,100,,CBAT19,22-Dec-16,66.00,A,100
CBAT89,22-Dec-16,68.00,A,100,,CBAT99,22-Dec-16,68.00,A,100
CBAT69,22-Dec-16,70.00,A,100,,CBAT79,22-Dec-16,70.00,A,100
CBAT49,22-Dec-16,72.00,A,100,,CBAT59,22-Dec-16,72.00,A,100
CBATA9,22-Dec-16,74.00,A,100,,CBATB9,22-Dec-16,74.00,A,100
CBATC9,22-Dec-16,76.00,A,100,,CBATD9,22-Dec-16,76.00,A,100
CBAT29,22-Dec-16,78.00,A,100,,CBAT39,22-Dec-16,78.00,A,100
CBASX9,22-Dec-16,80.00,A,100,,CBASY9,22-Dec-16,80.00,A,100
CBASV9,22-Dec-16,82.00,A,100,,CBASW9,22-Dec-16,82.00,A,100
CBATZ9,22-Dec-16,84.00,A,100,,CBAU19,22-Dec-16,84.00,A,100
CBAUF9,22-Dec-16,86.00,A,100,,CBAUG9,22-Dec-16,86.00,A,100
CBAYX7,22-Dec-16,88.00,A,100,,CBAYZ7,22-Dec-16,88.00,A,100
CBAFG8,22-Dec-16,90.00,A,100,,CBAFX8,22-Dec-16,90.00,A,100
,,,,,,,,,,
CCL   Call Options,,,,,,CCL   Put Options,,,,
CCLR89,26-Jun-14,0.01,E,100,,,,,,
CCLJ27,26-Jun-14,7.22,A,100,,CCLJ37,26-Jun-14,7.22,A,100
CCLJ47,26-Jun-14,7.46,A,100,,CCLJ57,26-Jun-14,7.46,A,100
CCLJ67,26-Jun-14,7.71,A,100,,CCLJ77,26-Jun-14,7.71,A,100
CCLEW7,26-Jun-14,7.96,A,100,,CCLEX7,26-Jun-14,7.96,A,100
CCLF37,26-Jun-14,8.21,A,100,,CCLF47,26-Jun-14,8.21,A,100
CCLF17,26-Jun-14,8.46,A,100,,CCLF27,26-Jun-14,8.46,A,100
CCLLK7,26-Jun-14,8.47,E,100,,CCLLL7,26-Jun-14,8.47,E,100
CCLEU7,26-Jun-14,8.71,A,100,,CCLEV7,26-Jun-14,8.71,A,100
CCLLO7,26-Jun-14,8.72,E,100,,CCLLP7,26-Jun-14,8.72,E,100
CCLEY7,26-Jun-14,8.96,A,100,,CCLEZ7,26-Jun-14,8.96,A,100
CCLIK7,26-Jun-14,8.97,E,100,,CCLIJ7,26-Jun-14,8.97,E,100
CCLBP7,26-Jun-14,9.21,A,100,,CCLBQ7,26-Jun-14,9.21,A,100
CCLIH7,26-Jun-14,9.22,E,100,,CCLII7,26-Jun-14,9.22,E,100
CCLXN9,26-Jun-14,9.46,A,100,,CCLXO9,26-Jun-14,9.46,A,100
CCLM27,26-Jun-14,9.47,E,100,,CCLM37,26-Jun-14,9.47,E,100
CCLRQ9,26-Jun-14,9.71,A,100,,CCLRR9,26-Jun-14,9.71,A,100
CCLM57,26-Jun-14,9.72,E,100,,CCLM47,26-Jun-14,9.72,E,100
CCLJF7,26-Jun-14,9.96,A,100,,CCLJE7,26-Jun-14,9.96,A,100
CCLJW9,26-Jun-14,9.97,E,100,,CCLJX9,26-Jun-14,9.97,E,100
CCLVJ9,26-Jun-14,10.20,A,100,,CCLVK9,26-Jun-14,10.20,A,100
CCLCT7,26-Jun-14,10.21,E,100,,CCLCU7,26-Jun-14,10.21,E,100
CCLJG7,26-Jun-14,10.45,A,100,,CCLJH7,26-Jun-14,10.45,A,100
CCLJZ9,26-Jun-14,10.46,E,100,,CCLJY9,26-Jun-14,10.46,E,100
CCLSY9,26-Jun-14,10.70,A,100,,CCLSZ9,26-Jun-14,10.70,A,100
CCLCV7,26-Jun-14,10.71,E,100,,CCLCW7,26-Jun-14,10.71,E,100
CCLCJ8,26-Jun-14,10.95,A,100,,CCLCK8,26-Jun-14,10.95,A,100
CCLK19,26-Jun-14,10.96,E,100,,CCLK29,26-Jun-14,10.96,E,100
CCLSW9,26-Jun-14,11.20,A,100,,CCLSX9,26-Jun-14,11.20,A,100
CCLCX7,26-Jun-14,11.21,E,100,,CCLCY7,26-Jun-14,11.21,E,100
CCLCV8,26-Jun-14,11.45,A,100,,CCLCW8,26-Jun-14,11.45,A,100
CCLK49,26-Jun-14,11.46,E,100,,CCLK39,26-Jun-14,11.46,E,100
CCLSS9,26-Jun-14,11.70,A,100,,CCLST9,26-Jun-14,11.70,A,100
CCLD17,26-Jun-14,11.71,E,100,,CCLCZ7,26-Jun-14,11.71,E,100
CCLCN8,26-Jun-14,11.95,A,100,,CCLCO8,26-Jun-14,11.95,A,100
CCLK59,26-Jun-14,11.96,E,100,,CCLK69,26-Jun-14,11.96,E,100
CCLT39,26-Jun-14,12.19,A,100,,CCLT49,26-Jun-14,12.19,A,100
CCLY59,26-Jun-14,12.20,E,100,,CCLY69,26-Jun-14,12.20,E,100
CCLCX8,26-Jun-14,12.44,A,100,,CCLCY8,26-Jun-14,12.44,A,100
CCLK89,26-Jun-14,12.45,E,100,,CCLK79,26-Jun-14,12.45,E,100
CCLSO9,26-Jun-14,12.69,A,100,,CCLSP9,26-Jun-14,12.69,A,100
CCLCP8,26-Jun-14,12.94,A,100,,CCLCQ8,26-Jun-14,12.94,A,100
CCLK99,26-Jun-14,12.95,E,100,,CCLKA9,26-Jun-14,12.95,E,100
CCLSU9,26-Jun-14,13.19,A,100,,CCLSV9,26-Jun-14,13.19,A,100
CCLKC9,26-Jun-14,13.20,E,100,,CCLKB9,26-Jun-14,13.20,E,100
CCLCR8,26-Jun-14,13.44,A,100,,CCLCS8,26-Jun-14,13.44,A,100
CCLSQ9,26-Jun-14,13.69,A,100,,CCLSR9,26-Jun-14,13.69,A,100
CCLCL8,26-Jun-14,13.94,A,100,,CCLCM8,26-Jun-14,13.94,A,100
CCLT19,26-Jun-14,14.18,A,100,,CCLT29,26-Jun-14,14.18,A,100
CCLCT8,26-Jun-14,14.43,A,100,,CCLCU8,26-Jun-14,14.43,A,100
CCLTZ9,26-Jun-14,14.68,A,100,,CCLU19,26-Jun-14,14.68,A,100
CCLDY8,26-Jun-14,14.93,A,100,,CCLDZ8,26-Jun-14,14.93,A,100
CCLS89,26-Jun-14,15.44,E,100,,CCLS79,26-Jun-14,15.44,E,100
CCLFG8,26-Jun-14,15.93,A,100,,CCLFH8,26-Jun-14,15.93,A,100
CCLJ87,24-Jul-14,7.25,A,100,,CCLJ97,24-Jul-14,7.25,A,100
CCLJA7,24-Jul-14,7.50,A,100,,CCLJB7,24-Jul-14,7.50,A,100
CCLJC7,24-Jul-14,7.75,A,100,,CCLJD7,24-Jul-14,7.75,A,100
CCLF77,24-Jul-14,8.00,A,100,,CCLF87,24-Jul-14,8.00,A,100
CCLF97,24-Jul-14,8.25,A,100,,CCLFF7,24-Jul-14,8.25,A,100
CCLFG7,24-Jul-14,8.50,A,100,,CCLFH7,24-Jul-14,8.50,A,100
CCLFI7,24-Jul-14,8.75,A,100,,CCLFJ7,24-Jul-14,8.75,A,100
CCLIN7,24-Jul-14,8.76,E,100,,CCLIO7,24-Jul-14,8.76,E,100
CCLF57,24-Jul-14,9.00,A,100,,CCLF67,24-Jul-14,9.00,A,100
CCLIM7,24-Jul-14,9.01,E,100,,CCLIL7,24-Jul-14,9.01,E,100
CCLBI7,24-Jul-14,9.25,A,100,,CCLBJ7,24-Jul-14,9.25,A,100
CCLMM7,24-Jul-14,9.26,E,100,,CCLMN7,24-Jul-14,9.26,E,100
CCLXP9,24-Jul-14,9.50,A,100,,CCLXQ9,24-Jul-14,9.50,A,100
CCLML7,24-Jul-14,9.51,E,100,,CCLMK7,24-Jul-14,9.51,E,100
CCLXA9,24-Jul-14,9.75,A,100,,CCLXB9,24-Jul-14,9.75,A,100
CCLMA7,24-Jul-14,9.76,E,100,,CCLMB7,24-Jul-14,9.76,E,100
CCLVU9,24-Jul-14,10.00,A,100,,CCLVV9,24-Jul-14,10.00,A,100
CCLMD7,24-Jul-14,10.01,E,100,,CCLMC7,24-Jul-14,10.01,E,100
CCLVW9,24-Jul-14,10.25,A,100,,CCLVX9,24-Jul-14,10.25,A,100
CCLME7,24-Jul-14,10.26,E,100,,CCLMF7,24-Jul-14,10.26,E,100
CCLVY9,24-Jul-14,10.50,A,100,,CCLVZ9,24-Jul-14,10.50,A,100
CCLLY7,24-Jul-14,10.51,E,100,,CCLLX7,24-Jul-14,10.51,E,100
CCLW19,24-Jul-14,10.75,A,100,,CCLW29,24-Jul-14,10.75,A,100
CCLWQ9,24-Jul-14,10.76,E,100,,CCLWP9,24-Jul-14,10.76,E,100
CCLW39,24-Jul-14,11.00,A,100,,CCLW49,24-Jul-14,11.00,A,100
CCLWS9,24-Jul-14,11.01,E,100,,CCLWR9,24-Jul-14,11.01,E,100
CCLW59,24-Jul-14,11.25,A,100,,CCLW69,24-Jul-14,11.25,A,100
CCLWT9,24-Jul-14,11.26,E,100,,CCLWU9,24-Jul-14,11.26,E,100
CCLW79,24-Jul-14,11.50,A,100,,CCLW89,24-Jul-14,11.50,A,100
CCLWW9,24-Jul-14,11.51,E,100,,CCLWV9,24-Jul-14,11.51,E,100
CCLW99,24-Jul-14,11.75,A,100,,CCLWA9,24-Jul-14,11.75,A,100
CCLWX9,24-Jul-14,11.76,E,100,,CCLWY9,24-Jul-14,11.76,E,100
CCLWB9,24-Jul-14,12.00,A,100,,CCLWC9,24-Jul-14,12.00,A,100
CCLX19,24-Jul-14,12.01,E,100,,CCLWZ9,24-Jul-14,12.01,E,100
CCLWD9,24-Jul-14,12.25,A,100,,CCLWE9,24-Jul-14,12.25,A,100
CCLX29,24-Jul-14,12.26,E,100,,CCLX39,24-Jul-14,12.26,E,100
CCLWF9,24-Jul-14,12.50,A,100,,CCLWG9,24-Jul-14,12.50,A,100
CCLX59,24-Jul-14,12.51,E,100,,CCLX49,24-Jul-14,12.51,E,100
CCLWH9,24-Jul-14,12.75,A,100,,CCLWI9,24-Jul-14,12.75,A,100
CCLB87,24-Jul-14,12.76,E,100,,CCLB77,24-Jul-14,12.76,E,100
CCLWJ9,24-Jul-14,13.00,A,100,,CCLWK9,24-Jul-14,13.00,A,100
CCLB47,24-Jul-14,13.01,E,100,,CCLB37,24-Jul-14,13.01,E,100
CCLWL9,24-Jul-14,13.25,A,100,,CCLWM9,24-Jul-14,13.25,A,100
CCLB57,24-Jul-14,13.26,E,100,,CCLB67,24-Jul-14,13.26,E,100
CCLZT9,24-Jul-14,14.01,E,100,,CCLZU9,24-Jul-14,14.01,E,100
CCLZW9,24-Jul-14,14.26,E,100,,CCLZV9,24-Jul-14,14.26,E,100
CCLZR9,24-Jul-14,14.51,E,100,,CCLZS9,24-Jul-14,14.51,E,100
CCLMH7,24-Jul-14,15.51,E,100,,CCLMG7,24-Jul-14,15.51,E,100
CCLJM7,28-Aug-14,7.25,A,100,,CCLJN7,28-Aug-14,7.25,A,100
CCLJK7,28-Aug-14,7.50,A,100,,CCLJL7,28-Aug-14,7.50,A,100
CCLJI7,28-Aug-14,7.75,A,100,,CCLJJ7,28-Aug-14,7.75,A,100
CCLFQ7,28-Aug-14,8.00,A,100,,CCLFR7,28-Aug-14,8.00,A,100
CCLFO7,28-Aug-14,8.25,A,100,,CCLFP7,28-Aug-14,8.25,A,100
CCLFK7,28-Aug-14,8.50,A,100,,CCLFL7,28-Aug-14,8.50,A,100
CCLFM7,28-Aug-14,8.75,A,100,,CCLFN7,28-Aug-14,8.75,A,100
CCLFS7,28-Aug-14,9.00,A,100,,CCLFT7,28-Aug-14,9.00,A,100
CCLKE7,28-Aug-14,9.01,E,100,,CCLKD7,28-Aug-14,9.01,E,100
CCLBK7,28-Aug-14,9.25,A,100,,CCLBL7,28-Aug-14,9.25,A,100
CCLKF7,28-Aug-14,9.26,E,100,,CCLKG7,28-Aug-14,9.26,E,100
CCLYL9,28-Aug-14,9.50,A,100,,CCLYM9,28-Aug-14,9.50,A,100
CCLKI7,28-Aug-14,9.51,E,100,,CCLKH7,28-Aug-14,9.51,E,100
CCLZ39,28-Aug-14,9.75,A,100,,CCLZ49,28-Aug-14,9.75,A,100
CCLYX9,28-Aug-14,10.00,A,100,,CCLYZ9,28-Aug-14,10.00,A,100
CCLKJ7,28-Aug-14,10.01,E,100,,CCLKK7,28-Aug-14,10.01,E,100
CCLYP9,28-Aug-14,10.25,A,100,,CCLYQ9,28-Aug-14,10.25,A,100
CCLKM7,28-Aug-14,10.26,E,100,,CCLKL7,28-Aug-14,10.26,E,100
CCLYH9,28-Aug-14,10.50,A,100,,CCLYI9,28-Aug-14,10.50,A,100
CCLLZ7,28-Aug-14,10.51,E,100,,CCLM17,28-Aug-14,10.51,E,100
CCLZ99,28-Aug-14,10.75,A,100,,CCLZA9,28-Aug-14,10.75,A,100
CCLLR7,28-Aug-14,10.76,E,100,,CCLLQ7,28-Aug-14,10.76,E,100
CCLYV9,28-Aug-14,11.00,A,100,,CCLYW9,28-Aug-14,11.00,A,100
CCLMV7,28-Aug-14,11.01,E,100,,CCLMU7,28-Aug-14,11.01,E,100
CCLYN9,28-Aug-14,11.25,A,100,,CCLYO9,28-Aug-14,11.25,A,100
CCLYF9,28-Aug-14,11.50,A,100,,CCLYG9,28-Aug-14,11.50,A,100
CCLLS7,28-Aug-14,11.51,E,100,,CCLLT7,28-Aug-14,11.51,E,100
CCLZ79,28-Aug-14,11.75,A,100,,CCLZ89,28-Aug-14,11.75,A,100
CCLYT9,28-Aug-14,12.00,A,100,,CCLYU9,28-Aug-14,12.00,A,100
CCLYJ9,28-Aug-14,12.25,A,100,,CCLYK9,28-Aug-14,12.25,A,100
CCLZ59,28-Aug-14,12.50,A,100,,CCLZ69,28-Aug-14,12.50,A,100
CCLZ19,28-Aug-14,12.75,A,100,,CCLZ29,28-Aug-14,12.75,A,100
CCLYR9,28-Aug-14,13.00,A,100,,CCLYS9,28-Aug-14,13.00,A,100
CCLZB9,28-Aug-14,13.25,A,100,,CCLZC9,28-Aug-14,13.25,A,100
CCLMI7,28-Aug-14,15.51,E,100,,CCLMJ7,28-Aug-14,15.51,E,100
CCLMS7,25-Sep-14,0.01,E,100,,,,,,
CCLJO7,25-Sep-14,7.22,A,100,,CCLJP7,25-Sep-14,7.22,A,100
CCLJS7,25-Sep-14,7.46,A,100,,CCLJT7,25-Sep-14,7.46,A,100
CCLJQ7,25-Sep-14,7.71,A,100,,CCLJR7,25-Sep-14,7.71,A,100
CCLFW7,25-Sep-14,7.96,A,100,,CCLFX7,25-Sep-14,7.96,A,100
CCLG37,25-Sep-14,8.21,A,100,,CCLG47,25-Sep-14,8.21,A,100
CCLG17,25-Sep-14,8.46,A,100,,CCLG27,25-Sep-14,8.46,A,100
CCLFY7,25-Sep-14,8.71,A,100,,CCLFZ7,25-Sep-14,8.71,A,100
CCLFU7,25-Sep-14,8.96,A,100,,CCLFV7,25-Sep-14,8.96,A,100
CCLBR7,25-Sep-14,9.21,A,100,,CCLBS7,25-Sep-14,9.21,A,100
CCLMO7,25-Sep-14,9.22,E,100,,CCLMP7,25-Sep-14,9.22,E,100
CCLXR9,25-Sep-14,9.46,A,100,,CCLXS9,25-Sep-14,9.46,A,100
CCLMR7,25-Sep-14,9.47,E,100,,CCLMQ7,25-Sep-14,9.47,E,100
CCLRS9,25-Sep-14,9.71,A,100,,CCLRT9,25-Sep-14,9.71,A,100
CCLPY9,25-Sep-14,9.96,A,100,,CCLPZ9,25-Sep-14,9.96,A,100
CCLLC9,25-Sep-14,10.20,A,100,,CCLLD9,25-Sep-14,10.20,A,100
CCLD27,25-Sep-14,10.21,E,100,,CCLD37,25-Sep-14,10.21,E,100
CCLNL9,25-Sep-14,10.45,A,100,,CCLNM9,25-Sep-14,10.45,A,100
CCLDM9,25-Sep-14,10.70,A,100,,CCLDN9,25-Sep-14,10.70,A,100
CCLQC9,25-Sep-14,10.71,E,100,,CCLQB9,25-Sep-14,10.71,E,100
CCLUT8,25-Sep-14,10.95,A,100,,CCLUU8,25-Sep-14,10.95,A,100
CCLQD9,25-Sep-14,10.96,E,100,,CCLQE9,25-Sep-14,10.96,E,100
CCLDU9,25-Sep-14,11.20,A,100,,CCLDV9,25-Sep-14,11.20,A,100
CCLQG9,25-Sep-14,11.21,E,100,,CCLQF9,25-Sep-14,11.21,E,100
CCLTB8,25-Sep-14,11.45,A,100,,CCLTC8,25-Sep-14,11.45,A,100
CCLBY7,25-Sep-14,11.46,E,100,,CCLBX7,25-Sep-14,11.46,E,100
CCLDY9,25-Sep-14,11.70,A,100,,CCLDZ9,25-Sep-14,11.70,A,100
CCLQH9,25-Sep-14,11.71,E,100,,CCLQI9,25-Sep-14,11.71,E,100
CCLSZ8,25-Sep-14,11.95,A,100,,CCLT18,25-Sep-14,11.95,A,100
CCLDO9,25-Sep-14,12.19,A,100,,CCLDP9,25-Sep-14,12.19,A,100
CCLQK9,25-Sep-14,12.20,E,100,,CCLQJ9,25-Sep-14,12.20,E,100
CCLSP8,25-Sep-14,12.44,A,100,,CCLSQ8,25-Sep-14,12.44,A,100
CCLQT9,25-Sep-14,12.45,E,100,,CCLQU9,25-Sep-14,12.45,E,100
CCLE19,25-Sep-14,12.69,A,100,,CCLE29,25-Sep-14,12.69,A,100
CCLQW9,25-Sep-14,12.70,E,100,,CCLQV9,25-Sep-14,12.70,E,100
CCLT28,25-Sep-14,12.94,A,100,,CCLT38,25-Sep-14,12.94,A,100
CCLBV7,25-Sep-14,12.95,E,100,,CCLBW7,25-Sep-14,12.95,E,100
CCLDS9,25-Sep-14,13.19,A,100,,CCLDT9,25-Sep-14,13.19,A,100
CCLSR8,25-Sep-14,13.44,A,100,,CCLSS8,25-Sep-14,13.44,A,100
CCLDW9,25-Sep-14,13.69,A,100,,CCLDX9,25-Sep-14,13.69,A,100
CCLT68,25-Sep-14,13.94,A,100,,CCLT78,25-Sep-14,13.94,A,100
CCLDQ9,25-Sep-14,14.18,A,100,,CCLDR9,25-Sep-14,14.18,A,100
CCLST8,25-Sep-14,14.43,A,100,,CCLSU8,25-Sep-14,14.43,A,100
CCLGT9,25-Sep-14,14.68,A,100,,CCLGU9,25-Sep-14,14.68,A,100
CCLT48,25-Sep-14,14.93,A,100,,CCLT58,25-Sep-14,14.93,A,100
CCLS99,25-Sep-14,15.44,E,100,,CCLSA9,25-Sep-14,15.44,E,100
CCLSV8,25-Sep-14,15.93,A,100,,CCLSW8,25-Sep-14,15.93,A,100
CCLJU7,18-Dec-14,7.22,A,100,,CCLJV7,18-Dec-14,7.22,A,100
CCLJW7,18-Dec-14,7.46,A,100,,CCLJX7,18-Dec-14,7.46,A,100
CCLJY7,18-Dec-14,7.71,A,100,,CCLJZ7,18-Dec-14,7.71,A,100
CCLG77,18-Dec-14,7.96,A,100,,CCLG87,18-Dec-14,7.96,A,100
CCLG57,18-Dec-14,8.21,A,100,,CCLG67,18-Dec-14,8.21,A,100
CCLGL7,18-Dec-14,8.46,A,100,,CCLGM7,18-Dec-14,8.46,A,100
CCLGN7,18-Dec-14,8.71,A,100,,CCLGO7,18-Dec-14,8.71,A,100
CCLG97,18-Dec-14,8.96,A,100,,CCLGK7,18-Dec-14,8.96,A,100
CCLBT7,18-Dec-14,9.21,A,100,,CCLBU7,18-Dec-14,9.21,A,100
CCLRU9,18-Dec-14,9.46,A,100,,CCLRV9,18-Dec-14,9.46,A,100
CCLZO9,18-Dec-14,9.47,E,100,,CCLZN9,18-Dec-14,9.47,E,100
CCLXC9,18-Dec-14,9.71,A,100,,CCLXD9,18-Dec-14,9.71,A,100
CCLQ19,18-Dec-14,9.96,A,100,,CCLQ29,18-Dec-14,9.96,A,100
CCLZL9,18-Dec-14,9.97,E,100,,CCLZM9,18-Dec-14,9.97,E,100
CCLSL9,18-Dec-14,10.20,A,100,,CCLSM9,18-Dec-14,10.20,A,100
CCLD47,18-Dec-14,10.21,E,100,,CCLD57,18-Dec-14,10.21,E,100
CCLCZ8,18-Dec-14,10.45,A,100,,CCLD18,18-Dec-14,10.45,A,100
CCLZK9,18-Dec-14,10.46,E,100,,CCLZJ9,18-Dec-14,10.46,E,100
CCLSB9,18-Dec-14,10.70,A,100,,CCLSC9,18-Dec-14,10.70,A,100
CCLD67,18-Dec-14,10.71,E,100,,CCLD77,18-Dec-14,10.71,E,100
CCLDK8,18-Dec-14,10.95,A,100,,CCLDL8,18-Dec-14,10.95,A,100
CCLZH9,18-Dec-14,10.96,E,100,,CCLZI9,18-Dec-14,10.96,E,100
CCLSJ9,18-Dec-14,11.20,A,100,,CCLSK9,18-Dec-14,11.20,A,100
CCLC47,18-Dec-14,11.21,E,100,,CCLC57,18-Dec-14,11.21,E,100
CCLD28,18-Dec-14,11.45,A,100,,CCLD38,18-Dec-14,11.45,A,100
CCLC37,18-Dec-14,11.46,E,100,,CCLC27,18-Dec-14,11.46,E,100
CCLSD9,18-Dec-14,11.70,A,100,,CCLSE9,18-Dec-14,11.70,A,100
CCLBZ7,18-Dec-14,11.71,E,100,,CCLC17,18-Dec-14,11.71,E,100
CCLDM8,18-Dec-14,11.95,A,100,,CCLDN8,18-Dec-14,11.95,A,100
CCLZG9,18-Dec-14,11.96,E,100,,CCLZF9,18-Dec-14,11.96,E,100
CCLSH9,18-Dec-14,12.19,A,100,,CCLSI9,18-Dec-14,12.19,A,100
CCLD87,18-Dec-14,12.20,E,100,,CCLD97,18-Dec-14,12.20,E,100
CCLD48,18-Dec-14,12.44,A,100,,CCLD58,18-Dec-14,12.44,A,100
CCLZD9,18-Dec-14,12.45,E,100,,CCLZE9,18-Dec-14,12.45,E,100
CCLSF9,18-Dec-14,12.69,A,100,,CCLSG9,18-Dec-14,12.69,A,100
CCLDL7,18-Dec-14,12.70,E,100,,CCLDK7,18-Dec-14,12.70,E,100
CCLDO8,18-Dec-14,12.94,A,100,,CCLDP8,18-Dec-14,12.94,A,100
CCLM87,18-Dec-14,12.95,E,100,,CCLM97,18-Dec-14,12.95,E,100
CCLSN9,18-Dec-14,13.19,A,100,,CCLTN9,18-Dec-14,13.19,A,100
CCLD68,18-Dec-14,13.44,A,100,,CCLD78,18-Dec-14,13.44,A,100
CCLD88,18-Dec-14,13.94,A,100,,CCLD98,18-Dec-14,13.94,A,100
CCLDQ8,18-Dec-14,14.43,A,100,,CCLDR8,18-Dec-14,14.43,A,100
CCLE18,18-Dec-14,14.93,A,100,,CCLE28,18-Dec-14,14.93,A,100
CCLMT7,26-Mar-15,0.01,E,100,,,,,,
CCLK57,26-Mar-15,7.25,A,100,,CCLK67,26-Mar-15,7.25,A,100
CCLK37,26-Mar-15,7.50,A,100,,CCLK47,26-Mar-15,7.50,A,100
CCLK17,26-Mar-15,7.75,A,100,,CCLK27,26-Mar-15,7.75,A,100
CCLGV7,26-Mar-15,8.00,A,100,,CCLGW7,26-Mar-15,8.00,A,100
CCLGP7,26-Mar-15,8.25,A,100,,CCLGQ7,26-Mar-15,8.25,A,100
CCLGT7,26-Mar-15,8.50,A,100,,CCLGU7,26-Mar-15,8.50,A,100
CCLGR7,26-Mar-15,8.75,A,100,,CCLGS7,26-Mar-15,8.75,A,100
CCLXV9,26-Mar-15,9.00,A,100,,CCLXW9,26-Mar-15,9.00,A,100
CCLKZ7,26-Mar-15,9.01,E,100,,CCLL17,26-Mar-15,9.01,E,100
CCLDM7,26-Mar-15,9.25,A,100,,CCLDN7,26-Mar-15,9.25,A,100
CCLL37,26-Mar-15,9.26,E,100,,CCLL27,26-Mar-15,9.26,E,100
CCLRW9,26-Mar-15,9.50,A,100,,CCLRX9,26-Mar-15,9.50,A,100
CCLL47,26-Mar-15,9.51,E,100,,CCLL57,26-Mar-15,9.51,E,100
CCLCR7,26-Mar-15,9.75,A,100,,CCLCS7,26-Mar-15,9.75,A,100
CCLL77,26-Mar-15,9.76,E,100,,CCLL67,26-Mar-15,9.76,E,100
CCLPW9,26-Mar-15,9.98,A,100,,CCLPX9,26-Mar-15,9.98,A,100
CCLL87,26-Mar-15,9.99,E,100,,CCLL97,26-Mar-15,9.99,E,100
CCLCJ7,26-Mar-15,10.25,A,100,,CCLCK7,26-Mar-15,10.25,A,100
CCLNN9,26-Mar-15,10.48,A,100,,CCLNO9,26-Mar-15,10.48,A,100
CCLDX7,26-Mar-15,10.49,E,100,,CCLDW7,26-Mar-15,10.49,E,100
CCLCP7,26-Mar-15,10.75,A,100,,CCLCQ7,26-Mar-15,10.75,A,100
CCLDU7,26-Mar-15,10.76,E,100,,CCLDV7,26-Mar-15,10.76,E,100
CCLMY9,26-Mar-15,10.98,A,100,,CCLMZ9,26-Mar-15,10.98,A,100
CCLDT7,26-Mar-15,10.99,E,100,,CCLDS7,26-Mar-15,10.99,E,100
CCLCL7,26-Mar-15,11.25,A,100,,CCLCM7,26-Mar-15,11.25,A,100
CCLDQ7,26-Mar-15,11.26,E,100,,CCLDR7,26-Mar-15,11.26,E,100
CCLN19,26-Mar-15,11.48,A,100,,CCLN29,26-Mar-15,11.48,A,100
CCLDP7,26-Mar-15,11.49,E,100,,CCLDO7,26-Mar-15,11.49,E,100
CCLCH7,26-Mar-15,11.75,A,100,,CCLCI7,26-Mar-15,11.75,A,100
CCLKY7,26-Mar-15,11.76,E,100,,CCLKX7,26-Mar-15,11.76,E,100
CCLMW9,26-Mar-15,11.98,A,100,,CCLMX9,26-Mar-15,11.98,A,100
CCLCN7,26-Mar-15,12.25,A,100,,CCLCO7,26-Mar-15,12.25,A,100
CCLLG9,26-Mar-15,12.47,A,100,,CCLLH9,26-Mar-15,12.47,A,100
CCLCF7,26-Mar-15,12.75,A,100,,CCLCG7,26-Mar-15,12.75,A,100
CCLLM7,26-Mar-15,12.76,E,100,,CCLLN7,26-Mar-15,12.76,E,100
CCLL69,26-Mar-15,12.97,A,100,,CCLL79,26-Mar-15,12.97,A,100
CCLM67,26-Mar-15,12.98,E,100,,CCLM77,26-Mar-15,12.98,E,100
CCLE37,26-Mar-15,13.25,A,100,,CCLE47,26-Mar-15,13.25,A,100
CCLK97,25-Jun-15,6.97,A,100,,CCLKA7,25-Jun-15,6.97,A,100
CCLK77,25-Jun-15,7.46,A,100,,CCLK87,25-Jun-15,7.46,A,100
CCLGZ7,25-Jun-15,7.96,A,100,,CCLI17,25-Jun-15,7.96,A,100
CCLGX7,25-Jun-15,8.46,A,100,,CCLGY7,25-Jun-15,8.46,A,100
CCLYB9,25-Jun-15,8.96,A,100,,CCLYC9,25-Jun-15,8.96,A,100
CCLRY9,25-Jun-15,9.46,A,100,,CCLRZ9,25-Jun-15,9.46,A,100
CCLQ39,25-Jun-15,9.96,A,100,,CCLQ49,25-Jun-15,9.96,A,100
CCLNP9,25-Jun-15,10.45,A,100,,CCLNQ9,25-Jun-15,10.45,A,100
CCLK48,25-Jun-15,10.95,A,100,,CCLK58,25-Jun-15,10.95,A,100
CCLJM8,25-Jun-15,11.45,A,100,,CCLJN8,25-Jun-15,11.45,A,100
CCLJO8,25-Jun-15,11.95,A,100,,CCLJP8,25-Jun-15,11.95,A,100
CCLJW8,25-Jun-15,12.44,A,100,,CCLJX8,25-Jun-15,12.44,A,100
CCLJQ8,25-Jun-15,12.94,A,100,,CCLJR8,25-Jun-15,12.94,A,100
CCLJI8,25-Jun-15,13.44,A,100,,CCLJJ8,25-Jun-15,13.44,A,100
CCLKB7,24-Sep-15,7.00,A,100,,CCLKC7,24-Sep-15,7.00,A,100
CCLI47,24-Sep-15,7.50,A,100,,CCLI57,24-Sep-15,7.50,A,100
CCLI67,24-Sep-15,8.00,A,100,,CCLI77,24-Sep-15,8.00,A,100
CCLI27,24-Sep-15,8.50,A,100,,CCLI37,24-Sep-15,8.50,A,100
CCLXY9,24-Sep-15,9.00,A,100,,CCLXZ9,24-Sep-15,9.00,A,100
CCLS19,24-Sep-15,9.50,A,100,,CCLS29,24-Sep-15,9.50,A,100
CCLEQ9,24-Sep-15,10.00,A,100,,CCLER9,24-Sep-15,10.00,A,100
CCLEG9,24-Sep-15,10.50,A,100,,CCLEH9,24-Sep-15,10.50,A,100
CCLEO9,24-Sep-15,11.00,A,100,,CCLEP9,24-Sep-15,11.00,A,100
CCLE99,24-Sep-15,11.50,A,100,,CCLEF9,24-Sep-15,11.50,A,100
CCLE59,24-Sep-15,12.00,A,100,,CCLE69,24-Sep-15,12.00,A,100
CCLEM9,24-Sep-15,12.50,A,100,,CCLEN9,24-Sep-15,12.50,A,100
CCLE39,24-Sep-15,13.00,A,100,,CCLE49,24-Sep-15,13.00,A,100
CCLEI9,24-Sep-15,13.50,A,100,,CCLEJ9,24-Sep-15,13.50,A,100
CCLS39,17-Dec-15,9.46,A,100,,CCLS49,17-Dec-15,9.46,A,100
CCLQ59,17-Dec-15,9.96,A,100,,CCLQ69,17-Dec-15,9.96,A,100
CCLYK8,17-Dec-15,12.44,A,100,,CCLYL8,17-Dec-15,12.44,A,100
CCLY19,23-Jun-16,9.00,A,100,,CCLY29,23-Jun-16,9.00,A,100
CCLS59,23-Jun-16,9.50,A,100,,CCLS69,23-Jun-16,9.50,A,100
CCLV89,22-Dec-16,10.00,A,100,,CCLV99,22-Dec-16,10.00,A,100
CCLVC9,22-Dec-16,14.50,A,100,,CCLVN9,22-Dec-16,14.50,A,100
,,,,,,,,,,
CFX   Call Options,,,,,,CFX   Put Options,,,,
CFXBJ7,26-Jun-14,0.01,E,100,,,,,,
CFXBO7,25-Sep-14,0.01,E,100,,,,,,
CFXBP7,18-Dec-14,0.01,E,100,,,,,,
,,,,,,,,,,
CPU   Call Options,,,,,,CPU   Put Options,,,,
CPUPM7,26-Jun-14,0.01,E,100,,,,,,
CPUJ39,26-Jun-14,7.50,A,100,,CPUJ49,26-Jun-14,7.50,A,100
CPUJF9,26-Jun-14,8.00,A,100,,CPUJG9,26-Jun-14,8.00,A,100
CPUNP7,26-Jun-14,8.75,A,100,,CPUNQ7,26-Jun-14,8.75,A,100
CPUIY9,26-Jun-14,9.00,A,100,,CPUIZ9,26-Jun-14,9.00,A,100
CPUTG7,26-Jun-14,9.01,E,100,,CPUTF7,26-Jun-14,9.01,E,100
CPUN77,26-Jun-14,9.25,A,100,,CPUN87,26-Jun-14,9.25,A,100
CPUJB9,26-Jun-14,9.50,A,100,,CPUJC9,26-Jun-14,9.50,A,100
CPUNR7,26-Jun-14,9.75,A,100,,CPUNS7,26-Jun-14,9.75,A,100
CPUJZ9,26-Jun-14,10.00,A,100,,CPUK19,26-Jun-14,10.00,A,100
CPUN97,26-Jun-14,10.25,A,100,,CPUNK7,26-Jun-14,10.25,A,100
CPUQ59,26-Jun-14,10.50,A,100,,CPUQ69,26-Jun-14,10.50,A,100
CPUNL7,26-Jun-14,10.75,A,100,,CPUNM7,26-Jun-14,10.75,A,100
CPUS89,26-Jun-14,11.00,A,100,,CPUS99,26-Jun-14,11.00,A,100
CPUN37,26-Jun-14,11.25,A,100,,CPUN47,26-Jun-14,11.25,A,100
CPUYE9,26-Jun-14,11.50,A,100,,CPUYF9,26-Jun-14,11.50,A,100
CPUNN7,26-Jun-14,11.75,A,100,,CPUNO7,26-Jun-14,11.75,A,100
CPUZ89,26-Jun-14,12.00,A,100,,CPUZ99,26-Jun-14,12.00,A,100
CPUN57,26-Jun-14,12.25,A,100,,CPUN67,26-Jun-14,12.25,A,100
CPUD87,26-Jun-14,12.50,A,100,,CPUD97,26-Jun-14,12.50,A,100
CPUYF7,26-Jun-14,12.75,A,100,,CPUYG7,26-Jun-14,12.75,A,100
CPUFP7,26-Jun-14,13.00,A,100,,CPUFQ7,26-Jun-14,13.00,A,100
CPUDM8,26-Jun-14,13.25,A,100,,CPUDN8,26-Jun-14,13.25,A,100
CPUL37,26-Jun-14,13.50,A,100,,CPUL47,26-Jun-14,13.50,A,100
CPUG68,26-Jun-14,13.75,A,100,,CPUG78,26-Jun-14,13.75,A,100
CPUJ88,26-Jun-14,14.00,A,100,,CPUJ98,26-Jun-14,14.00,A,100
CPUJS8,26-Jun-14,14.25,A,100,,CPUJT8,26-Jun-14,14.25,A,100
CPULO8,26-Jun-14,14.50,A,100,,CPULP8,26-Jun-14,14.50,A,100
CPULJ8,24-Jul-14,0.01,E,100,,,,,,
CPUF48,24-Jul-14,9.00,A,100,,CPUF58,24-Jul-14,9.00,A,100
CPUF68,24-Jul-14,9.25,A,100,,CPUF78,24-Jul-14,9.25,A,100
CPUE38,24-Jul-14,9.50,A,100,,CPUE48,24-Jul-14,9.50,A,100
CPUE58,24-Jul-14,9.75,A,100,,CPUE68,24-Jul-14,9.75,A,100
CPUE78,24-Jul-14,10.00,A,100,,CPUE88,24-Jul-14,10.00,A,100
CPUE98,24-Jul-14,10.25,A,100,,CPUEF8,24-Jul-14,10.25,A,100
CPUEG8,24-Jul-14,10.50,A,100,,CPUEH8,24-Jul-14,10.50,A,100
CPUEI8,24-Jul-14,10.75,A,100,,CPUEJ8,24-Jul-14,10.75,A,100
CPUEK8,24-Jul-14,11.00,A,100,,CPUEL8,24-Jul-14,11.00,A,100
CPUEM8,24-Jul-14,11.25,A,100,,CPUEN8,24-Jul-14,11.25,A,100
CPUEO8,24-Jul-14,11.50,A,100,,CPUEP8,24-Jul-14,11.50,A,100
CPUEQ8,24-Jul-14,11.75,A,100,,CPUER8,24-Jul-14,11.75,A,100
CPUES8,24-Jul-14,12.00,A,100,,CPUET8,24-Jul-14,12.00,A,100
CPUEU8,24-Jul-14,12.25,A,100,,CPUEV8,24-Jul-14,12.25,A,100
CPUEW8,24-Jul-14,12.50,A,100,,CPUEX8,24-Jul-14,12.50,A,100
CPUEY8,24-Jul-14,12.75,A,100,,CPUEZ8,24-Jul-14,12.75,A,100
CPUF18,24-Jul-14,13.00,A,100,,CPUF28,24-Jul-14,13.00,A,100
CPUFH8,24-Jul-14,13.25,A,100,,CPUFI8,24-Jul-14,13.25,A,100
CPUFJ8,24-Jul-14,13.50,A,100,,CPUFK8,24-Jul-14,13.50,A,100
CPUG88,24-Jul-14,13.75,A,100,,CPUG98,24-Jul-14,13.75,A,100
CPUJA8,24-Jul-14,14.00,A,100,,CPUJB8,24-Jul-14,14.00,A,100
CPUJU8,24-Jul-14,14.25,A,100,,CPUJV8,24-Jul-14,14.25,A,100
CPULQ8,24-Jul-14,14.50,A,100,,CPULR8,24-Jul-14,14.50,A,100
CPUN18,28-Aug-14,0.01,E,100,,,,,,
CPUIZ8,28-Aug-14,10.00,A,100,,CPUJ18,28-Aug-14,10.00,A,100
CPUGW8,28-Aug-14,10.25,A,100,,CPUGX8,28-Aug-14,10.25,A,100
CPUI38,28-Aug-14,10.50,A,100,,CPUI48,28-Aug-14,10.50,A,100
CPUI98,28-Aug-14,10.75,A,100,,CPUIP8,28-Aug-14,10.75,A,100
CPUGS8,28-Aug-14,11.00,A,100,,CPUGT8,28-Aug-14,11.00,A,100
CPUGU8,28-Aug-14,11.25,A,100,,CPUGV8,28-Aug-14,11.25,A,100
CPUI78,28-Aug-14,11.50,A,100,,CPUI88,28-Aug-14,11.50,A,100
CPUIW8,28-Aug-14,11.75,A,100,,CPUIX8,28-Aug-14,11.75,A,100
CPUGO8,28-Aug-14,12.00,A,100,,CPUGP8,28-Aug-14,12.00,A,100
CPUI18,28-Aug-14,12.25,A,100,,CPUI28,28-Aug-14,12.25,A,100
CPUI58,28-Aug-14,12.50,A,100,,CPUI68,28-Aug-14,12.50,A,100
CPUIS8,28-Aug-14,12.75,A,100,,CPUIT8,28-Aug-14,12.75,A,100
CPUIQ8,28-Aug-14,13.00,A,100,,CPUIR8,28-Aug-14,13.00,A,100
CPUGY8,28-Aug-14,13.25,A,100,,CPUGZ8,28-Aug-14,13.25,A,100
CPUIU8,28-Aug-14,13.50,A,100,,CPUIV8,28-Aug-14,13.50,A,100
CPUGQ8,28-Aug-14,13.75,A,100,,CPUGR8,28-Aug-14,13.75,A,100
CPUJC8,28-Aug-14,14.00,A,100,,CPUJD8,28-Aug-14,14.00,A,100
CPUJW8,28-Aug-14,14.25,A,100,,CPUJX8,28-Aug-14,14.25,A,100
CPULS8,28-Aug-14,14.50,A,100,,CPULT8,28-Aug-14,14.50,A,100
CPUW77,25-Sep-14,0.01,E,100,,,,,,
CPUSW9,25-Sep-14,9.00,A,100,,CPUSX9,25-Sep-14,9.00,A,100
CPUVM7,25-Sep-14,9.25,A,100,,CPUVN7,25-Sep-14,9.25,A,100
CPUTB9,25-Sep-14,9.50,A,100,,CPUTC9,25-Sep-14,9.50,A,100
CPUVC7,25-Sep-14,9.75,A,100,,CPUVD7,25-Sep-14,9.75,A,100
CPUT59,25-Sep-14,10.00,A,100,,CPUT69,25-Sep-14,10.00,A,100
CPUVK7,25-Sep-14,10.25,A,100,,CPUVL7,25-Sep-14,10.25,A,100
CPUT99,25-Sep-14,10.50,A,100,,CPUTA9,25-Sep-14,10.50,A,100
CPUVG7,25-Sep-14,10.75,A,100,,CPUVH7,25-Sep-14,10.75,A,100
CPUTU9,25-Sep-14,11.00,A,100,,CPUTV9,25-Sep-14,11.00,A,100
CPUVI7,25-Sep-14,11.25,A,100,,CPUVJ7,25-Sep-14,11.25,A,100
CPUYG9,25-Sep-14,11.50,A,100,,CPUYH9,25-Sep-14,11.50,A,100
CPUW87,25-Sep-14,11.75,A,100,,CPUW97,25-Sep-14,11.75,A,100
CPUZA9,25-Sep-14,12.00,A,100,,CPUZB9,25-Sep-14,12.00,A,100
CPUWM7,25-Sep-14,12.25,A,100,,CPUWN7,25-Sep-14,12.25,A,100
CPUDK7,25-Sep-14,12.50,A,100,,CPUDL7,25-Sep-14,12.50,A,100
CPUYH7,25-Sep-14,12.75,A,100,,CPUYI7,25-Sep-14,12.75,A,100
CPUFR7,25-Sep-14,13.00,A,100,,CPUFS7,25-Sep-14,13.00,A,100
CPUDO8,25-Sep-14,13.25,A,100,,CPUDP8,25-Sep-14,13.25,A,100
CPUL57,25-Sep-14,13.50,A,100,,CPUL67,25-Sep-14,13.50,A,100
CPUGK8,25-Sep-14,13.75,A,100,,CPUGL8,25-Sep-14,13.75,A,100
CPUJE8,25-Sep-14,14.00,A,100,,CPUJF8,25-Sep-14,14.00,A,100
CPUJY8,25-Sep-14,14.25,A,100,,CPUJZ8,25-Sep-14,14.25,A,100
CPULU8,25-Sep-14,14.50,A,100,,CPULW8,25-Sep-14,14.50,A,100
CPULK8,30-Oct-14,10.50,A,100,,CPULL8,30-Oct-14,10.50,A,100
CPUKW8,30-Oct-14,10.75,A,100,,CPUKX8,30-Oct-14,10.75,A,100
CPUKM8,30-Oct-14,11.00,A,100,,CPUKN8,30-Oct-14,11.00,A,100
CPULD8,30-Oct-14,11.25,A,100,,CPULE8,30-Oct-14,11.25,A,100
CPUL38,30-Oct-14,11.50,A,100,,CPUL48,30-Oct-14,11.50,A,100
CPUKU8,30-Oct-14,11.75,A,100,,CPUKV8,30-Oct-14,11.75,A,100
CPUKO8,30-Oct-14,12.00,A,100,,CPUKP8,30-Oct-14,12.00,A,100
CPULF8,30-Oct-14,12.25,A,100,,CPULG8,30-Oct-14,12.25,A,100
CPULB8,30-Oct-14,12.50,A,100,,CPULC8,30-Oct-14,12.50,A,100
CPUKY8,30-Oct-14,12.75,A,100,,CPUKZ8,30-Oct-14,12.75,A,100
CPUKS8,30-Oct-14,13.00,A,100,,CPUKT8,30-Oct-14,13.00,A,100
CPUL98,30-Oct-14,13.25,A,100,,CPULA8,30-Oct-14,13.25,A,100
CPUL58,30-Oct-14,13.50,A,100,,CPUL68,30-Oct-14,13.50,A,100
CPUL18,30-Oct-14,13.75,A,100,,CPUL28,30-Oct-14,13.75,A,100
CPUKQ8,30-Oct-14,14.00,A,100,,CPUKR8,30-Oct-14,14.00,A,100
CPUL78,30-Oct-14,14.25,A,100,,CPUL88,30-Oct-14,14.25,A,100
CPULX8,30-Oct-14,14.50,A,100,,CPULY8,30-Oct-14,14.50,A,100
CPUMI8,27-Nov-14,10.75,A,100,,CPUMJ8,27-Nov-14,10.75,A,100
CPUM68,27-Nov-14,11.00,A,100,,CPUM78,27-Nov-14,11.00,A,100
CPUMS8,27-Nov-14,11.25,A,100,,CPUMT8,27-Nov-14,11.25,A,100
CPUMM8,27-Nov-14,11.50,A,100,,CPUMN8,27-Nov-14,11.50,A,100
CPUMG8,27-Nov-14,11.75,A,100,,CPUMH8,27-Nov-14,11.75,A,100
CPUMA8,27-Nov-14,12.00,A,100,,CPUMB8,27-Nov-14,12.00,A,100
CPUMY8,27-Nov-14,12.25,A,100,,CPUMZ8,27-Nov-14,12.25,A,100
CPUMQ8,27-Nov-14,12.50,A,100,,CPUMR8,27-Nov-14,12.50,A,100
CPUME8,27-Nov-14,12.75,A,100,,CPUMF8,27-Nov-14,12.75,A,100
CPUMC8,27-Nov-14,13.00,A,100,,CPUMD8,27-Nov-14,13.00,A,100
CPUMW8,27-Nov-14,13.25,A,100,,CPUMX8,27-Nov-14,13.25,A,100
CPUMK8,27-Nov-14,13.50,A,100,,CPUML8,27-Nov-14,13.50,A,100
CPUM88,27-Nov-14,13.75,A,100,,CPUM98,27-Nov-14,13.75,A,100
CPUMU8,27-Nov-14,14.00,A,100,,CPUMV8,27-Nov-14,14.00,A,100
CPUMO8,27-Nov-14,14.25,A,100,,CPUMP8,27-Nov-14,14.25,A,100
CPUN28,27-Nov-14,14.50,A,100,,CPUN38,27-Nov-14,14.50,A,100
CPUC78,18-Dec-14,0.01,E,100,,,,,,
CPUPK8,18-Dec-14,7.00,A,100,,CPUPL8,18-Dec-14,7.00,A,100
CPUIO8,18-Dec-14,8.00,A,100,,CPUIN8,18-Dec-14,8.00,A,100
CPUIF8,18-Dec-14,9.00,A,100,,CPUIG8,18-Dec-14,9.00,A,100
CPUB28,18-Dec-14,9.25,A,100,,CPUB38,18-Dec-14,9.25,A,100
CPUJL9,18-Dec-14,9.50,A,100,,CPUJM9,18-Dec-14,9.50,A,100
CPUBH8,18-Dec-14,9.75,A,100,,CPUBI8,18-Dec-14,9.75,A,100
CPUII8,18-Dec-14,10.00,A,100,,CPUIH8,18-Dec-14,10.00,A,100
CPUB48,18-Dec-14,10.25,A,100,,CPUB58,18-Dec-14,10.25,A,100
CPUQ79,18-Dec-14,10.50,A,100,,CPUQ89,18-Dec-14,10.50,A,100
CPUBF8,18-Dec-14,10.75,A,100,,CPUBG8,18-Dec-14,10.75,A,100
CPUIJ8,18-Dec-14,11.00,A,100,,CPUIK8,18-Dec-14,11.00,A,100
CPUB68,18-Dec-14,11.25,A,100,,CPUB78,18-Dec-14,11.25,A,100
CPUYI9,18-Dec-14,11.50,A,100,,CPUYJ9,18-Dec-14,11.50,A,100
CPUBJ8,18-Dec-14,11.75,A,100,,CPUBK8,18-Dec-14,11.75,A,100
CPUIM8,18-Dec-14,12.00,A,100,,CPUIL8,18-Dec-14,12.00,A,100
CPUB88,18-Dec-14,12.25,A,100,,CPUB98,18-Dec-14,12.25,A,100
CPUDM7,18-Dec-14,12.50,A,100,,CPUDN7,18-Dec-14,12.50,A,100
CPUBL8,18-Dec-14,12.75,A,100,,CPUBM8,18-Dec-14,12.75,A,100
CPUFT7,18-Dec-14,13.00,A,100,,CPUFU7,18-Dec-14,13.00,A,100
CPUDQ8,18-Dec-14,13.25,A,100,,CPUDR8,18-Dec-14,13.25,A,100
CPUL77,18-Dec-14,13.50,A,100,,CPUL87,18-Dec-14,13.50,A,100
CPUGM8,18-Dec-14,13.75,A,100,,CPUGN8,18-Dec-14,13.75,A,100
CPUJG8,18-Dec-14,14.00,A,100,,CPUJH8,18-Dec-14,14.00,A,100
CPUK18,18-Dec-14,14.25,A,100,,CPUK28,18-Dec-14,14.25,A,100
CPULZ8,18-Dec-14,14.50,A,100,,CPUM18,18-Dec-14,14.50,A,100
CPUKH8,26-Mar-15,0.01,E,100,,,,,,
CPUIW7,26-Mar-15,9.00,A,100,,CPUIX7,26-Mar-15,9.00,A,100
CPUIK7,26-Mar-15,9.50,A,100,,CPUIL7,26-Mar-15,9.50,A,100
CPUIY7,26-Mar-15,10.00,A,100,,CPUIZ7,26-Mar-15,10.00,A,100
CPUKI8,26-Mar-15,10.25,A,100,,CPUKJ8,26-Mar-15,10.25,A,100
CPUII7,26-Mar-15,10.50,A,100,,CPUIJ7,26-Mar-15,10.50,A,100
CPUK78,26-Mar-15,10.75,A,100,,CPUK88,26-Mar-15,10.75,A,100
CPUIS7,26-Mar-15,11.00,A,100,,CPUIT7,26-Mar-15,11.00,A,100
CPUKF8,26-Mar-15,11.25,A,100,,CPUKG8,26-Mar-15,11.25,A,100
CPUIM7,26-Mar-15,11.50,A,100,,CPUIN7,26-Mar-15,11.50,A,100
CPUK58,26-Mar-15,11.75,A,100,,CPUK68,26-Mar-15,11.75,A,100
CPUIU7,26-Mar-15,12.00,A,100,,CPUIV7,26-Mar-15,12.00,A,100
CPUKD8,26-Mar-15,12.25,A,100,,CPUKE8,26-Mar-15,12.25,A,100
CPUKG7,26-Mar-15,12.50,A,100,,CPUKH7,26-Mar-15,12.50,A,100
CPUK98,26-Mar-15,12.75,A,100,,CPUKA8,26-Mar-15,12.75,A,100
CPUKO7,26-Mar-15,13.00,A,100,,CPUKP7,26-Mar-15,13.00,A,100
CPUKB8,26-Mar-15,13.25,A,100,,CPUKC8,26-Mar-15,13.25,A,100
CPUL97,26-Mar-15,13.50,A,100,,CPULA7,26-Mar-15,13.50,A,100
CPUK38,26-Mar-15,13.75,A,100,,CPUK48,26-Mar-15,13.75,A,100
CPUFL8,26-Mar-15,14.00,A,100,,CPUFM8,26-Mar-15,14.00,A,100
CPULH8,26-Mar-15,14.25,A,100,,CPULI8,26-Mar-15,14.25,A,100
CPUJI8,26-Mar-15,14.50,A,100,,CPUJJ8,26-Mar-15,14.50,A,100
CPULD9,25-Jun-15,7.50,A,100,,CPULE9,25-Jun-15,7.50,A,100
CPULB9,25-Jun-15,8.50,A,100,,CPULC9,25-Jun-15,8.50,A,100
CPUL99,25-Jun-15,9.00,A,100,,CPULA9,25-Jun-15,9.00,A,100
CPULJ9,25-Jun-15,9.50,A,100,,CPULK9,25-Jun-15,9.50,A,100
CPUNN9,25-Jun-15,10.00,A,100,,CPUNO9,25-Jun-15,10.00,A,100
CPUQ99,25-Jun-15,10.50,A,100,,CPUQA9,25-Jun-15,10.50,A,100
CPUSA9,25-Jun-15,11.00,A,100,,CPUSB9,25-Jun-15,11.00,A,100
CPUYK9,25-Jun-15,11.50,A,100,,CPUYL9,25-Jun-15,11.50,A,100
CPUZC9,25-Jun-15,12.00,A,100,,CPUZD9,25-Jun-15,12.00,A,100
CPUDO7,25-Jun-15,12.50,A,100,,CPUDP7,25-Jun-15,12.50,A,100
CPUFV7,25-Jun-15,13.00,A,100,,CPUFW7,25-Jun-15,13.00,A,100
CPULB7,25-Jun-15,13.50,A,100,,CPULC7,25-Jun-15,13.50,A,100
CPUFN8,25-Jun-15,14.00,A,100,,CPUFO8,25-Jun-15,14.00,A,100
CPUJK8,25-Jun-15,14.50,A,100,,CPUJL8,25-Jun-15,14.50,A,100
CPUM28,25-Jun-15,15.00,A,100,,CPUM38,25-Jun-15,15.00,A,100
CPUVU7,24-Sep-15,8.50,A,100,,CPUVV7,24-Sep-15,8.50,A,100
CPUW37,24-Sep-15,9.00,A,100,,CPUW47,24-Sep-15,9.00,A,100
CPUVO7,24-Sep-15,9.50,A,100,,CPUVP7,24-Sep-15,9.50,A,100
CPUW17,24-Sep-15,10.00,A,100,,CPUW27,24-Sep-15,10.00,A,100
CPUVQ7,24-Sep-15,10.50,A,100,,CPUVR7,24-Sep-15,10.50,A,100
CPUVW7,24-Sep-15,11.00,A,100,,CPUVX7,24-Sep-15,11.00,A,100
CPUVS7,24-Sep-15,11.50,A,100,,CPUVT7,24-Sep-15,11.50,A,100
CPUVY7,24-Sep-15,12.00,A,100,,CPUVZ7,24-Sep-15,12.00,A,100
CPUWE7,24-Sep-15,12.50,A,100,,CPUWF7,24-Sep-15,12.50,A,100
CPUXR7,24-Sep-15,13.00,A,100,,CPUXS7,24-Sep-15,13.00,A,100
CPUCF8,24-Sep-15,13.50,A,100,,CPUCG8,24-Sep-15,13.50,A,100
CPUFP8,24-Sep-15,14.00,A,100,,CPUFQ8,24-Sep-15,14.00,A,100
CPUKK8,24-Sep-15,14.50,A,100,,CPUKL8,24-Sep-15,14.50,A,100
CPUM48,24-Sep-15,15.00,A,100,,CPUM58,24-Sep-15,15.00,A,100
,,,,,,,,,,
CQR   Call Options,,,,,,CQR   Put Options,,,,
CQRB47,26-Jun-14,0.01,E,100,,,,,,
CQRB57,25-Sep-14,0.01,E,100,,,,,,
CQRB67,18-Dec-14,0.01,E,100,,,,,,
,,,,,,,,,,
CSL   Call Options,,,,,,CSL   Put Options,,,,
CSLZN8,26-Jun-14,0.01,E,100,,,,,,
CSLBU8,26-Jun-14,0.11,E,100,,CSLBV8,26-Jun-14,0.11,E,100
CSLF28,26-Jun-14,20.00,A,100,,CSLF18,26-Jun-14,20.00,A,100
CSLZ67,26-Jun-14,37.00,A,100,,CSLZ77,26-Jun-14,37.00,A,100
CSLNX7,26-Jun-14,38.50,A,100,,CSLNY7,26-Jun-14,38.50,A,100
CSLYZ7,26-Jun-14,39.00,A,100,,CSLZ17,26-Jun-14,39.00,A,100
CSLM78,26-Jun-14,39.01,E,100,,CSLM88,26-Jun-14,39.01,E,100
CSLLS9,26-Jun-14,40.01,E,100,,CSLLT9,26-Jun-14,40.01,E,100
CSLVM8,26-Jun-14,40.51,E,100,,CSLVL8,26-Jun-14,40.51,E,100
CSLZ27,26-Jun-14,42.00,A,100,,CSLZ37,26-Jun-14,42.00,A,100
CSLC58,26-Jun-14,43.00,A,100,,CSLC68,26-Jun-14,43.00,A,100
CSLG28,26-Jun-14,44.00,A,100,,CSLG38,26-Jun-14,44.00,A,100
CSLLX9,26-Jun-14,44.01,E,100,,CSLLY9,26-Jun-14,44.01,E,100
CSLK98,26-Jun-14,45.00,A,100,,CSLKA8,26-Jun-14,45.00,A,100
CSLP49,26-Jun-14,45.01,E,100,,CSLP39,26-Jun-14,45.01,E,100
CSLP59,26-Jun-14,46.01,E,100,,CSLP69,26-Jun-14,46.01,E,100
CSLNV8,26-Jun-14,47.00,A,100,,CSLNW8,26-Jun-14,47.00,A,100
CSLVV8,26-Jun-14,48.00,A,100,,CSLVW8,26-Jun-14,48.00,A,100
CSLM19,26-Jun-14,48.01,E,100,,CSLLZ9,26-Jun-14,48.01,E,100
CSLX98,26-Jun-14,49.00,A,100,,CSLXA8,26-Jun-14,49.00,A,100
CSLP99,26-Jun-14,49.01,E,100,,CSLPK9,26-Jun-14,49.01,E,100
CSLBJ9,26-Jun-14,50.00,A,100,,CSLBK9,26-Jun-14,50.00,A,100
CSLPM9,26-Jun-14,50.01,E,100,,CSLPL9,26-Jun-14,50.01,E,100
CSLPN9,26-Jun-14,51.01,E,100,,CSLPO9,26-Jun-14,51.01,E,100
CSLK59,26-Jun-14,52.00,A,100,,CSLK69,26-Jun-14,52.00,A,100
CSLPS9,26-Jun-14,52.01,E,100,,CSLPP9,26-Jun-14,52.01,E,100
CSLNP9,26-Jun-14,54.00,A,100,,CSLNQ9,26-Jun-14,54.00,A,100
CSLTQ7,26-Jun-14,54.01,E,100,,CSLTR7,26-Jun-14,54.01,E,100
CSLYV8,26-Jun-14,55.00,A,100,,CSLYW8,26-Jun-14,55.00,A,100
CSLT79,26-Jun-14,56.00,A,100,,CSLT89,26-Jun-14,56.00,A,100
CSLYT8,26-Jun-14,57.00,A,100,,CSLYU8,26-Jun-14,57.00,A,100
CSLV39,26-Jun-14,58.00,A,100,,CSLV49,26-Jun-14,58.00,A,100
CSLYL8,26-Jun-14,59.00,A,100,,CSLYM8,26-Jun-14,59.00,A,100
CSLXQ9,26-Jun-14,60.00,A,100,,CSLXR9,26-Jun-14,60.00,A,100
CSLYX8,26-Jun-14,61.00,A,100,,CSLYZ8,26-Jun-14,61.00,A,100
CSLPT9,26-Jun-14,61.01,E,100,,CSLPU9,26-Jun-14,61.01,E,100
CSLZD9,26-Jun-14,62.00,A,100,,CSLZE9,26-Jun-14,62.00,A,100
CSLPW9,26-Jun-14,62.01,E,100,,CSLPV9,26-Jun-14,62.01,E,100
CSLYN8,26-Jun-14,63.00,A,100,,CSLYO8,26-Jun-14,63.00,A,100
CSLPX9,26-Jun-14,63.01,E,100,,CSLPY9,26-Jun-14,63.01,E,100
CSLP37,26-Jun-14,64.00,A,100,,CSLP47,26-Jun-14,64.00,A,100
CSLQ19,26-Jun-14,64.01,E,100,,CSLPZ9,26-Jun-14,64.01,E,100
CSLYJ8,26-Jun-14,65.00,A,100,,CSLYK8,26-Jun-14,65.00,A,100
CSLZS8,26-Jun-14,65.01,E,100,,CSLZT8,26-Jun-14,65.01,E,100
CSLQU7,26-Jun-14,66.00,A,100,,CSLQV7,26-Jun-14,66.00,A,100
CSLQ39,26-Jun-14,66.01,E,100,,CSLQ29,26-Jun-14,66.01,E,100
CSLI29,26-Jun-14,66.51,E,100,,CSLI19,26-Jun-14,66.51,E,100
CSLYR8,26-Jun-14,67.00,A,100,,CSLYS8,26-Jun-14,67.00,A,100
CSLQ49,26-Jun-14,67.01,E,100,,CSLQ59,26-Jun-14,67.01,E,100
CSLL78,26-Jun-14,67.51,E,100,,CSLL88,26-Jun-14,67.51,E,100
CSLXD7,26-Jun-14,68.00,A,100,,CSLXF7,26-Jun-14,68.00,A,100
CSLQ79,26-Jun-14,68.01,E,100,,CSLQ69,26-Jun-14,68.01,E,100
CSLLA8,26-Jun-14,68.51,E,100,,CSLL98,26-Jun-14,68.51,E,100
CSLYP8,26-Jun-14,69.00,A,100,,CSLYQ8,26-Jun-14,69.00,A,100
CSLWL9,26-Jun-14,69.01,E,100,,CSLWK9,26-Jun-14,69.01,E,100
CSLLB8,26-Jun-14,69.51,E,100,,CSLLC8,26-Jun-14,69.51,E,100
CSLCY8,26-Jun-14,70.00,A,100,,CSLCZ8,26-Jun-14,70.00,A,100
CSLWM9,26-Jun-14,70.01,E,100,,CSLWN9,26-Jun-14,70.01,E,100
CSLG49,26-Jun-14,71.00,A,100,,CSLG59,26-Jun-14,71.00,A,100
CSLBR9,26-Jun-14,71.01,E,100,,CSLBQ9,26-Jun-14,71.01,E,100
CSLTP8,26-Jun-14,72.00,A,100,,CSLTQ8,26-Jun-14,72.00,A,100
CSLBS9,26-Jun-14,72.01,E,100,,CSLBT9,26-Jun-14,72.01,E,100
CSLJ69,26-Jun-14,73.00,A,100,,CSLJ79,26-Jun-14,73.00,A,100
CSLBV9,26-Jun-14,73.01,E,100,,CSLBU9,26-Jun-14,73.01,E,100
CSLQK9,26-Jun-14,74.00,A,100,,CSLQL9,26-Jun-14,74.00,A,100
CSLWD8,26-Jun-14,74.01,E,100,,CSLWC8,26-Jun-14,74.01,E,100
CSLQS9,26-Jun-14,75.00,A,100,,CSLQT9,26-Jun-14,75.00,A,100
CSLUO8,26-Jun-14,75.01,E,100,,CSLUP8,26-Jun-14,75.01,E,100
CSLW29,26-Jun-14,76.00,A,100,,CSLW39,26-Jun-14,76.00,A,100
CSLBY9,26-Jun-14,76.01,E,100,,CSLBZ9,26-Jun-14,76.01,E,100
CSLNZ7,26-Jun-14,77.00,A,100,,CSLPN7,26-Jun-14,77.00,A,100
CSLB28,26-Jun-14,78.00,A,100,,CSLB38,26-Jun-14,78.00,A,100
CSLQY8,26-Jun-14,79.00,A,100,,CSLQZ8,26-Jun-14,79.00,A,100
CSLV58,26-Jun-14,80.00,A,100,,CSLV68,26-Jun-14,80.00,A,100
CSLDT9,24-Jul-14,0.01,E,100,,,,,,
CSLGS9,24-Jul-14,45.01,E,100,,CSLGT9,24-Jul-14,45.01,E,100
CSLN28,24-Jul-14,50.01,E,100,,CSLN38,24-Jul-14,50.01,E,100
CSLNK8,24-Jul-14,54.01,E,100,,CSLNL8,24-Jul-14,54.01,E,100
CSLNN8,24-Jul-14,55.01,E,100,,CSLNM8,24-Jul-14,55.01,E,100
CSLNO8,24-Jul-14,56.01,E,100,,CSLNP8,24-Jul-14,56.01,E,100
CSLNR8,24-Jul-14,57.01,E,100,,CSLNQ8,24-Jul-14,57.01,E,100
CSLNS8,24-Jul-14,58.01,E,100,,CSLPY8,24-Jul-14,58.01,E,100
CSLQ18,24-Jul-14,59.01,E,100,,CSLPZ8,24-Jul-14,59.01,E,100
CSLQ28,24-Jul-14,60.00,A,100,,CSLQ38,24-Jul-14,60.00,A,100
CSLM18,24-Jul-14,61.00,A,100,,CSLM68,24-Jul-14,61.00,A,100
CSLJV8,24-Jul-14,62.00,A,100,,CSLJW8,24-Jul-14,62.00,A,100
CSLJT8,24-Jul-14,63.00,A,100,,CSLJU8,24-Jul-14,63.00,A,100
CSLDU9,24-Jul-14,63.01,E,100,,CSLDV9,24-Jul-14,63.01,E,100
CSLGX8,24-Jul-14,64.00,A,100,,CSLGY8,24-Jul-14,64.00,A,100
CSLB49,24-Jul-14,64.01,E,100,,CSLB59,24-Jul-14,64.01,E,100
CSLGZ8,24-Jul-14,65.00,A,100,,CSLI18,24-Jul-14,65.00,A,100
CSLB79,24-Jul-14,65.01,E,100,,CSLB69,24-Jul-14,65.01,E,100
CSLI28,24-Jul-14,66.00,A,100,,CSLIQ8,24-Jul-14,66.00,A,100
CSLB89,24-Jul-14,66.01,E,100,,CSLB99,24-Jul-14,66.01,E,100
CSLIT8,24-Jul-14,67.00,A,100,,CSLJ58,24-Jul-14,67.00,A,100
CSLGZ9,24-Jul-14,67.01,E,100,,CSLGY9,24-Jul-14,67.01,E,100
CSLLE8,24-Jul-14,67.51,E,100,,CSLLD8,24-Jul-14,67.51,E,100
CSLJ68,24-Jul-14,68.00,A,100,,CSLJ78,24-Jul-14,68.00,A,100
CSLLF8,24-Jul-14,68.01,E,100,,CSLLG8,24-Jul-14,68.01,E,100
CSLLI8,24-Jul-14,68.51,E,100,,CSLLH8,24-Jul-14,68.51,E,100
CSLJ88,24-Jul-14,69.00,A,100,,CSLJ98,24-Jul-14,69.00,A,100
CSLG98,24-Jul-14,69.01,E,100,,CSLGK8,24-Jul-14,69.01,E,100
CSLGO8,24-Jul-14,69.51,E,100,,CSLGN8,24-Jul-14,69.51,E,100
CSLJA8,24-Jul-14,70.00,A,100,,CSLJB8,24-Jul-14,70.00,A,100
CSLGP8,24-Jul-14,70.01,E,100,,CSLGQ8,24-Jul-14,70.01,E,100
CSLGS8,24-Jul-14,70.51,E,100,,CSLGR8,24-Jul-14,70.51,E,100
CSLJC8,24-Jul-14,71.00,A,100,,CSLJD8,24-Jul-14,71.00,A,100
CSLGT8,24-Jul-14,71.01,E,100,,CSLGU8,24-Jul-14,71.01,E,100
CSLGW8,24-Jul-14,71.51,E,100,,CSLGV8,24-Jul-14,71.51,E,100
CSLJE8,24-Jul-14,72.00,A,100,,CSLJF8,24-Jul-14,72.00,A,100
CSLG89,24-Jul-14,72.01,E,100,,CSLG99,24-Jul-14,72.01,E,100
CSLJG8,24-Jul-14,73.00,A,100,,CSLJH8,24-Jul-14,73.00,A,100
CSLJI8,24-Jul-14,74.00,A,100,,CSLJJ8,24-Jul-14,74.00,A,100
CSLJK8,24-Jul-14,75.00,A,100,,CSLJL8,24-Jul-14,75.00,A,100
CSLJM8,24-Jul-14,76.00,A,100,,CSLJN8,24-Jul-14,76.00,A,100
CSLJO8,24-Jul-14,77.00,A,100,,CSLJP8,24-Jul-14,77.00,A,100
CSLJQ8,24-Jul-14,78.00,A,100,,CSLJR8,24-Jul-14,78.00,A,100
CSLR18,24-Jul-14,79.00,A,100,,CSLR28,24-Jul-14,79.00,A,100
CSLV78,24-Jul-14,80.00,A,100,,CSLV88,24-Jul-14,80.00,A,100
CSLG39,28-Aug-14,0.01,E,100,,,,,,
CSLF19,28-Aug-14,40.51,E,100,,CSLF29,28-Aug-14,40.51,E,100
CSLGU9,28-Aug-14,45.01,E,100,,CSLGV9,28-Aug-14,45.01,E,100
CSLZY8,28-Aug-14,60.00,A,100,,CSLB19,28-Aug-14,60.00,A,100
CSLZW8,28-Aug-14,61.00,A,100,,CSLZX8,28-Aug-14,61.00,A,100
CSLY78,28-Aug-14,62.00,A,100,,CSLY88,28-Aug-14,62.00,A,100
CSLY18,28-Aug-14,63.00,A,100,,CSLY28,28-Aug-14,63.00,A,100
CSLC39,28-Aug-14,63.01,E,100,,CSLC49,28-Aug-14,63.01,E,100
CSLTN8,28-Aug-14,64.00,A,100,,CSLTO8,28-Aug-14,64.00,A,100
CSLC69,28-Aug-14,64.01,E,100,,CSLC59,28-Aug-14,64.01,E,100
CSLS78,28-Aug-14,65.00,A,100,,CSLS88,28-Aug-14,65.00,A,100
CSLS58,28-Aug-14,66.00,A,100,,CSLS68,28-Aug-14,66.00,A,100
CSLRS8,28-Aug-14,67.00,A,100,,CSLRT8,28-Aug-14,67.00,A,100
CSLS18,28-Aug-14,68.00,A,100,,CSLS28,28-Aug-14,68.00,A,100
CSLS38,28-Aug-14,69.00,A,100,,CSLS48,28-Aug-14,69.00,A,100
CSLDX9,28-Aug-14,69.51,E,100,,CSLDW9,28-Aug-14,69.51,E,100
CSLRY8,28-Aug-14,70.00,A,100,,CSLRZ8,28-Aug-14,70.00,A,100
CSLDY9,28-Aug-14,70.01,E,100,,CSLDZ9,28-Aug-14,70.01,E,100
CSLE29,28-Aug-14,70.51,E,100,,CSLE19,28-Aug-14,70.51,E,100
CSLRG8,28-Aug-14,71.00,A,100,,CSLRH8,28-Aug-14,71.00,A,100
CSLRI8,28-Aug-14,72.00,A,100,,CSLRJ8,28-Aug-14,72.00,A,100
CSLEN9,28-Aug-14,72.01,E,100,,CSLEM9,28-Aug-14,72.01,E,100
CSLRM8,28-Aug-14,73.00,A,100,,CSLRN8,28-Aug-14,73.00,A,100
CSLEO9,28-Aug-14,73.01,E,100,,CSLEP9,28-Aug-14,73.01,E,100
CSLRK8,28-Aug-14,74.00,A,100,,CSLRL8,28-Aug-14,74.00,A,100
CSLER9,28-Aug-14,74.01,E,100,,CSLEQ9,28-Aug-14,74.01,E,100
CSLRW8,28-Aug-14,75.00,A,100,,CSLRX8,28-Aug-14,75.00,A,100
CSLRU8,28-Aug-14,76.00,A,100,,CSLRV8,28-Aug-14,76.00,A,100
CSLRQ8,28-Aug-14,77.00,A,100,,CSLRR8,28-Aug-14,77.00,A,100
CSLVR8,28-Aug-14,77.01,E,100,,CSLVS8,28-Aug-14,77.01,E,100
CSLRO8,28-Aug-14,78.00,A,100,,CSLRP8,28-Aug-14,78.00,A,100
CSLW38,28-Aug-14,78.01,E,100,,CSLW28,28-Aug-14,78.01,E,100
CSLS98,28-Aug-14,79.00,A,100,,CSLSA8,28-Aug-14,79.00,A,100
CSLW48,28-Aug-14,79.01,E,100,,CSLW58,28-Aug-14,79.01,E,100
CSLV98,28-Aug-14,80.00,A,100,,CSLVA8,28-Aug-14,80.00,A,100
CSLGM7,25-Sep-14,0.01,E,100,,,,,,
CSLU17,25-Sep-14,38.00,A,100,,CSLU27,25-Sep-14,38.00,A,100
CSLCF8,25-Sep-14,40.01,E,100,,CSLC98,25-Sep-14,40.01,E,100
CSLII9,25-Sep-14,42.00,A,100,,CSLIJ9,25-Sep-14,42.00,A,100
CSLVF8,25-Sep-14,42.01,E,100,,CSLVG8,25-Sep-14,42.01,E,100
CSLIG9,25-Sep-14,43.00,A,100,,CSLIH9,25-Sep-14,43.00,A,100
CSLCI8,25-Sep-14,43.01,E,100,,CSLCJ8,25-Sep-14,43.01,E,100
CSLIK9,25-Sep-14,44.00,A,100,,CSLIL9,25-Sep-14,44.00,A,100
CSLJK7,25-Sep-14,44.01,E,100,,CSLJJ7,25-Sep-14,44.01,E,100
CSLI79,25-Sep-14,45.00,A,100,,CSLI89,25-Sep-14,45.00,A,100
CSLIS9,25-Sep-14,47.00,A,100,,CSLIT9,25-Sep-14,47.00,A,100
CSLIQ9,25-Sep-14,48.00,A,100,,CSLIR9,25-Sep-14,48.00,A,100
CSLJS7,25-Sep-14,48.01,E,100,,CSLJR7,25-Sep-14,48.01,E,100
CSLIM9,25-Sep-14,49.00,A,100,,CSLIN9,25-Sep-14,49.00,A,100
CSLIO9,25-Sep-14,50.00,A,100,,CSLIP9,25-Sep-14,50.00,A,100
CSLK97,25-Sep-14,50.01,E,100,,CSLK87,25-Sep-14,50.01,E,100
CSLK79,25-Sep-14,52.00,A,100,,CSLK89,25-Sep-14,52.00,A,100
CSLNR9,25-Sep-14,54.00,A,100,,CSLNS9,25-Sep-14,54.00,A,100
CSLCQ8,25-Sep-14,55.01,E,100,,CSLCR8,25-Sep-14,55.01,E,100
CSLI27,25-Sep-14,57.00,A,100,,CSLI37,25-Sep-14,57.00,A,100
CSLV59,25-Sep-14,58.00,A,100,,CSLV69,25-Sep-14,58.00,A,100
CSLFF7,25-Sep-14,59.00,A,100,,CSLFG7,25-Sep-14,59.00,A,100
CSLXS9,25-Sep-14,60.00,A,100,,CSLXT9,25-Sep-14,60.00,A,100
CSLFJ7,25-Sep-14,61.00,A,100,,CSLFK7,25-Sep-14,61.00,A,100
CSLZF9,25-Sep-14,62.00,A,100,,CSLZG9,25-Sep-14,62.00,A,100
CSLC89,25-Sep-14,62.01,E,100,,CSLC79,25-Sep-14,62.01,E,100
CSLF47,25-Sep-14,63.00,A,100,,CSLF57,25-Sep-14,63.00,A,100
CSLC99,25-Sep-14,63.01,E,100,,CSLCF9,25-Sep-14,63.01,E,100
CSLP57,25-Sep-14,64.00,A,100,,CSLP67,25-Sep-14,64.00,A,100
CSLBF9,25-Sep-14,64.01,E,100,,CSLBG9,25-Sep-14,64.01,E,100
CSLFH7,25-Sep-14,65.00,A,100,,CSLFI7,25-Sep-14,65.00,A,100
CSLBI9,25-Sep-14,65.01,E,100,,CSLBH9,25-Sep-14,65.01,E,100
CSLQW7,25-Sep-14,66.00,A,100,,CSLQX7,25-Sep-14,66.00,A,100
CSLKA7,25-Sep-14,66.01,E,100,,CSLKB7,25-Sep-14,66.01,E,100
CSLF27,25-Sep-14,67.00,A,100,,CSLF37,25-Sep-14,67.00,A,100
CSLKD7,25-Sep-14,67.01,E,100,,CSLKC7,25-Sep-14,67.01,E,100
CSLLK8,25-Sep-14,67.51,E,100,,CSLLJ8,25-Sep-14,67.51,E,100
CSLXG7,25-Sep-14,68.00,A,100,,CSLXH7,25-Sep-14,68.00,A,100
CSLKU7,25-Sep-14,68.01,E,100,,CSLKV7,25-Sep-14,68.01,E,100
CSLLL8,25-Sep-14,68.51,E,100,,CSLLM8,25-Sep-14,68.51,E,100
CSLF67,25-Sep-14,69.00,A,100,,CSLF77,25-Sep-14,69.00,A,100
CSLCT8,25-Sep-14,69.01,E,100,,CSLCS8,25-Sep-14,69.01,E,100
CSLLO8,25-Sep-14,69.51,E,100,,CSLLN8,25-Sep-14,69.51,E,100
CSLD18,25-Sep-14,70.00,A,100,,CSLD28,25-Sep-14,70.00,A,100
CSLKY7,25-Sep-14,70.01,E,100,,CSLKZ7,25-Sep-14,70.01,E,100
CSLF87,25-Sep-14,71.00,A,100,,CSLF97,25-Sep-14,71.00,A,100
CSLL27,25-Sep-14,71.01,E,100,,CSLL17,25-Sep-14,71.01,E,100
CSLTR8,25-Sep-14,72.00,A,100,,CSLTS8,25-Sep-14,72.00,A,100
CSLL37,25-Sep-14,72.01,E,100,,CSLL47,25-Sep-14,72.01,E,100
CSLGN7,25-Sep-14,73.00,A,100,,CSLGO7,25-Sep-14,73.00,A,100
CSLL67,25-Sep-14,73.01,E,100,,CSLL57,25-Sep-14,73.01,E,100
CSLJ89,25-Sep-14,74.00,A,100,,CSLJ99,25-Sep-14,74.00,A,100
CSLL77,25-Sep-14,74.01,E,100,,CSLL87,25-Sep-14,74.01,E,100
CSLLY7,25-Sep-14,75.00,A,100,,CSLLZ7,25-Sep-14,75.00,A,100
CSLLA7,25-Sep-14,75.01,E,100,,CSLL97,25-Sep-14,75.01,E,100
CSLQU9,25-Sep-14,76.00,A,100,,CSLQV9,25-Sep-14,76.00,A,100
CSLLB7,25-Sep-14,76.01,E,100,,CSLLC7,25-Sep-14,76.01,E,100
CSLPO7,25-Sep-14,77.00,A,100,,CSLPP7,25-Sep-14,77.00,A,100
CSLW78,25-Sep-14,77.01,E,100,,CSLW68,25-Sep-14,77.01,E,100
CSLW49,25-Sep-14,78.00,A,100,,CSLW59,25-Sep-14,78.00,A,100
CSLW88,25-Sep-14,78.01,E,100,,CSLW98,25-Sep-14,78.01,E,100
CSLR38,25-Sep-14,79.00,A,100,,CSLR48,25-Sep-14,79.00,A,100
CSLWB8,25-Sep-14,79.01,E,100,,CSLWA8,25-Sep-14,79.01,E,100
CSLVB8,25-Sep-14,80.00,A,100,,CSLVC8,25-Sep-14,80.00,A,100
CSLDR9,30-Oct-14,61.00,A,100,,CSLDS9,30-Oct-14,61.00,A,100
CSLDP9,30-Oct-14,62.00,A,100,,CSLDQ9,30-Oct-14,62.00,A,100
CSLDN9,30-Oct-14,63.00,A,100,,CSLDO9,30-Oct-14,63.00,A,100
CSLDL9,30-Oct-14,64.00,A,100,,CSLDM9,30-Oct-14,64.00,A,100
CSLD79,30-Oct-14,65.00,A,100,,CSLD89,30-Oct-14,65.00,A,100
CSLD39,30-Oct-14,66.00,A,100,,CSLD49,30-Oct-14,66.00,A,100
CSLD99,30-Oct-14,67.00,A,100,,CSLDK9,30-Oct-14,67.00,A,100
CSLCQ9,30-Oct-14,68.00,A,100,,CSLCR9,30-Oct-14,68.00,A,100
CSLCO9,30-Oct-14,69.00,A,100,,CSLCP9,30-Oct-14,69.00,A,100
CSLD59,30-Oct-14,70.00,A,100,,CSLD69,30-Oct-14,70.00,A,100
CSLD19,30-Oct-14,71.00,A,100,,CSLD29,30-Oct-14,71.00,A,100
CSLCW9,30-Oct-14,72.00,A,100,,CSLCX9,30-Oct-14,72.00,A,100
CSLCY9,30-Oct-14,73.00,A,100,,CSLCZ9,30-Oct-14,73.00,A,100
CSLCU9,30-Oct-14,74.00,A,100,,CSLCV9,30-Oct-14,74.00,A,100
CSLCS9,30-Oct-14,75.00,A,100,,CSLCT9,30-Oct-14,75.00,A,100
CSLE39,30-Oct-14,76.00,A,100,,CSLE49,30-Oct-14,76.00,A,100
CSLEK9,30-Oct-14,77.00,A,100,,CSLEL9,30-Oct-14,77.00,A,100
CSLES9,30-Oct-14,78.00,A,100,,CSLET9,30-Oct-14,78.00,A,100
CSLI39,27-Nov-14,61.00,A,100,,CSLI49,27-Nov-14,61.00,A,100
CSLGQ9,27-Nov-14,62.00,A,100,,CSLGR9,27-Nov-14,62.00,A,100
CSLGO9,27-Nov-14,63.00,A,100,,CSLGP9,27-Nov-14,63.00,A,100
CSLFW9,27-Nov-14,64.00,A,100,,CSLFX9,27-Nov-14,64.00,A,100
CSLFS9,27-Nov-14,65.00,A,100,,CSLFT9,27-Nov-14,65.00,A,100
CSLFQ9,27-Nov-14,66.00,A,100,,CSLFR9,27-Nov-14,66.00,A,100
CSLFU9,27-Nov-14,67.00,A,100,,CSLFV9,27-Nov-14,67.00,A,100
CSLFG9,27-Nov-14,68.00,A,100,,CSLFH9,27-Nov-14,68.00,A,100
CSLG19,27-Nov-14,69.00,A,100,,CSLG29,27-Nov-14,69.00,A,100
CSLFY9,27-Nov-14,70.00,A,100,,CSLFZ9,27-Nov-14,70.00,A,100
CSLF59,27-Nov-14,71.00,A,100,,CSLF69,27-Nov-14,71.00,A,100
CSLF79,27-Nov-14,72.00,A,100,,CSLF89,27-Nov-14,72.00,A,100
CSLF99,27-Nov-14,73.00,A,100,,CSLFF9,27-Nov-14,73.00,A,100
CSLF39,27-Nov-14,74.00,A,100,,CSLF49,27-Nov-14,74.00,A,100
CSLFI9,27-Nov-14,75.00,A,100,,CSLFJ9,27-Nov-14,75.00,A,100
CSLFK9,27-Nov-14,76.00,A,100,,CSLFL9,27-Nov-14,76.00,A,100
CSLFM9,27-Nov-14,77.00,A,100,,CSLFN9,27-Nov-14,77.00,A,100
CSLFO9,27-Nov-14,78.00,A,100,,CSLFP9,27-Nov-14,78.00,A,100
CSLWL7,18-Dec-14,0.01,E,100,,,,,,
CSLUR8,18-Dec-14,34.01,E,100,,CSLUQ8,18-Dec-14,34.01,E,100
CSLTY8,18-Dec-14,36.00,A,100,,CSLTZ8,18-Dec-14,36.00,A,100
CSLZM7,18-Dec-14,41.00,A,100,,CSLZN7,18-Dec-14,41.00,A,100
CSLD98,18-Dec-14,43.01,E,100,,CSLDK8,18-Dec-14,43.01,E,100
CSLG48,18-Dec-14,44.00,A,100,,CSLG58,18-Dec-14,44.00,A,100
CSLNX8,18-Dec-14,47.00,A,100,,CSLNY8,18-Dec-14,47.00,A,100
CSLDN8,18-Dec-14,47.01,E,100,,CSLDO8,18-Dec-14,47.01,E,100
CSLVX8,18-Dec-14,48.00,A,100,,CSLVY8,18-Dec-14,48.00,A,100
CSLBL9,18-Dec-14,50.00,A,100,,CSLBM9,18-Dec-14,50.00,A,100
CSLEV9,18-Dec-14,50.01,E,100,,CSLEU9,18-Dec-14,50.01,E,100
CSLDR8,18-Dec-14,51.01,E,100,,CSLDS8,18-Dec-14,51.01,E,100
CSLK99,18-Dec-14,52.00,A,100,,CSLKA9,18-Dec-14,52.00,A,100
CSLEW9,18-Dec-14,52.01,E,100,,CSLEX9,18-Dec-14,52.01,E,100
CSLDU8,18-Dec-14,53.01,E,100,,CSLDT8,18-Dec-14,53.01,E,100
CSLNT9,18-Dec-14,54.00,A,100,,CSLNU9,18-Dec-14,54.00,A,100
CSLEZ9,18-Dec-14,54.01,E,100,,CSLEY9,18-Dec-14,54.01,E,100
CSLTB9,18-Dec-14,56.00,A,100,,CSLTC9,18-Dec-14,56.00,A,100
CSLGL9,18-Dec-14,56.01,E,100,,CSLGK9,18-Dec-14,56.01,E,100
CSLV79,18-Dec-14,58.00,A,100,,CSLV89,18-Dec-14,58.00,A,100
CSLGM9,18-Dec-14,58.01,E,100,,CSLGN9,18-Dec-14,58.01,E,100
CSLXU9,18-Dec-14,60.00,A,100,,CSLXV9,18-Dec-14,60.00,A,100
CSLVW7,18-Dec-14,61.00,A,100,,CSLVX7,18-Dec-14,61.00,A,100
CSLCG9,18-Dec-14,61.01,E,100,,CSLCH9,18-Dec-14,61.01,E,100
CSLZH9,18-Dec-14,62.00,A,100,,CSLZI9,18-Dec-14,62.00,A,100
CSLCJ9,18-Dec-14,62.01,E,100,,CSLCI9,18-Dec-14,62.01,E,100
CSLVY7,18-Dec-14,63.00,A,100,,CSLVZ7,18-Dec-14,63.00,A,100
CSLCK9,18-Dec-14,63.01,E,100,,CSLCL9,18-Dec-14,63.01,E,100
CSLP77,18-Dec-14,64.00,A,100,,CSLP87,18-Dec-14,64.00,A,100
CSLCN9,18-Dec-14,64.01,E,100,,CSLCM9,18-Dec-14,64.01,E,100
CSLVO7,18-Dec-14,65.00,A,100,,CSLVP7,18-Dec-14,65.00,A,100
CSLQY7,18-Dec-14,66.00,A,100,,CSLQZ7,18-Dec-14,66.00,A,100
CSLDY8,18-Dec-14,66.01,E,100,,CSLDX8,18-Dec-14,66.01,E,100
CSLLP8,18-Dec-14,66.51,E,100,,CSLLQ8,18-Dec-14,66.51,E,100
CSLVM7,18-Dec-14,67.00,A,100,,CSLVN7,18-Dec-14,67.00,A,100
CSLLS8,18-Dec-14,67.01,E,100,,CSLLR8,18-Dec-14,67.01,E,100
CSLLT8,18-Dec-14,67.51,E,100,,CSLLU8,18-Dec-14,67.51,E,100
CSLZQ7,18-Dec-14,68.00,A,100,,CSLZR7,18-Dec-14,68.00,A,100
CSLDZ8,18-Dec-14,68.01,E,100,,CSLE18,18-Dec-14,68.01,E,100
CSLLX8,18-Dec-14,68.51,E,100,,CSLLW8,18-Dec-14,68.51,E,100
CSLVS7,18-Dec-14,69.00,A,100,,CSLVT7,18-Dec-14,69.00,A,100
CSLJX8,18-Dec-14,69.01,E,100,,CSLJY8,18-Dec-14,69.01,E,100
CSLLY8,18-Dec-14,69.51,E,100,,CSLLZ8,18-Dec-14,69.51,E,100
CSLD38,18-Dec-14,70.00,A,100,,CSLD48,18-Dec-14,70.00,A,100
CSLE38,18-Dec-14,70.01,E,100,,CSLE28,18-Dec-14,70.01,E,100
CSLVQ7,18-Dec-14,71.00,A,100,,CSLVR7,18-Dec-14,71.00,A,100
CSLK18,18-Dec-14,71.01,E,100,,CSLJZ8,18-Dec-14,71.01,E,100
CSLTT8,18-Dec-14,72.00,A,100,,CSLU38,18-Dec-14,72.00,A,100
CSLFK8,18-Dec-14,72.01,E,100,,CSLFL8,18-Dec-14,72.01,E,100
CSLVU7,18-Dec-14,73.00,A,100,,CSLVV7,18-Dec-14,73.00,A,100
CSLJA9,18-Dec-14,74.00,A,100,,CSLJB9,18-Dec-14,74.00,A,100
CSLFN8,18-Dec-14,74.01,E,100,,CSLFM8,18-Dec-14,74.01,E,100
CSLWU7,18-Dec-14,75.00,A,100,,CSLWV7,18-Dec-14,75.00,A,100
CSLFO8,18-Dec-14,75.01,E,100,,CSLFP8,18-Dec-14,75.01,E,100
CSLQW9,18-Dec-14,76.00,A,100,,CSLQX9,18-Dec-14,76.00,A,100
CSLY47,18-Dec-14,77.00,A,100,,CSLY57,18-Dec-14,77.00,A,100
CSLW69,18-Dec-14,78.00,A,100,,CSLW79,18-Dec-14,78.00,A,100
CSLQ78,18-Dec-14,78.01,E,100,,CSLQ68,18-Dec-14,78.01,E,100
CSLR58,18-Dec-14,79.00,A,100,,CSLR68,18-Dec-14,79.00,A,100
CSLVD8,18-Dec-14,80.00,A,100,,CSLVE8,18-Dec-14,80.00,A,100
CSLQ98,18-Dec-14,81.01,E,100,,CSLQ88,18-Dec-14,81.01,E,100
CSLQA8,18-Dec-14,84.01,E,100,,CSLQB8,18-Dec-14,84.01,E,100
CSLXZ8,26-Mar-15,0.01,E,100,,,,,,
CSLE59,26-Mar-15,48.01,E,100,,CSLE69,26-Mar-15,48.01,E,100
CSLEX8,26-Mar-15,54.00,A,100,,CSLEY8,26-Mar-15,54.00,A,100
CSLF68,26-Mar-15,58.00,A,100,,CSLF78,26-Mar-15,58.00,A,100
CSLEP8,26-Mar-15,60.00,A,100,,CSLEQ8,26-Mar-15,60.00,A,100
CSLB29,26-Mar-15,61.00,A,100,,CSLB39,26-Mar-15,61.00,A,100
CSLEN8,26-Mar-15,62.00,A,100,,CSLEO8,26-Mar-15,62.00,A,100
CSLY38,26-Mar-15,63.00,A,100,,CSLY48,26-Mar-15,63.00,A,100
CSLET8,26-Mar-15,64.00,A,100,,CSLEU8,26-Mar-15,64.00,A,100
CSLY98,26-Mar-15,64.01,E,100,,CSLYA8,26-Mar-15,64.01,E,100
CSLX58,26-Mar-15,65.00,A,100,,CSLX68,26-Mar-15,65.00,A,100
CSLER8,26-Mar-15,66.00,A,100,,CSLES8,26-Mar-15,66.00,A,100
CSLYC8,26-Mar-15,66.01,E,100,,CSLYB8,26-Mar-15,66.01,E,100
CSLWS8,26-Mar-15,67.00,A,100,,CSLWT8,26-Mar-15,67.00,A,100
CSLEV8,26-Mar-15,68.00,A,100,,CSLEW8,26-Mar-15,68.00,A,100
CSLYD8,26-Mar-15,68.01,E,100,,CSLYE8,26-Mar-15,68.01,E,100
CSLWW8,26-Mar-15,69.00,A,100,,CSLWX8,26-Mar-15,69.00,A,100
CSLM48,26-Mar-15,70.00,A,100,,CSLM58,26-Mar-15,70.00,A,100
CSLYG8,26-Mar-15,70.01,E,100,,CSLYF8,26-Mar-15,70.01,E,100
CSLWY8,26-Mar-15,71.00,A,100,,CSLWZ8,26-Mar-15,71.00,A,100
CSLU48,26-Mar-15,72.00,A,100,,CSLU58,26-Mar-15,72.00,A,100
CSLYH8,26-Mar-15,72.01,E,100,,CSLYI8,26-Mar-15,72.01,E,100
CSLWU8,26-Mar-15,73.00,A,100,,CSLWV8,26-Mar-15,73.00,A,100
CSLJC9,26-Mar-15,74.00,A,100,,CSLJD9,26-Mar-15,74.00,A,100
CSLX38,26-Mar-15,75.00,A,100,,CSLX48,26-Mar-15,75.00,A,100
CSLQY9,26-Mar-15,76.00,A,100,,CSLQZ9,26-Mar-15,76.00,A,100
CSLX18,26-Mar-15,77.00,A,100,,CSLX28,26-Mar-15,77.00,A,100
CSLW89,26-Mar-15,78.00,A,100,,CSLW99,26-Mar-15,78.00,A,100
CSLFQ8,26-Mar-15,80.00,A,100,,CSLFR8,26-Mar-15,80.00,A,100
CSLI78,25-Jun-15,38.00,A,100,,CSLI88,25-Jun-15,38.00,A,100
CSLI58,25-Jun-15,39.00,A,100,,CSLI68,25-Jun-15,39.00,A,100
CSLI38,25-Jun-15,42.00,A,100,,CSLI48,25-Jun-15,42.00,A,100
CSLII8,25-Jun-15,43.00,A,100,,CSLIJ8,25-Jun-15,43.00,A,100
CSLKD8,25-Jun-15,45.00,A,100,,CSLKE8,25-Jun-15,45.00,A,100
CSLMW8,25-Jun-15,46.00,A,100,,CSLMX8,25-Jun-15,46.00,A,100
CSLTD9,25-Jun-15,56.00,A,100,,CSLTE9,25-Jun-15,56.00,A,100
CSLV99,25-Jun-15,58.00,A,100,,CSLVA9,25-Jun-15,58.00,A,100
CSLXW9,25-Jun-15,60.00,A,100,,CSLXY9,25-Jun-15,60.00,A,100
CSLZJ9,25-Jun-15,62.00,A,100,,CSLZK9,25-Jun-15,62.00,A,100
CSLP97,25-Jun-15,64.00,A,100,,CSLPK7,25-Jun-15,64.00,A,100
CSLR17,25-Jun-15,66.00,A,100,,CSLR27,25-Jun-15,66.00,A,100
CSLZS7,25-Jun-15,68.00,A,100,,CSLZT7,25-Jun-15,68.00,A,100
CSLD58,25-Jun-15,70.00,A,100,,CSLD68,25-Jun-15,70.00,A,100
CSLU68,25-Jun-15,72.00,A,100,,CSLU78,25-Jun-15,72.00,A,100
CSLJE9,25-Jun-15,74.00,A,100,,CSLJF9,25-Jun-15,74.00,A,100
CSLR19,25-Jun-15,76.00,A,100,,CSLR29,25-Jun-15,76.00,A,100
CSLWA9,25-Jun-15,78.00,A,100,,CSLWB9,25-Jun-15,78.00,A,100
CSLFS8,25-Jun-15,80.00,A,100,,CSLFT8,25-Jun-15,80.00,A,100
CSLFT7,24-Sep-15,56.00,A,100,,CSLFU7,24-Sep-15,56.00,A,100
CSLG87,24-Sep-15,58.00,A,100,,CSLG97,24-Sep-15,58.00,A,100
CSLFN7,24-Sep-15,60.00,A,100,,CSLFO7,24-Sep-15,60.00,A,100
CSLFL7,24-Sep-15,62.00,A,100,,CSLFM7,24-Sep-15,62.00,A,100
CSLFR7,24-Sep-15,64.00,A,100,,CSLFS7,24-Sep-15,64.00,A,100
CSLFP7,24-Sep-15,66.00,A,100,,CSLFQ7,24-Sep-15,66.00,A,100
CSLGK7,24-Sep-15,68.00,A,100,,CSLGL7,24-Sep-15,68.00,A,100
CSLG67,24-Sep-15,70.00,A,100,,CSLG77,24-Sep-15,70.00,A,100
CSLFV7,24-Sep-15,72.00,A,100,,CSLG57,24-Sep-15,72.00,A,100
CSLGP7,24-Sep-15,74.00,A,100,,CSLGQ7,24-Sep-15,74.00,A,100
CSLLH7,24-Sep-15,76.00,A,100,,CSLLI7,24-Sep-15,76.00,A,100
CSLPQ7,24-Sep-15,78.00,A,100,,CSLPR7,24-Sep-15,78.00,A,100
CSLFU8,24-Sep-15,80.00,A,100,,CSLFV8,24-Sep-15,80.00,A,100
CSLJW7,17-Dec-15,54.00,A,100,,CSLJX7,17-Dec-15,54.00,A,100
CSLJY7,17-Dec-15,56.00,A,100,,CSLJZ7,17-Dec-15,56.00,A,100
CSLK37,17-Dec-15,58.00,A,100,,CSLK47,17-Dec-15,58.00,A,100
CSLK17,17-Dec-15,60.00,A,100,,CSLK27,17-Dec-15,60.00,A,100
CSLJ67,17-Dec-15,62.00,A,100,,CSLJ77,17-Dec-15,62.00,A,100
CSLPL7,17-Dec-15,64.00,A,100,,CSLPM7,17-Dec-15,64.00,A,100
CSLR37,17-Dec-15,66.00,A,100,,CSLR47,17-Dec-15,66.00,A,100
CSLZU7,17-Dec-15,68.00,A,100,,CSLZV7,17-Dec-15,68.00,A,100
CSLD78,17-Dec-15,70.00,A,100,,CSLD88,17-Dec-15,70.00,A,100
CSLUA8,17-Dec-15,72.00,A,100,,CSLUB8,17-Dec-15,72.00,A,100
CSLJG9,17-Dec-15,74.00,A,100,,CSLJH9,17-Dec-15,74.00,A,100
CSLR39,17-Dec-15,76.00,A,100,,CSLR49,17-Dec-15,76.00,A,100
CSLWC9,17-Dec-15,78.00,A,100,,CSLWD9,17-Dec-15,78.00,A,100
CSLFW8,17-Dec-15,80.00,A,100,,CSLFX8,17-Dec-15,80.00,A,100
CSLZ68,23-Mar-16,60.00,A,100,,CSLZ78,23-Mar-16,60.00,A,100
CSLXK8,23-Mar-16,62.00,A,100,,CSLXL8,23-Mar-16,62.00,A,100
CSLXO8,23-Mar-16,64.00,A,100,,CSLXP8,23-Mar-16,64.00,A,100
CSLXW8,23-Mar-16,66.00,A,100,,CSLXY8,23-Mar-16,66.00,A,100
CSLXS8,23-Mar-16,68.00,A,100,,CSLXT8,23-Mar-16,68.00,A,100
CSLXU8,23-Mar-16,70.00,A,100,,CSLXV8,23-Mar-16,70.00,A,100
CSLXM8,23-Mar-16,72.00,A,100,,CSLXN8,23-Mar-16,72.00,A,100
CSLXG8,23-Mar-16,74.00,A,100,,CSLXH8,23-Mar-16,74.00,A,100
CSLXI8,23-Mar-16,76.00,A,100,,CSLXJ8,23-Mar-16,76.00,A,100
CSLXQ8,23-Mar-16,78.00,A,100,,CSLXR8,23-Mar-16,78.00,A,100
CSLG69,23-Mar-16,80.00,A,100,,CSLG79,23-Mar-16,80.00,A,100
CSLZ18,23-Jun-16,54.00,A,100,,CSLZ28,23-Jun-16,54.00,A,100
CSLZ58,23-Jun-16,56.00,A,100,,CSLZA8,23-Jun-16,56.00,A,100
CSLZB8,23-Jun-16,58.00,A,100,,CSLZC8,23-Jun-16,58.00,A,100
CSLZF8,23-Jun-16,60.00,A,100,,CSLZG8,23-Jun-16,60.00,A,100
CSLZH8,23-Jun-16,62.00,A,100,,CSLZI8,23-Jun-16,62.00,A,100
CSLZL8,23-Jun-16,64.00,A,100,,CSLZM8,23-Jun-16,64.00,A,100
CSLZJ8,23-Jun-16,66.00,A,100,,CSLZK8,23-Jun-16,66.00,A,100
CSLZ38,23-Jun-16,68.00,A,100,,CSLZ48,23-Jun-16,68.00,A,100
CSLZD8,23-Jun-16,70.00,A,100,,CSLZE8,23-Jun-16,70.00,A,100
CSLZU8,23-Jun-16,72.00,A,100,,CSLZV8,23-Jun-16,72.00,A,100
CSLJI9,23-Jun-16,74.00,A,100,,CSLJJ9,23-Jun-16,74.00,A,100
CSLR59,23-Jun-16,76.00,A,100,,CSLR69,23-Jun-16,76.00,A,100
CSLWE9,23-Jun-16,78.00,A,100,,CSLWF9,23-Jun-16,78.00,A,100
CSLFY8,23-Jun-16,80.00,A,100,,CSLG68,23-Jun-16,80.00,A,100
CSLWJ7,22-Dec-16,58.00,A,100,,CSLWK7,22-Dec-16,58.00,A,100
CSLW17,22-Dec-16,60.00,A,100,,CSLW27,22-Dec-16,60.00,A,100
CSLW57,22-Dec-16,62.00,A,100,,CSLW67,22-Dec-16,62.00,A,100
CSLW37,22-Dec-16,64.00,A,100,,CSLW47,22-Dec-16,64.00,A,100
CSLW77,22-Dec-16,66.00,A,100,,CSLW87,22-Dec-16,66.00,A,100
CSLWB7,22-Dec-16,68.00,A,100,,CSLWC7,22-Dec-16,68.00,A,100
CSLW97,22-Dec-16,70.00,A,100,,CSLWA7,22-Dec-16,70.00,A,100
CSLWD7,22-Dec-16,72.00,A,100,,CSLWE7,22-Dec-16,72.00,A,100
CSLWF7,22-Dec-16,74.00,A,100,,CSLWI7,22-Dec-16,74.00,A,100
CSLWM7,22-Dec-16,76.00,A,100,,CSLWN7,22-Dec-16,76.00,A,100
CSLX57,22-Dec-16,78.00,A,100,,CSLX67,22-Dec-16,78.00,A,100
CSLG78,22-Dec-16,80.00,A,100,,CSLG88,22-Dec-16,80.00,A,100
,,,,,,,,,,
CSR   Call Options,,,,,,CSR   Put Options,,,,
CSRS47,26-Jun-14,0.01,E,100,,,,,,
CSRQK7,26-Jun-14,1.51,E,100,,CSRQL7,26-Jun-14,1.51,E,100
CSRLT8,26-Jun-14,1.60,A,100,,CSRLU8,26-Jun-14,1.60,A,100
CSRFT8,26-Jun-14,2.00,A,100,,CSRFU8,26-Jun-14,2.00,A,100
CSRQO7,26-Jun-14,2.01,E,100,,CSRQP7,26-Jun-14,2.01,E,100
CSRU89,26-Jun-14,2.10,A,100,,CSRU99,26-Jun-14,2.10,A,100
CSRVH7,26-Jun-14,2.20,A,100,,CSRVI7,26-Jun-14,2.20,A,100
CSRUQ7,26-Jun-14,2.30,A,100,,CSRUR7,26-Jun-14,2.30,A,100
CSRTE7,26-Jun-14,2.40,A,100,,CSRTF7,26-Jun-14,2.40,A,100
CSRGZ7,26-Jun-14,2.41,E,100,,CSRGY7,26-Jun-14,2.41,E,100
CSRST7,26-Jun-14,2.50,A,100,,CSRSU7,26-Jun-14,2.50,A,100
CSRS57,26-Jun-14,2.60,A,100,,CSRS67,26-Jun-14,2.60,A,100
CSRGW7,26-Jun-14,2.61,E,100,,CSRGX7,26-Jun-14,2.61,E,100
CSRS27,26-Jun-14,2.70,A,100,,CSRS37,26-Jun-14,2.70,A,100
CSRRT7,26-Jun-14,2.80,A,100,,CSRRU7,26-Jun-14,2.80,A,100
CSRRX7,26-Jun-14,2.90,A,100,,CSRRY7,26-Jun-14,2.90,A,100
CSRRV7,26-Jun-14,3.00,A,100,,CSRRW7,26-Jun-14,3.00,A,100
CSRRZ7,26-Jun-14,3.10,A,100,,CSRS17,26-Jun-14,3.10,A,100
CSRZG9,26-Jun-14,3.20,A,100,,CSRZH9,26-Jun-14,3.20,A,100
CSRUT7,26-Jun-14,3.21,E,100,,CSRUS7,26-Jun-14,3.21,E,100
CSRDZ7,26-Jun-14,3.30,A,100,,CSRE17,26-Jun-14,3.30,A,100
CSREL7,26-Jun-14,3.40,A,100,,CSREM7,26-Jun-14,3.40,A,100
CSRF47,26-Jun-14,3.50,A,100,,CSRF57,26-Jun-14,3.50,A,100
CSRUU7,26-Jun-14,3.51,E,100,,CSRUV7,26-Jun-14,3.51,E,100
CSRJR7,26-Jun-14,3.60,A,100,,CSRJS7,26-Jun-14,3.60,A,100
CSRK67,26-Jun-14,3.70,A,100,,CSRK77,26-Jun-14,3.70,A,100
CSRUX7,26-Jun-14,3.71,E,100,,CSRUW7,26-Jun-14,3.71,E,100
CSRM17,26-Jun-14,3.80,A,100,,CSRM27,26-Jun-14,3.80,A,100
CSRMH7,26-Jun-14,3.90,A,100,,CSRMI7,26-Jun-14,3.90,A,100
CSRUY7,26-Jun-14,3.91,E,100,,CSRUZ7,26-Jun-14,3.91,E,100
CSRPN7,26-Jun-14,4.00,A,100,,CSRPO7,26-Jun-14,4.00,A,100
CSRQ67,26-Jun-14,4.10,A,100,,CSRQ77,26-Jun-14,4.10,A,100
CSRV27,26-Jun-14,4.11,E,100,,CSRV17,26-Jun-14,4.11,E,100
CSRRI7,26-Jun-14,4.20,A,100,,CSRRJ7,26-Jun-14,4.20,A,100
CSRSE7,26-Jun-14,4.30,A,100,,CSRSF7,26-Jun-14,4.30,A,100
CSRSW7,26-Jun-14,4.40,A,100,,CSRSX7,26-Jun-14,4.40,A,100
CSRTD7,26-Jun-14,4.50,A,100,,CSRTG7,26-Jun-14,4.50,A,100
CSRLP7,24-Jul-14,2.20,A,100,,CSRLQ7,24-Jul-14,2.20,A,100
CSRKU7,24-Jul-14,2.30,A,100,,CSRKV7,24-Jul-14,2.30,A,100
CSRKW7,24-Jul-14,2.40,A,100,,CSRKX7,24-Jul-14,2.40,A,100
CSRKY7,24-Jul-14,2.50,A,100,,CSRKZ7,24-Jul-14,2.50,A,100
CSRL17,24-Jul-14,2.60,A,100,,CSRL27,24-Jul-14,2.60,A,100
CSRL37,24-Jul-14,2.70,A,100,,CSRL47,24-Jul-14,2.70,A,100
CSRL57,24-Jul-14,2.80,A,100,,CSRL67,24-Jul-14,2.80,A,100
CSRL77,24-Jul-14,2.90,A,100,,CSRL87,24-Jul-14,2.90,A,100
CSRL97,24-Jul-14,3.00,A,100,,CSRLA7,24-Jul-14,3.00,A,100
CSRLB7,24-Jul-14,3.10,A,100,,CSRLC7,24-Jul-14,3.10,A,100
CSRLD7,24-Jul-14,3.20,A,100,,CSRLE7,24-Jul-14,3.20,A,100
CSRLF7,24-Jul-14,3.30,A,100,,CSRLG7,24-Jul-14,3.30,A,100
CSRLH7,24-Jul-14,3.40,A,100,,CSRLI7,24-Jul-14,3.40,A,100
CSRLJ7,24-Jul-14,3.50,A,100,,CSRLK7,24-Jul-14,3.50,A,100
CSRLL7,24-Jul-14,3.60,A,100,,CSRLM7,24-Jul-14,3.60,A,100
CSRLN7,24-Jul-14,3.70,A,100,,CSRLO7,24-Jul-14,3.70,A,100
CSRM37,24-Jul-14,3.80,A,100,,CSRM47,24-Jul-14,3.80,A,100
CSRMJ7,24-Jul-14,3.90,A,100,,CSRMK7,24-Jul-14,3.90,A,100
CSRPP7,24-Jul-14,4.00,A,100,,CSRPQ7,24-Jul-14,4.00,A,100
CSRQ87,24-Jul-14,4.10,A,100,,CSRQ97,24-Jul-14,4.10,A,100
CSRRK7,24-Jul-14,4.20,A,100,,CSRRL7,24-Jul-14,4.20,A,100
CSRSG7,24-Jul-14,4.30,A,100,,CSRSH7,24-Jul-14,4.30,A,100
CSRSY7,24-Jul-14,4.40,A,100,,CSRSZ7,24-Jul-14,4.40,A,100
CSRTH7,24-Jul-14,4.50,A,100,,CSRTI7,24-Jul-14,4.50,A,100
CSRN87,28-Aug-14,2.40,A,100,,CSRN97,28-Aug-14,2.40,A,100
CSRNW7,28-Aug-14,2.50,A,100,,CSRNX7,28-Aug-14,2.50,A,100
CSRN27,28-Aug-14,2.60,A,100,,CSRN37,28-Aug-14,2.60,A,100
CSRP17,28-Aug-14,2.70,A,100,,CSRP27,28-Aug-14,2.70,A,100
CSRN47,28-Aug-14,2.80,A,100,,CSRN57,28-Aug-14,2.80,A,100
CSRNY7,28-Aug-14,2.90,A,100,,CSRNZ7,28-Aug-14,2.90,A,100
CSRN67,28-Aug-14,3.00,A,100,,CSRN77,28-Aug-14,3.00,A,100
CSRP37,28-Aug-14,3.10,A,100,,CSRP47,28-Aug-14,3.10,A,100
CSRNQ7,28-Aug-14,3.20,A,100,,CSRNR7,28-Aug-14,3.20,A,100
CSRP57,28-Aug-14,3.30,A,100,,CSRP67,28-Aug-14,3.30,A,100
CSRNM7,28-Aug-14,3.40,A,100,,CSRNN7,28-Aug-14,3.40,A,100
CSRNU7,28-Aug-14,3.50,A,100,,CSRNV7,28-Aug-14,3.50,A,100
CSRNO7,28-Aug-14,3.60,A,100,,CSRNP7,28-Aug-14,3.60,A,100
CSRNS7,28-Aug-14,3.70,A,100,,CSRNT7,28-Aug-14,3.70,A,100
CSRNK7,28-Aug-14,3.80,A,100,,CSRNL7,28-Aug-14,3.80,A,100
CSRPT7,28-Aug-14,3.90,A,100,,CSRPU7,28-Aug-14,3.90,A,100
CSRPR7,28-Aug-14,4.00,A,100,,CSRPS7,28-Aug-14,4.00,A,100
CSRQA7,28-Aug-14,4.10,A,100,,CSRQB7,28-Aug-14,4.10,A,100
CSRRM7,28-Aug-14,4.20,A,100,,CSRRN7,28-Aug-14,4.20,A,100
CSRSI7,28-Aug-14,4.30,A,100,,CSRSJ7,28-Aug-14,4.30,A,100
CSRT17,28-Aug-14,4.40,A,100,,CSRT27,28-Aug-14,4.40,A,100
CSRTJ7,28-Aug-14,4.50,A,100,,CSRTK7,28-Aug-14,4.50,A,100
CSRD77,25-Sep-14,1.51,E,100,,CSRD87,25-Sep-14,1.51,E,100
CSRXA8,25-Sep-14,2.00,A,100,,CSRXB8,25-Sep-14,2.00,A,100
CSRZM9,25-Sep-14,2.10,A,100,,CSRZN9,25-Sep-14,2.10,A,100
CSRYR8,25-Sep-14,2.20,A,100,,CSRYS8,25-Sep-14,2.20,A,100
CSRZK9,25-Sep-14,2.30,A,100,,CSRZL9,25-Sep-14,2.30,A,100
CSRB59,25-Sep-14,2.40,A,100,,CSRB69,25-Sep-14,2.40,A,100
CSRI27,25-Sep-14,2.41,E,100,,CSRI17,25-Sep-14,2.41,E,100
CSRZU9,25-Sep-14,2.50,A,100,,CSRZV9,25-Sep-14,2.50,A,100
CSRI37,25-Sep-14,2.51,E,100,,CSRI47,25-Sep-14,2.51,E,100
CSRFW9,25-Sep-14,2.60,A,100,,CSRFX9,25-Sep-14,2.60,A,100
CSRI67,25-Sep-14,2.61,E,100,,CSRI57,25-Sep-14,2.61,E,100
CSRZS9,25-Sep-14,2.70,A,100,,CSRZT9,25-Sep-14,2.70,A,100
CSRI77,25-Sep-14,2.71,E,100,,CSRI87,25-Sep-14,2.71,E,100
CSRJ89,25-Sep-14,2.80,A,100,,CSRJ99,25-Sep-14,2.80,A,100
CSRZO9,25-Sep-14,2.90,A,100,,CSRZP9,25-Sep-14,2.90,A,100
CSRM89,25-Sep-14,3.00,A,100,,CSRM99,25-Sep-14,3.00,A,100
CSRZQ9,25-Sep-14,3.10,A,100,,CSRZR9,25-Sep-14,3.10,A,100
CSRVD9,25-Sep-14,3.20,A,100,,CSRVE9,25-Sep-14,3.20,A,100
CSRE27,25-Sep-14,3.30,A,100,,CSRE37,25-Sep-14,3.30,A,100
CSREN7,25-Sep-14,3.40,A,100,,CSREO7,25-Sep-14,3.40,A,100
CSRF67,25-Sep-14,3.50,A,100,,CSRF77,25-Sep-14,3.50,A,100
CSRJT7,25-Sep-14,3.60,A,100,,CSRJU7,25-Sep-14,3.60,A,100
CSRK87,25-Sep-14,3.70,A,100,,CSRK97,25-Sep-14,3.70,A,100
CSRM57,25-Sep-14,3.80,A,100,,CSRM67,25-Sep-14,3.80,A,100
CSRML7,25-Sep-14,3.90,A,100,,CSRMM7,25-Sep-14,3.90,A,100
CSRPV7,25-Sep-14,4.00,A,100,,CSRPW7,25-Sep-14,4.00,A,100
CSRQC7,25-Sep-14,4.10,A,100,,CSRQD7,25-Sep-14,4.10,A,100
CSRRO7,25-Sep-14,4.20,A,100,,CSRRP7,25-Sep-14,4.20,A,100
CSRSK7,25-Sep-14,4.30,A,100,,CSRSL7,25-Sep-14,4.30,A,100
CSRT37,25-Sep-14,4.40,A,100,,CSRT47,25-Sep-14,4.40,A,100
CSRTL7,25-Sep-14,4.50,A,100,,CSRTM7,25-Sep-14,4.50,A,100
CSRVL7,30-Oct-14,2.60,A,100,,CSRVM7,30-Oct-14,2.60,A,100
CSRVJ7,30-Oct-14,2.70,A,100,,CSRVK7,30-Oct-14,2.70,A,100
CSRV77,30-Oct-14,2.80,A,100,,CSRV87,30-Oct-14,2.80,A,100
CSRV57,30-Oct-14,2.90,A,100,,CSRV67,30-Oct-14,2.90,A,100
CSRV37,30-Oct-14,3.00,A,100,,CSRV47,30-Oct-14,3.00,A,100
CSRTZ7,30-Oct-14,3.10,A,100,,CSRU17,30-Oct-14,3.10,A,100
CSRUK7,30-Oct-14,3.20,A,100,,CSRUL7,30-Oct-14,3.20,A,100
CSRU47,30-Oct-14,3.30,A,100,,CSRU57,30-Oct-14,3.30,A,100
CSRUC7,30-Oct-14,3.40,A,100,,CSRUD7,30-Oct-14,3.40,A,100
CSRU27,30-Oct-14,3.50,A,100,,CSRU37,30-Oct-14,3.50,A,100
CSRUO7,30-Oct-14,3.60,A,100,,CSRUP7,30-Oct-14,3.60,A,100
CSRTX7,30-Oct-14,3.70,A,100,,CSRTY7,30-Oct-14,3.70,A,100
CSRUM7,30-Oct-14,3.80,A,100,,CSRUN7,30-Oct-14,3.80,A,100
CSRUA7,30-Oct-14,3.90,A,100,,CSRUB7,30-Oct-14,3.90,A,100
CSRUG7,30-Oct-14,4.00,A,100,,CSRUH7,30-Oct-14,4.00,A,100
CSRTV7,30-Oct-14,4.10,A,100,,CSRTW7,30-Oct-14,4.10,A,100
CSRUE7,30-Oct-14,4.20,A,100,,CSRUF7,30-Oct-14,4.20,A,100
CSRU87,30-Oct-14,4.30,A,100,,CSRU97,30-Oct-14,4.30,A,100
CSRUI7,30-Oct-14,4.40,A,100,,CSRUJ7,30-Oct-14,4.40,A,100
CSRU67,30-Oct-14,4.50,A,100,,CSRU77,30-Oct-14,4.50,A,100
CSRWI7,27-Nov-14,2.60,A,100,,CSRWJ7,27-Nov-14,2.60,A,100
CSRVN7,27-Nov-14,2.70,A,100,,CSRVO7,27-Nov-14,2.70,A,100
CSRWE7,27-Nov-14,2.80,A,100,,CSRWF7,27-Nov-14,2.80,A,100
CSRVZ7,27-Nov-14,2.90,A,100,,CSRW17,27-Nov-14,2.90,A,100
CSRWG7,27-Nov-14,3.00,A,100,,CSRWH7,27-Nov-14,3.00,A,100
CSRVR7,27-Nov-14,3.10,A,100,,CSRVS7,27-Nov-14,3.10,A,100
CSRW87,27-Nov-14,3.20,A,100,,CSRW97,27-Nov-14,3.20,A,100
CSRVP7,27-Nov-14,3.30,A,100,,CSRVQ7,27-Nov-14,3.30,A,100
CSRWC7,27-Nov-14,3.40,A,100,,CSRWD7,27-Nov-14,3.40,A,100
CSRVT7,27-Nov-14,3.50,A,100,,CSRVU7,27-Nov-14,3.50,A,100
CSRWA7,27-Nov-14,3.60,A,100,,CSRWB7,27-Nov-14,3.60,A,100
CSRW27,27-Nov-14,3.70,A,100,,CSRW37,27-Nov-14,3.70,A,100
CSRW47,27-Nov-14,3.80,A,100,,CSRW57,27-Nov-14,3.80,A,100
CSRVV7,27-Nov-14,3.90,A,100,,CSRVW7,27-Nov-14,3.90,A,100
CSRW67,27-Nov-14,4.00,A,100,,CSRW77,27-Nov-14,4.00,A,100
CSRVX7,27-Nov-14,4.10,A,100,,CSRVY7,27-Nov-14,4.10,A,100
CSRWK7,27-Nov-14,4.20,A,100,,CSRWL7,27-Nov-14,4.20,A,100
CSRM98,18-Dec-14,2.00,A,100,,CSRMA8,18-Dec-14,2.00,A,100
CSRIK7,18-Dec-14,2.10,A,100,,CSRIL7,18-Dec-14,2.10,A,100
CSRYT8,18-Dec-14,2.20,A,100,,CSRYU8,18-Dec-14,2.20,A,100
CSRIW7,18-Dec-14,2.30,A,100,,CSRIX7,18-Dec-14,2.30,A,100
CSRB79,18-Dec-14,2.40,A,100,,CSRB89,18-Dec-14,2.40,A,100
CSRIO7,18-Dec-14,2.50,A,100,,CSRIP7,18-Dec-14,2.50,A,100
CSRFY9,18-Dec-14,2.60,A,100,,CSRFZ9,18-Dec-14,2.60,A,100
CSRIQ7,18-Dec-14,2.70,A,100,,CSRIR7,18-Dec-14,2.70,A,100
CSRJA9,18-Dec-14,2.80,A,100,,CSRJB9,18-Dec-14,2.80,A,100
CSRV97,18-Dec-14,2.81,E,100,,CSRVA7,18-Dec-14,2.81,E,100
CSRIS7,18-Dec-14,2.90,A,100,,CSRIT7,18-Dec-14,2.90,A,100
CSRVC7,18-Dec-14,2.91,E,100,,CSRVB7,18-Dec-14,2.91,E,100
CSRMA9,18-Dec-14,3.00,A,100,,CSRMB9,18-Dec-14,3.00,A,100
CSRVD7,18-Dec-14,3.01,E,100,,CSRVE7,18-Dec-14,3.01,E,100
CSRIM7,18-Dec-14,3.10,A,100,,CSRIN7,18-Dec-14,3.10,A,100
CSRVG7,18-Dec-14,3.11,E,100,,CSRVF7,18-Dec-14,3.11,E,100
CSRVF9,18-Dec-14,3.20,A,100,,CSRVG9,18-Dec-14,3.20,A,100
CSRIU7,18-Dec-14,3.30,A,100,,CSRIV7,18-Dec-14,3.30,A,100
CSRCU7,18-Dec-14,3.40,A,100,,CSRCV7,18-Dec-14,3.40,A,100
CSRJV7,18-Dec-14,3.50,A,100,,CSRJW7,18-Dec-14,3.50,A,100
CSRF87,18-Dec-14,3.60,A,100,,CSRF97,18-Dec-14,3.60,A,100
CSRKA7,18-Dec-14,3.70,A,100,,CSRKB7,18-Dec-14,3.70,A,100
CSRM77,18-Dec-14,3.80,A,100,,CSRM87,18-Dec-14,3.80,A,100
CSRMN7,18-Dec-14,3.90,A,100,,CSRMO7,18-Dec-14,3.90,A,100
CSRPX7,18-Dec-14,4.00,A,100,,CSRPY7,18-Dec-14,4.00,A,100
CSRQE7,18-Dec-14,4.10,A,100,,CSRQF7,18-Dec-14,4.10,A,100
CSRRQ7,18-Dec-14,4.20,A,100,,CSRRR7,18-Dec-14,4.20,A,100
CSRSM7,18-Dec-14,4.30,A,100,,CSRSN7,18-Dec-14,4.30,A,100
CSRT57,18-Dec-14,4.40,A,100,,CSRT67,18-Dec-14,4.40,A,100
CSRTN7,18-Dec-14,4.50,A,100,,CSRTO7,18-Dec-14,4.50,A,100
CSRQ19,26-Mar-15,2.00,A,100,,CSRQ29,26-Mar-15,2.00,A,100
CSRQ79,26-Mar-15,2.20,A,100,,CSRQ89,26-Mar-15,2.20,A,100
CSRPY9,26-Mar-15,2.40,A,100,,CSRPZ9,26-Mar-15,2.40,A,100
CSRQ59,26-Mar-15,2.60,A,100,,CSRQ69,26-Mar-15,2.60,A,100
CSRQQ7,26-Mar-15,2.70,A,100,,CSRQR7,26-Mar-15,2.70,A,100
CSRQB9,26-Mar-15,2.80,A,100,,CSRQC9,26-Mar-15,2.80,A,100
CSRQY7,26-Mar-15,2.90,A,100,,CSRQZ7,26-Mar-15,2.90,A,100
CSRQ99,26-Mar-15,3.00,A,100,,CSRQA9,26-Mar-15,3.00,A,100
CSRQS7,26-Mar-15,3.10,A,100,,CSRQT7,26-Mar-15,3.10,A,100
CSRVH9,26-Mar-15,3.20,A,100,,CSRVI9,26-Mar-15,3.20,A,100
CSRR37,26-Mar-15,3.30,A,100,,CSRR47,26-Mar-15,3.30,A,100
CSRCW7,26-Mar-15,3.40,A,100,,CSRCX7,26-Mar-15,3.40,A,100
CSRR17,26-Mar-15,3.50,A,100,,CSRR27,26-Mar-15,3.50,A,100
CSRFF7,26-Mar-15,3.60,A,100,,CSRFG7,26-Mar-15,3.60,A,100
CSRQU7,26-Mar-15,3.70,A,100,,CSRQV7,26-Mar-15,3.70,A,100
CSRKC7,26-Mar-15,3.80,A,100,,CSRKD7,26-Mar-15,3.80,A,100
CSRQW7,26-Mar-15,3.90,A,100,,CSRQX7,26-Mar-15,3.90,A,100
CSRMP7,26-Mar-15,4.00,A,100,,CSRMQ7,26-Mar-15,4.00,A,100
CSRR77,26-Mar-15,4.10,A,100,,CSRR87,26-Mar-15,4.10,A,100
CSRQG7,26-Mar-15,4.20,A,100,,CSRQH7,26-Mar-15,4.20,A,100
CSRSO7,26-Mar-15,4.30,A,100,,CSRSP7,26-Mar-15,4.30,A,100
CSRT77,26-Mar-15,4.40,A,100,,CSRT87,26-Mar-15,4.40,A,100
CSRTP7,26-Mar-15,4.50,A,100,,CSRTQ7,26-Mar-15,4.50,A,100
CSRRI8,25-Jun-15,1.60,A,100,,CSRRJ8,25-Jun-15,1.60,A,100
CSRV28,25-Jun-15,1.90,A,100,,CSRV38,25-Jun-15,1.90,A,100
CSRXC8,25-Jun-15,2.00,A,100,,CSRXD8,25-Jun-15,2.00,A,100
CSRYJ8,25-Jun-15,2.20,A,100,,CSRYK8,25-Jun-15,2.20,A,100
CSRB99,25-Jun-15,2.40,A,100,,CSRBF9,25-Jun-15,2.40,A,100
CSRG19,25-Jun-15,2.60,A,100,,CSRG29,25-Jun-15,2.60,A,100
CSRWL8,25-Jun-15,2.80,A,100,,CSRWM8,25-Jun-15,2.80,A,100
CSRMC9,25-Jun-15,3.00,A,100,,CSRMD9,25-Jun-15,3.00,A,100
CSRVJ9,25-Jun-15,3.20,A,100,,CSRVK9,25-Jun-15,3.20,A,100
CSRCY7,25-Jun-15,3.40,A,100,,CSRCZ7,25-Jun-15,3.40,A,100
CSRFH7,25-Jun-15,3.60,A,100,,CSRFI7,25-Jun-15,3.60,A,100
CSRKE7,25-Jun-15,3.80,A,100,,CSRKF7,25-Jun-15,3.80,A,100
CSRMR7,25-Jun-15,4.00,A,100,,CSRMS7,25-Jun-15,4.00,A,100
CSRQI7,25-Jun-15,4.20,A,100,,CSRQJ7,25-Jun-15,4.20,A,100
CSRRS7,25-Jun-15,4.40,A,100,,CSRS77,25-Jun-15,4.40,A,100
CSRTR7,25-Jun-15,4.60,A,100,,CSRTS7,25-Jun-15,4.60,A,100
CSRYC9,24-Sep-15,1.90,A,100,,CSRYD9,24-Sep-15,1.90,A,100
CSRYG9,24-Sep-15,2.00,A,100,,CSRYH9,24-Sep-15,2.00,A,100
CSRYK9,24-Sep-15,2.20,A,100,,CSRYL9,24-Sep-15,2.20,A,100
CSRYO9,24-Sep-15,2.40,A,100,,CSRYP9,24-Sep-15,2.40,A,100
CSRYS9,24-Sep-15,2.60,A,100,,CSRYT9,24-Sep-15,2.60,A,100
CSRYM9,24-Sep-15,2.80,A,100,,CSRYN9,24-Sep-15,2.80,A,100
CSRYQ9,24-Sep-15,3.00,A,100,,CSRYR9,24-Sep-15,3.00,A,100
CSRYW9,24-Sep-15,3.20,A,100,,CSRYX9,24-Sep-15,3.20,A,100
CSRD17,24-Sep-15,3.40,A,100,,CSRD27,24-Sep-15,3.40,A,100
CSRFJ7,24-Sep-15,3.60,A,100,,CSRFK7,24-Sep-15,3.60,A,100
CSRKG7,24-Sep-15,3.80,A,100,,CSRKH7,24-Sep-15,3.80,A,100
CSRMT7,24-Sep-15,4.00,A,100,,CSRMU7,24-Sep-15,4.00,A,100
CSRR57,24-Sep-15,4.20,A,100,,CSRR67,24-Sep-15,4.20,A,100
CSRS87,24-Sep-15,4.40,A,100,,CSRS97,24-Sep-15,4.40,A,100
CSRTT7,24-Sep-15,4.60,A,100,,CSRTU7,24-Sep-15,4.60,A,100
CSRKF9,17-Dec-15,2.00,A,100,,CSRKG9,17-Dec-15,2.00,A,100
CSRK79,17-Dec-15,2.40,A,100,,CSRK89,17-Dec-15,2.40,A,100
CSRD37,17-Dec-15,3.40,A,100,,CSRD47,17-Dec-15,3.40,A,100
CSRZW9,27-Oct-16,2.80,A,100,,CSRZX9,27-Oct-16,2.80,A,100
CSRJF7,22-Dec-16,3.20,A,100,,CSRJG7,22-Dec-16,3.20,A,100
,,,,,,,,,,
DJS   Call Options,,,,,,DJS   Put Options,,,,
DJSQY9,26-Jun-14,1.70,A,100,,DJSQZ9,26-Jun-14,1.70,A,100
DJSR39,26-Jun-14,1.80,A,100,,DJSR49,26-Jun-14,1.80,A,100
DJSSL7,26-Jun-14,1.85,A,100,,DJSSM7,26-Jun-14,1.85,A,100
DJSR19,26-Jun-14,1.90,A,100,,DJSR29,26-Jun-14,1.90,A,100
DJSRU7,26-Jun-14,1.95,A,100,,DJSRV7,26-Jun-14,1.95,A,100
DJSKU9,26-Jun-14,2.00,A,100,,DJSKV9,26-Jun-14,2.00,A,100
DJSI29,26-Jun-14,2.10,A,100,,DJSI39,26-Jun-14,2.10,A,100
DJSG79,26-Jun-14,2.20,A,100,,DJSG89,26-Jun-14,2.20,A,100
DJSFK9,26-Jun-14,2.30,A,100,,DJSFL9,26-Jun-14,2.30,A,100
DJSX18,26-Jun-14,2.40,A,100,,DJSX28,26-Jun-14,2.40,A,100
DJSW88,26-Jun-14,2.50,A,100,,DJSW98,26-Jun-14,2.50,A,100
DJSVP8,26-Jun-14,2.60,A,100,,DJSVQ8,26-Jun-14,2.60,A,100
DJSVN8,26-Jun-14,2.70,A,100,,DJSVO8,26-Jun-14,2.70,A,100
DJSUB8,26-Jun-14,2.80,A,100,,DJSUC8,26-Jun-14,2.80,A,100
DJSIQ8,26-Jun-14,2.81,E,100,,DJSIP8,26-Jun-14,2.81,E,100
DJSTK8,26-Jun-14,2.90,A,100,,DJSTL8,26-Jun-14,2.90,A,100
DJSIR8,26-Jun-14,2.91,E,100,,DJSIS8,26-Jun-14,2.91,E,100
DJSSV8,26-Jun-14,3.00,A,100,,DJSSW8,26-Jun-14,3.00,A,100
DJSIU8,26-Jun-14,3.01,E,100,,DJSIT8,26-Jun-14,3.01,E,100
DJST28,26-Jun-14,3.10,A,100,,DJST38,26-Jun-14,3.10,A,100
DJSIV8,26-Jun-14,3.11,E,100,,DJSIW8,26-Jun-14,3.11,E,100
DJSS99,26-Jun-14,3.20,A,100,,DJSSA9,26-Jun-14,3.20,A,100
DJSIY8,26-Jun-14,3.21,E,100,,DJSIX8,26-Jun-14,3.21,E,100
DJSRS7,26-Jun-14,3.30,A,100,,DJSRT7,26-Jun-14,3.30,A,100
DJSIZ8,26-Jun-14,3.31,E,100,,DJSJ18,26-Jun-14,3.31,E,100
DJSSZ8,26-Jun-14,3.40,A,100,,DJST18,26-Jun-14,3.40,A,100
DJSTT7,26-Jun-14,3.50,A,100,,DJSTU7,26-Jun-14,3.50,A,100
DJSEN8,26-Jun-14,3.51,E,100,,DJSEO8,26-Jun-14,3.51,E,100
DJSFI7,26-Jun-14,3.60,A,100,,DJSFJ7,26-Jun-14,3.60,A,100
DJSVW7,26-Jun-14,3.70,A,100,,DJSVX7,26-Jun-14,3.70,A,100
DJSK87,26-Jun-14,3.80,A,100,,DJSK97,26-Jun-14,3.80,A,100
DJSLR8,26-Jun-14,3.81,E,100,,DJSLQ8,26-Jun-14,3.81,E,100
DJSCH8,26-Jun-14,3.90,A,100,,DJSCI8,26-Jun-14,3.90,A,100
DJSLS8,26-Jun-14,3.91,E,100,,DJSLT8,26-Jun-14,3.91,E,100
DJSLY7,26-Jun-14,4.00,A,100,,DJSLZ7,26-Jun-14,4.00,A,100
DJSGX8,26-Jun-14,4.10,A,100,,DJSGY8,26-Jun-14,4.10,A,100
DJSK98,26-Jun-14,4.20,A,100,,DJSKA8,26-Jun-14,4.20,A,100
DJSKD8,26-Jun-14,4.30,A,100,,DJSKE8,26-Jun-14,4.30,A,100
DJSK58,26-Jun-14,4.40,A,100,,DJSK68,26-Jun-14,4.40,A,100
DJSKB8,26-Jun-14,4.50,A,100,,DJSKC8,26-Jun-14,4.50,A,100
DJSK78,26-Jun-14,4.60,A,100,,DJSK88,26-Jun-14,4.60,A,100
DJSCV8,24-Jul-14,2.20,A,100,,DJSCW8,24-Jul-14,2.20,A,100
DJSCX8,24-Jul-14,2.30,A,100,,DJSCY8,24-Jul-14,2.30,A,100
DJSCZ8,24-Jul-14,2.40,A,100,,DJSD18,24-Jul-14,2.40,A,100
DJSD28,24-Jul-14,2.50,A,100,,DJSD38,24-Jul-14,2.50,A,100
DJSD48,24-Jul-14,2.60,A,100,,DJSD58,24-Jul-14,2.60,A,100
DJSD68,24-Jul-14,2.70,A,100,,DJSD78,24-Jul-14,2.70,A,100
DJSD88,24-Jul-14,2.80,A,100,,DJSD98,24-Jul-14,2.80,A,100
DJSDK8,24-Jul-14,2.90,A,100,,DJSDL8,24-Jul-14,2.90,A,100
DJSDM8,24-Jul-14,3.00,A,100,,DJSDN8,24-Jul-14,3.00,A,100
DJSDO8,24-Jul-14,3.10,A,100,,DJSDP8,24-Jul-14,3.10,A,100
DJSDQ8,24-Jul-14,3.20,A,100,,DJSDR8,24-Jul-14,3.20,A,100
DJSDS8,24-Jul-14,3.30,A,100,,DJSDT8,24-Jul-14,3.30,A,100
DJSG98,24-Jul-14,3.31,E,100,,DJSGK8,24-Jul-14,3.31,E,100
DJSDU8,24-Jul-14,3.40,A,100,,DJSDV8,24-Jul-14,3.40,A,100
DJSGM8,24-Jul-14,3.41,E,100,,DJSGL8,24-Jul-14,3.41,E,100
DJSDW8,24-Jul-14,3.50,A,100,,DJSDX8,24-Jul-14,3.50,A,100
DJSDY8,24-Jul-14,3.60,A,100,,DJSDZ8,24-Jul-14,3.60,A,100
DJSE28,24-Jul-14,3.70,A,100,,DJSE38,24-Jul-14,3.70,A,100
DJSE48,24-Jul-14,3.80,A,100,,DJSE58,24-Jul-14,3.80,A,100
DJSE68,24-Jul-14,3.90,A,100,,DJSE78,24-Jul-14,3.90,A,100
DJSEL8,24-Jul-14,4.00,A,100,,DJSEM8,24-Jul-14,4.00,A,100
DJSGZ8,24-Jul-14,4.10,A,100,,DJSI18,24-Jul-14,4.10,A,100
DJSKN8,24-Jul-14,4.20,A,100,,DJSKO8,24-Jul-14,4.20,A,100
DJSKH8,24-Jul-14,4.30,A,100,,DJSKI8,24-Jul-14,4.30,A,100
DJSKJ8,24-Jul-14,4.40,A,100,,DJSKK8,24-Jul-14,4.40,A,100
DJSKF8,24-Jul-14,4.50,A,100,,DJSKG8,24-Jul-14,4.50,A,100
DJSLW8,24-Jul-14,4.51,E,100,,DJSLU8,24-Jul-14,4.51,E,100
DJSKL8,24-Jul-14,4.60,A,100,,DJSKM8,24-Jul-14,4.60,A,100
DJSIF8,28-Aug-14,2.40,A,100,,DJSIG8,28-Aug-14,2.40,A,100
DJSI88,28-Aug-14,2.50,A,100,,DJSI98,28-Aug-14,2.50,A,100
DJSFR8,28-Aug-14,2.60,A,100,,DJSFS8,28-Aug-14,2.60,A,100
DJSFV8,28-Aug-14,2.70,A,100,,DJSFW8,28-Aug-14,2.70,A,100
DJSF88,28-Aug-14,2.80,A,100,,DJSF98,28-Aug-14,2.80,A,100
DJSG48,28-Aug-14,2.90,A,100,,DJSG58,28-Aug-14,2.90,A,100
DJSFP8,28-Aug-14,3.00,A,100,,DJSFQ8,28-Aug-14,3.00,A,100
DJSFZ8,28-Aug-14,3.10,A,100,,DJSG18,28-Aug-14,3.10,A,100
DJSFN8,28-Aug-14,3.20,A,100,,DJSFO8,28-Aug-14,3.20,A,100
DJSFT8,28-Aug-14,3.30,A,100,,DJSFU8,28-Aug-14,3.30,A,100
DJSGN8,28-Aug-14,3.31,E,100,,DJSGO8,28-Aug-14,3.31,E,100
DJSFH8,28-Aug-14,3.40,A,100,,DJSFI8,28-Aug-14,3.40,A,100
DJSGQ8,28-Aug-14,3.41,E,100,,DJSGP8,28-Aug-14,3.41,E,100
DJSFX8,28-Aug-14,3.50,A,100,,DJSFY8,28-Aug-14,3.50,A,100
DJSFJ8,28-Aug-14,3.60,A,100,,DJSFK8,28-Aug-14,3.60,A,100
DJSG68,28-Aug-14,3.70,A,100,,DJSG78,28-Aug-14,3.70,A,100
DJSFF8,28-Aug-14,3.80,A,100,,DJSFG8,28-Aug-14,3.80,A,100
DJSG28,28-Aug-14,3.90,A,100,,DJSG38,28-Aug-14,3.90,A,100
DJSFL8,28-Aug-14,4.00,A,100,,DJSFM8,28-Aug-14,4.00,A,100
DJSI28,28-Aug-14,4.10,A,100,,DJSI38,28-Aug-14,4.10,A,100
DJSKP8,28-Aug-14,4.20,A,100,,DJSKQ8,28-Aug-14,4.20,A,100
DJSKX8,28-Aug-14,4.30,A,100,,DJSKY8,28-Aug-14,4.30,A,100
DJSKR8,28-Aug-14,4.40,A,100,,DJSKS8,28-Aug-14,4.40,A,100
DJSKV8,28-Aug-14,4.50,A,100,,DJSKW8,28-Aug-14,4.50,A,100
DJSLX8,28-Aug-14,4.51,E,100,,DJSLY8,28-Aug-14,4.51,E,100
DJSKT8,28-Aug-14,4.60,A,100,,DJSKU8,28-Aug-14,4.60,A,100
DJSY27,25-Sep-14,1.60,A,100,,DJSY37,25-Sep-14,1.60,A,100
DJSWT9,25-Sep-14,1.70,A,100,,DJSWU9,25-Sep-14,1.70,A,100
DJSWD9,25-Sep-14,1.80,A,100,,DJSWE9,25-Sep-14,1.80,A,100
DJSWF9,25-Sep-14,1.90,A,100,,DJSWG9,25-Sep-14,1.90,A,100
DJSW79,25-Sep-14,2.00,A,100,,DJSW89,25-Sep-14,2.00,A,100
DJSW99,25-Sep-14,2.20,A,100,,DJSWA9,25-Sep-14,2.20,A,100
DJSBG8,25-Sep-14,2.30,A,100,,DJSBH8,25-Sep-14,2.30,A,100
DJSW39,25-Sep-14,2.40,A,100,,DJSW49,25-Sep-14,2.40,A,100
DJSB18,25-Sep-14,2.50,A,100,,DJSB28,25-Sep-14,2.50,A,100
DJSWB9,25-Sep-14,2.60,A,100,,DJSWC9,25-Sep-14,2.60,A,100
DJSB98,25-Sep-14,2.70,A,100,,DJSBF8,25-Sep-14,2.70,A,100
DJSW59,25-Sep-14,2.80,A,100,,DJSW69,25-Sep-14,2.80,A,100
DJSB78,25-Sep-14,2.90,A,100,,DJSB88,25-Sep-14,2.90,A,100
DJSW19,25-Sep-14,3.00,A,100,,DJSW29,25-Sep-14,3.00,A,100
DJSB38,25-Sep-14,3.10,A,100,,DJSB48,25-Sep-14,3.10,A,100
DJSVY9,25-Sep-14,3.20,A,100,,DJSVZ9,25-Sep-14,3.20,A,100
DJSBI8,25-Sep-14,3.30,A,100,,DJSBJ8,25-Sep-14,3.30,A,100
DJSX69,25-Sep-14,3.40,A,100,,DJSX79,25-Sep-14,3.40,A,100
DJSB58,25-Sep-14,3.50,A,100,,DJSB68,25-Sep-14,3.50,A,100
DJSFK7,25-Sep-14,3.60,A,100,,DJSFL7,25-Sep-14,3.60,A,100
DJSBV8,25-Sep-14,3.70,A,100,,DJSBW8,25-Sep-14,3.70,A,100
DJSKA7,25-Sep-14,3.80,A,100,,DJSKB7,25-Sep-14,3.80,A,100
DJSCJ8,25-Sep-14,3.90,A,100,,DJSCK8,25-Sep-14,3.90,A,100
DJSM17,25-Sep-14,4.00,A,100,,DJSM27,25-Sep-14,4.00,A,100
DJSI48,25-Sep-14,4.10,A,100,,DJSI58,25-Sep-14,4.10,A,100
DJSW77,25-Sep-14,4.20,A,100,,DJSW87,25-Sep-14,4.20,A,100
DJSL48,25-Sep-14,4.30,A,100,,DJSL58,25-Sep-14,4.30,A,100
DJSW97,25-Sep-14,4.40,A,100,,DJSWA7,25-Sep-14,4.40,A,100
DJSL28,25-Sep-14,4.50,A,100,,DJSL38,25-Sep-14,4.50,A,100
DJSKZ8,25-Sep-14,4.60,A,100,,DJSL18,25-Sep-14,4.60,A,100
DJSR99,18-Dec-14,1.70,A,100,,DJSRF9,18-Dec-14,1.70,A,100
DJSR59,18-Dec-14,1.80,A,100,,DJSR69,18-Dec-14,1.80,A,100
DJSR79,18-Dec-14,1.90,A,100,,DJSR89,18-Dec-14,1.90,A,100
DJSKW9,18-Dec-14,2.00,A,100,,DJSKX9,18-Dec-14,2.00,A,100
DJSI49,18-Dec-14,2.10,A,100,,DJSI59,18-Dec-14,2.10,A,100
DJSG99,18-Dec-14,2.20,A,100,,DJSGK9,18-Dec-14,2.20,A,100
DJSFM9,18-Dec-14,2.30,A,100,,DJSFN9,18-Dec-14,2.30,A,100
DJSFO9,18-Dec-14,2.40,A,100,,DJSFP9,18-Dec-14,2.40,A,100
DJSEK9,18-Dec-14,2.50,A,100,,DJSEL9,18-Dec-14,2.50,A,100
DJSZL8,18-Dec-14,2.60,A,100,,DJSZM8,18-Dec-14,2.60,A,100
DJSZN8,18-Dec-14,2.70,A,100,,DJSZO8,18-Dec-14,2.70,A,100
DJSZC8,18-Dec-14,2.80,A,100,,DJSZD8,18-Dec-14,2.80,A,100
DJSZI8,18-Dec-14,2.90,A,100,,DJSZJ8,18-Dec-14,2.90,A,100
DJSZE8,18-Dec-14,3.00,A,100,,DJSZF8,18-Dec-14,3.00,A,100
DJSZG8,18-Dec-14,3.10,A,100,,DJSZH8,18-Dec-14,3.10,A,100
DJSSB9,18-Dec-14,3.20,A,100,,DJSSC9,18-Dec-14,3.20,A,100
DJSBK8,18-Dec-14,3.30,A,100,,DJSBL8,18-Dec-14,3.30,A,100
DJSTX9,18-Dec-14,3.40,A,100,,DJSTY9,18-Dec-14,3.40,A,100
DJSBM8,18-Dec-14,3.50,A,100,,DJSBO8,18-Dec-14,3.50,A,100
DJSEP8,18-Dec-14,3.51,E,100,,DJSEQ8,18-Dec-14,3.51,E,100
DJSFM7,18-Dec-14,3.60,A,100,,DJSFN7,18-Dec-14,3.60,A,100
DJSBX8,18-Dec-14,3.70,A,100,,DJSBY8,18-Dec-14,3.70,A,100
DJSKC7,18-Dec-14,3.80,A,100,,DJSKD7,18-Dec-14,3.80,A,100
DJSCL8,18-Dec-14,3.90,A,100,,DJSCM8,18-Dec-14,3.90,A,100
DJSM37,18-Dec-14,4.00,A,100,,DJSM47,18-Dec-14,4.00,A,100
DJSI68,18-Dec-14,4.10,A,100,,DJSI78,18-Dec-14,4.10,A,100
DJSLE8,18-Dec-14,4.20,A,100,,DJSLF8,18-Dec-14,4.20,A,100
DJSL88,18-Dec-14,4.30,A,100,,DJSL98,18-Dec-14,4.30,A,100
DJSLC8,18-Dec-14,4.40,A,100,,DJSLD8,18-Dec-14,4.40,A,100
DJSLA8,18-Dec-14,4.50,A,100,,DJSLB8,18-Dec-14,4.50,A,100
DJSL68,18-Dec-14,4.60,A,100,,DJSL78,18-Dec-14,4.60,A,100
,,,,,,,,,,
DMP   Call Options,,,,,,DMP   Put Options,,,,
DMPK37,26-Jun-14,13.75,A,100,,DMPK47,26-Jun-14,13.75,A,100
DMPGZ7,26-Jun-14,14.00,A,100,,DMPI17,26-Jun-14,14.00,A,100
DMPI27,26-Jun-14,14.25,A,100,,DMPI37,26-Jun-14,14.25,A,100
DMPI47,26-Jun-14,14.50,A,100,,DMPI57,26-Jun-14,14.50,A,100
DMPI67,26-Jun-14,14.75,A,100,,DMPI77,26-Jun-14,14.75,A,100
DMPI87,26-Jun-14,15.00,A,100,,DMPI97,26-Jun-14,15.00,A,100
DMPIF7,26-Jun-14,15.50,A,100,,DMPIG7,26-Jun-14,15.50,A,100
DMPIH7,26-Jun-14,16.00,A,100,,DMPII7,26-Jun-14,16.00,A,100
DMPIJ7,26-Jun-14,16.50,A,100,,DMPIK7,26-Jun-14,16.50,A,100
DMPIL7,26-Jun-14,17.00,A,100,,DMPIM7,26-Jun-14,17.00,A,100
DMPIN7,26-Jun-14,17.50,A,100,,DMPIO7,26-Jun-14,17.50,A,100
DMPIP7,26-Jun-14,18.00,A,100,,DMPIQ7,26-Jun-14,18.00,A,100
DMPIR7,26-Jun-14,18.50,A,100,,DMPIS7,26-Jun-14,18.50,A,100
DMPIT7,26-Jun-14,19.00,A,100,,DMPIU7,26-Jun-14,19.00,A,100
DMPIV7,26-Jun-14,19.50,A,100,,DMPIW7,26-Jun-14,19.50,A,100
DMPIX7,26-Jun-14,20.00,A,100,,DMPIY7,26-Jun-14,20.00,A,100
DMPKF7,26-Jun-14,20.50,A,100,,DMPKG7,26-Jun-14,20.50,A,100
DMPLO7,26-Jun-14,21.00,A,100,,DMPLP7,26-Jun-14,21.00,A,100
DMPLQ7,26-Jun-14,21.50,A,100,,DMPLR7,26-Jun-14,21.50,A,100
DMPLS7,26-Jun-14,22.00,A,100,,DMPLT7,26-Jun-14,22.00,A,100
DMPLU7,26-Jun-14,22.50,A,100,,DMPLW7,26-Jun-14,22.50,A,100
DMPLX7,26-Jun-14,23.00,A,100,,DMPLY7,26-Jun-14,23.00,A,100
DMPMI7,26-Jun-14,23.50,A,100,,DMPMJ7,26-Jun-14,23.50,A,100
DMPMU7,26-Jun-14,24.00,A,100,,DMPMV7,26-Jun-14,24.00,A,100
DMPN77,26-Jun-14,24.50,A,100,,DMPN87,26-Jun-14,24.50,A,100
DMPPW7,26-Jun-14,25.00,A,100,,DMPPX7,26-Jun-14,25.00,A,100
,,,,,,,,,,
DXS   Call Options,,,,,,DXS   Put Options,,,,
DXSB77,26-Jun-14,0.01,E,100,,,,,,
DXSB97,25-Sep-14,0.01,E,100,,,,,,
DXSBF7,18-Dec-14,0.01,E,100,,,,,,
,,,,,,,,,,
EGP   Call Options,,,,,,EGP   Put Options,,,,
EGPBG8,26-Jun-14,0.01,E,104,,,,,,
EGPMS9,26-Jun-14,1.73,A,104,,EGPMT9,26-Jun-14,1.73,A,104
EGPMU9,26-Jun-14,1.77,A,104,,EGPMV9,26-Jun-14,1.77,A,104
EGPMW9,26-Jun-14,1.82,A,104,,EGPMX9,26-Jun-14,1.82,A,104
EGPMY9,26-Jun-14,1.87,A,104,,EGPMZ9,26-Jun-14,1.87,A,104
EGPN19,26-Jun-14,1.92,A,104,,EGPN29,26-Jun-14,1.92,A,104
EGPN39,26-Jun-14,2.01,A,104,,EGPN49,26-Jun-14,2.01,A,104
EGPKG9,26-Jun-14,2.11,A,104,,EGPKH9,26-Jun-14,2.11,A,104
EGPJ49,26-Jun-14,2.21,A,104,,EGPJ59,26-Jun-14,2.21,A,104
EGPEK9,26-Jun-14,2.30,A,104,,EGPEL9,26-Jun-14,2.30,A,104
EGPD99,26-Jun-14,2.40,A,104,,EGPDK9,26-Jun-14,2.40,A,104
EGPZ38,26-Jun-14,2.49,A,104,,EGPZ28,26-Jun-14,2.49,A,104
EGPYZ8,26-Jun-14,2.59,A,104,,EGPZ18,26-Jun-14,2.59,A,104
EGPYU8,26-Jun-14,2.68,A,104,,EGPYV8,26-Jun-14,2.68,A,104
EGPXP8,26-Jun-14,2.78,A,104,,EGPXQ8,26-Jun-14,2.78,A,104
EGPVW8,26-Jun-14,2.88,A,104,,EGPVX8,26-Jun-14,2.88,A,104
EGPJZ9,26-Jun-14,2.89,E,104,,EGPK19,26-Jun-14,2.89,E,104
EGPW18,26-Jun-14,2.97,A,104,,EGPW28,26-Jun-14,2.97,A,104
EGPVY8,26-Jun-14,3.07,A,104,,EGPVZ8,26-Jun-14,3.07,A,104
EGPW38,26-Jun-14,3.16,A,104,,EGPW48,26-Jun-14,3.16,A,104
EGPQU8,26-Jun-14,3.26,A,104,,EGPQV8,26-Jun-14,3.26,A,104
EGPZQ7,26-Jun-14,3.36,A,104,,EGPZR7,26-Jun-14,3.36,A,104
EGPCF8,26-Jun-14,3.45,A,104,,EGPCG8,26-Jun-14,3.45,A,104
EGPF79,26-Jun-14,3.46,E,104,,EGPF89,26-Jun-14,3.46,E,104
EGPBY8,26-Jun-14,3.55,A,104,,EGPBZ8,26-Jun-14,3.55,A,104
EGPFF9,26-Jun-14,3.56,E,104,,EGPF99,26-Jun-14,3.56,E,104
EGPZK7,26-Jun-14,3.60,A,104,,EGPZL7,26-Jun-14,3.60,A,104
EGPB68,26-Jun-14,3.64,A,104,,EGPB78,26-Jun-14,3.64,A,104
EGPFG9,26-Jun-14,3.65,E,104,,EGPFH9,26-Jun-14,3.65,E,104
EGPB28,26-Jun-14,3.74,A,104,,EGPB38,26-Jun-14,3.74,A,104
EGPZG7,26-Jun-14,3.84,A,104,,EGPZH7,26-Jun-14,3.84,A,104
EGPB48,26-Jun-14,3.93,A,104,,EGPB58,26-Jun-14,3.93,A,104
EGPB88,26-Jun-14,4.03,A,104,,EGPB98,26-Jun-14,4.03,A,104
EGPZM7,26-Jun-14,4.08,A,104,,EGPZN7,26-Jun-14,4.08,A,104
EGPBJ8,26-Jun-14,4.12,A,104,,EGPBK8,26-Jun-14,4.12,A,104
EGPJR8,26-Jun-14,4.22,A,104,,EGPJS8,26-Jun-14,4.22,A,104
EGPL99,24-Jul-14,0.01,E,100,,,,,,
EGPN59,24-Jul-14,1.75,A,100,,EGPN69,24-Jul-14,1.75,A,100
EGPN79,24-Jul-14,1.80,A,100,,EGPN89,24-Jul-14,1.80,A,100
EGPN99,24-Jul-14,1.85,A,100,,EGPNK9,24-Jul-14,1.85,A,100
EGPNL9,24-Jul-14,1.90,A,100,,EGPNM9,24-Jul-14,1.90,A,100
EGPNN9,24-Jul-14,1.95,A,100,,EGPNO9,24-Jul-14,1.95,A,100
EGPNP9,24-Jul-14,2.00,A,100,,EGPNQ9,24-Jul-14,2.00,A,100
EGPLA9,24-Jul-14,2.10,A,100,,EGPLB9,24-Jul-14,2.10,A,100
EGPKY9,24-Jul-14,2.20,A,100,,EGPKZ9,24-Jul-14,2.20,A,100
EGPL19,24-Jul-14,2.30,A,100,,EGPL29,24-Jul-14,2.30,A,100
EGPL39,24-Jul-14,2.40,A,100,,EGPL49,24-Jul-14,2.40,A,100
EGPL59,24-Jul-14,2.50,A,100,,EGPL69,24-Jul-14,2.50,A,100
EGPL79,24-Jul-14,2.60,A,100,,EGPL89,24-Jul-14,2.60,A,100
EGPNR9,24-Jul-14,2.70,A,100,,EGPNS9,24-Jul-14,2.70,A,100
EGPNT9,24-Jul-14,2.80,A,100,,EGPNU9,24-Jul-14,2.80,A,100
EGPNV9,24-Jul-14,2.90,A,100,,EGPNW9,24-Jul-14,2.90,A,100
EGPR29,24-Jul-14,3.00,A,100,,EGPR39,24-Jul-14,3.00,A,100
EGPRF9,24-Jul-14,3.10,A,100,,EGPRG9,24-Jul-14,3.10,A,100
EGPRN9,24-Jul-14,3.20,A,100,,EGPRO9,24-Jul-14,3.20,A,100
EGPRV9,24-Jul-14,3.30,A,100,,EGPRW9,24-Jul-14,3.30,A,100
EGPSX9,24-Jul-14,3.40,A,100,,EGPSY9,24-Jul-14,3.40,A,100
EGPT69,24-Jul-14,3.50,A,100,,EGPT79,24-Jul-14,3.50,A,100
EGPV49,24-Jul-14,3.60,A,100,,EGPV59,24-Jul-14,3.60,A,100
EGPSS9,28-Aug-14,0.01,E,100,,,,,,
EGPTX9,28-Aug-14,1.80,A,100,,EGPTY9,28-Aug-14,1.80,A,100
EGPTC9,28-Aug-14,1.85,A,100,,EGPTD9,28-Aug-14,1.85,A,100
EGPTA9,28-Aug-14,1.90,A,100,,EGPTB9,28-Aug-14,1.90,A,100
EGPSC9,28-Aug-14,1.95,A,100,,EGPSD9,28-Aug-14,1.95,A,100
EGPSQ9,28-Aug-14,2.00,A,100,,EGPSR9,28-Aug-14,2.00,A,100
EGPS29,28-Aug-14,2.10,A,100,,EGPS39,28-Aug-14,2.10,A,100
EGPSG9,28-Aug-14,2.20,A,100,,EGPSH9,28-Aug-14,2.20,A,100
EGPRZ9,28-Aug-14,2.30,A,100,,EGPS19,28-Aug-14,2.30,A,100
EGPSO9,28-Aug-14,2.40,A,100,,EGPSP9,28-Aug-14,2.40,A,100
EGPS89,28-Aug-14,2.50,A,100,,EGPS99,28-Aug-14,2.50,A,100
EGPSK9,28-Aug-14,2.60,A,100,,EGPSL9,28-Aug-14,2.60,A,100
EGPRX9,28-Aug-14,2.70,A,100,,EGPRY9,28-Aug-14,2.70,A,100
EGPSI9,28-Aug-14,2.80,A,100,,EGPSJ9,28-Aug-14,2.80,A,100
EGPSA9,28-Aug-14,2.90,A,100,,EGPSB9,28-Aug-14,2.90,A,100
EGPWJ9,28-Aug-14,2.91,E,100,,EGPWI9,28-Aug-14,2.91,E,100
EGPSM9,28-Aug-14,3.00,A,100,,EGPSN9,28-Aug-14,3.00,A,100
EGPWG9,28-Aug-14,3.01,E,100,,EGPWH9,28-Aug-14,3.01,E,100
EGPS69,28-Aug-14,3.10,A,100,,EGPS79,28-Aug-14,3.10,A,100
EGPWF9,28-Aug-14,3.11,E,100,,EGPWE9,28-Aug-14,3.11,E,100
EGPSE9,28-Aug-14,3.20,A,100,,EGPSF9,28-Aug-14,3.20,A,100
EGPS49,28-Aug-14,3.30,A,100,,EGPS59,28-Aug-14,3.30,A,100
EGPSZ9,28-Aug-14,3.40,A,100,,EGPT19,28-Aug-14,3.40,A,100
EGPT89,28-Aug-14,3.50,A,100,,EGPT99,28-Aug-14,3.50,A,100
EGPV69,28-Aug-14,3.60,A,100,,EGPV79,28-Aug-14,3.60,A,100
EGPIK8,25-Sep-14,0.01,E,100,,,,,,
EGPNX9,25-Sep-14,1.75,A,100,,EGPNY9,25-Sep-14,1.75,A,100
EGPNZ9,25-Sep-14,1.80,A,100,,EGPP19,25-Sep-14,1.80,A,100
EGPP29,25-Sep-14,1.85,A,100,,EGPP39,25-Sep-14,1.85,A,100
EGPP49,25-Sep-14,1.90,A,100,,EGPP59,25-Sep-14,1.90,A,100
EGPP69,25-Sep-14,1.95,A,100,,EGPP79,25-Sep-14,1.95,A,100
EGPP89,25-Sep-14,2.00,A,100,,EGPP99,25-Sep-14,2.00,A,100
EGPKI9,25-Sep-14,2.10,A,100,,EGPKJ9,25-Sep-14,2.10,A,100
EGPJ69,25-Sep-14,2.20,A,100,,EGPJ79,25-Sep-14,2.20,A,100
EGPEM9,25-Sep-14,2.30,A,100,,EGPEN9,25-Sep-14,2.30,A,100
EGPDL9,25-Sep-14,2.40,A,100,,EGPDM9,25-Sep-14,2.40,A,100
EGPC59,25-Sep-14,2.50,A,100,,EGPC69,25-Sep-14,2.50,A,100
EGPZQ8,25-Sep-14,2.60,A,100,,EGPZR8,25-Sep-14,2.60,A,100
EGPYB8,25-Sep-14,2.70,A,100,,EGPYC8,25-Sep-14,2.70,A,100
EGPW78,25-Sep-14,2.80,A,100,,EGPW88,25-Sep-14,2.80,A,100
EGPWB8,25-Sep-14,2.90,A,100,,EGPWC8,25-Sep-14,2.90,A,100
EGPW58,25-Sep-14,3.00,A,100,,EGPW68,25-Sep-14,3.00,A,100
EGPTE9,25-Sep-14,3.01,E,100,,EGPTF9,25-Sep-14,3.01,E,100
EGPW98,25-Sep-14,3.10,A,100,,EGPWA8,25-Sep-14,3.10,A,100
EGPQW8,25-Sep-14,3.20,A,100,,EGPQX8,25-Sep-14,3.20,A,100
EGPTH9,25-Sep-14,3.21,E,100,,EGPTG9,25-Sep-14,3.21,E,100
EGPQ88,25-Sep-14,3.30,A,100,,EGPQ98,25-Sep-14,3.30,A,100
EGPPV8,25-Sep-14,3.40,A,100,,EGPPW8,25-Sep-14,3.40,A,100
EGPTI9,25-Sep-14,3.41,E,100,,EGPTJ9,25-Sep-14,3.41,E,100
EGPP48,25-Sep-14,3.50,A,100,,EGPP58,25-Sep-14,3.50,A,100
EGPTL9,25-Sep-14,3.51,E,100,,EGPTK9,25-Sep-14,3.51,E,100
EGPK78,25-Sep-14,3.60,A,100,,EGPK88,25-Sep-14,3.60,A,100
EGPJE8,25-Sep-14,3.70,A,100,,EGPJF8,25-Sep-14,3.70,A,100
EGPJG8,25-Sep-14,3.80,A,100,,EGPJH8,25-Sep-14,3.80,A,100
EGPGU8,25-Sep-14,3.90,A,100,,EGPGV8,25-Sep-14,3.90,A,100
EGPIH8,25-Sep-14,4.00,A,100,,EGPII8,25-Sep-14,4.00,A,100
EGPGS8,25-Sep-14,4.10,A,100,,EGPGT8,25-Sep-14,4.10,A,100
EGPGY8,25-Sep-14,4.20,A,100,,EGPIG8,25-Sep-14,4.20,A,100
EGPGW8,25-Sep-14,4.30,A,100,,EGPGX8,25-Sep-14,4.30,A,100
EGPV19,30-Oct-14,0.01,E,100,,,,,,
EGPVC9,30-Oct-14,2.00,A,100,,EGPVD9,30-Oct-14,2.00,A,100
EGPUM9,30-Oct-14,2.10,A,100,,EGPUN9,30-Oct-14,2.10,A,100
EGPU69,30-Oct-14,2.20,A,100,,EGPU79,30-Oct-14,2.20,A,100
EGPUQ9,30-Oct-14,2.30,A,100,,EGPUR9,30-Oct-14,2.30,A,100
EGPUA9,30-Oct-14,2.40,A,100,,EGPUB9,30-Oct-14,2.40,A,100
EGPUO9,30-Oct-14,2.50,A,100,,EGPUP9,30-Oct-14,2.50,A,100
EGPU89,30-Oct-14,2.60,A,100,,EGPU99,30-Oct-14,2.60,A,100
EGPUK9,30-Oct-14,2.70,A,100,,EGPUL9,30-Oct-14,2.70,A,100
EGPUU9,30-Oct-14,2.80,A,100,,EGPUV9,30-Oct-14,2.80,A,100
EGPUG9,30-Oct-14,2.90,A,100,,EGPUH9,30-Oct-14,2.90,A,100
EGPUS9,30-Oct-14,3.00,A,100,,EGPUT9,30-Oct-14,3.00,A,100
EGPUI9,30-Oct-14,3.10,A,100,,EGPUJ9,30-Oct-14,3.10,A,100
EGPUW9,30-Oct-14,3.20,A,100,,EGPUX9,30-Oct-14,3.20,A,100
EGPUE9,30-Oct-14,3.30,A,100,,EGPUF9,30-Oct-14,3.30,A,100
EGPUY9,30-Oct-14,3.40,A,100,,EGPUZ9,30-Oct-14,3.40,A,100
EGPUC9,30-Oct-14,3.50,A,100,,EGPUD9,30-Oct-14,3.50,A,100
EGPV89,30-Oct-14,3.60,A,100,,EGPV99,30-Oct-14,3.60,A,100
EGPW99,27-Nov-14,0.01,E,100,,,,,,
EGPWC9,27-Nov-14,2.00,A,100,,EGPWD9,27-Nov-14,2.00,A,100
EGPVI9,27-Nov-14,2.10,A,100,,EGPVJ9,27-Nov-14,2.10,A,100
EGPW39,27-Nov-14,2.20,A,100,,EGPW49,27-Nov-14,2.20,A,100
EGPVO9,27-Nov-14,2.30,A,100,,EGPVP9,27-Nov-14,2.30,A,100
EGPW79,27-Nov-14,2.40,A,100,,EGPW89,27-Nov-14,2.40,A,100
EGPVG9,27-Nov-14,2.50,A,100,,EGPVH9,27-Nov-14,2.50,A,100
EGPVY9,27-Nov-14,2.60,A,100,,EGPVZ9,27-Nov-14,2.60,A,100
EGPVE9,27-Nov-14,2.70,A,100,,EGPVF9,27-Nov-14,2.70,A,100
EGPW19,27-Nov-14,2.80,A,100,,EGPW29,27-Nov-14,2.80,A,100
EGPVS9,27-Nov-14,2.90,A,100,,EGPVT9,27-Nov-14,2.90,A,100
EGPVW9,27-Nov-14,3.00,A,100,,EGPVX9,27-Nov-14,3.00,A,100
EGPVK9,27-Nov-14,3.10,A,100,,EGPVL9,27-Nov-14,3.10,A,100
EGPW59,27-Nov-14,3.20,A,100,,EGPW69,27-Nov-14,3.20,A,100
EGPVM9,27-Nov-14,3.30,A,100,,EGPVN9,27-Nov-14,3.30,A,100
EGPVU9,27-Nov-14,3.40,A,100,,EGPVV9,27-Nov-14,3.40,A,100
EGPVQ9,27-Nov-14,3.50,A,100,,EGPVR9,27-Nov-14,3.50,A,100
EGPWA9,27-Nov-14,3.60,A,100,,EGPWB9,27-Nov-14,3.60,A,100
EGPES8,18-Dec-14,0.01,E,104,,,,,,
EGPPK9,18-Dec-14,1.73,A,104,,EGPPL9,18-Dec-14,1.73,A,104
EGPPM9,18-Dec-14,1.77,A,104,,EGPPN9,18-Dec-14,1.77,A,104
EGPPO9,18-Dec-14,1.82,A,104,,EGPPP9,18-Dec-14,1.82,A,104
EGPPQ9,18-Dec-14,1.87,A,104,,EGPPR9,18-Dec-14,1.87,A,104
EGPPS9,18-Dec-14,1.92,A,104,,EGPPT9,18-Dec-14,1.92,A,104
EGPPU9,18-Dec-14,2.01,A,104,,EGPPV9,18-Dec-14,2.01,A,104
EGPKK9,18-Dec-14,2.11,A,104,,EGPKL9,18-Dec-14,2.11,A,104
EGPJ89,18-Dec-14,2.21,A,104,,EGPJ99,18-Dec-14,2.21,A,104
EGPEO9,18-Dec-14,2.30,A,104,,EGPEP9,18-Dec-14,2.30,A,104
EGPDN9,18-Dec-14,2.40,A,104,,EGPDO9,18-Dec-14,2.40,A,104
EGPC79,18-Dec-14,2.49,A,104,,EGPC89,18-Dec-14,2.49,A,104
EGPZS8,18-Dec-14,2.59,A,104,,EGPZT8,18-Dec-14,2.59,A,104
EGPYW8,18-Dec-14,2.68,A,104,,EGPYX8,18-Dec-14,2.68,A,104
EGPXR8,18-Dec-14,2.78,A,104,,EGPXS8,18-Dec-14,2.78,A,104
EGPWF8,18-Dec-14,2.88,A,104,,EGPWG8,18-Dec-14,2.88,A,104
EGPWJ8,18-Dec-14,2.97,A,104,,EGPWK8,18-Dec-14,2.97,A,104
EGPTN9,18-Dec-14,2.98,E,104,,EGPTM9,18-Dec-14,2.98,E,104
EGPWD8,18-Dec-14,3.07,A,104,,EGPWE8,18-Dec-14,3.07,A,104
EGPWH8,18-Dec-14,3.16,A,104,,EGPWI8,18-Dec-14,3.16,A,104
EGPTO9,18-Dec-14,3.17,E,104,,EGPTP9,18-Dec-14,3.17,E,104
EGPQY8,18-Dec-14,3.26,A,104,,EGPQZ8,18-Dec-14,3.26,A,104
EGPEI8,18-Dec-14,3.36,A,104,,EGPEJ8,18-Dec-14,3.36,A,104
EGPTR9,18-Dec-14,3.37,E,104,,EGPTQ9,18-Dec-14,3.37,E,104
EGPEK8,18-Dec-14,3.45,A,104,,EGPEL8,18-Dec-14,3.45,A,104
EGPTS9,18-Dec-14,3.46,E,104,,EGPTT9,18-Dec-14,3.46,E,104
EGPEM8,18-Dec-14,3.55,A,104,,EGPEN8,18-Dec-14,3.55,A,104
EGPEQ8,18-Dec-14,3.64,A,104,,EGPER8,18-Dec-14,3.64,A,104
EGPET8,18-Dec-14,3.74,A,104,,EGPEU8,18-Dec-14,3.74,A,104
EGPEX8,18-Dec-14,3.84,A,104,,EGPEY8,18-Dec-14,3.84,A,104
EGPEZ8,18-Dec-14,3.93,A,104,,EGPF18,18-Dec-14,3.93,A,104
EGPJZ8,18-Dec-14,4.03,A,104,,EGPK18,18-Dec-14,4.03,A,104
EGPJT8,18-Dec-14,4.12,A,104,,EGPJU8,18-Dec-14,4.12,A,104
EGPJX8,18-Dec-14,4.22,A,104,,EGPJY8,18-Dec-14,4.22,A,104
EGPTW9,26-Mar-15,0.01,E,100,,,,,,
EGPTZ9,26-Mar-15,1.80,A,100,,EGPU19,26-Mar-15,1.80,A,100
EGPTU9,26-Mar-15,1.85,A,100,,EGPTV9,26-Mar-15,1.85,A,100
EGPPW9,26-Mar-15,1.90,A,100,,EGPPX9,26-Mar-15,1.90,A,100
EGPPY9,26-Mar-15,1.95,A,100,,EGPPZ9,26-Mar-15,1.95,A,100
EGPQ19,26-Mar-15,2.00,A,100,,EGPQ29,26-Mar-15,2.00,A,100
EGPKM9,26-Mar-15,2.10,A,100,,EGPKN9,26-Mar-15,2.10,A,100
EGPJA9,26-Mar-15,2.20,A,100,,EGPJB9,26-Mar-15,2.20,A,100
EGPEQ9,26-Mar-15,2.30,A,100,,EGPER9,26-Mar-15,2.30,A,100
EGPDP9,26-Mar-15,2.40,A,100,,EGPDQ9,26-Mar-15,2.40,A,100
EGPC99,26-Mar-15,2.50,A,100,,EGPCF9,26-Mar-15,2.50,A,100
EGPZU8,26-Mar-15,2.60,A,100,,EGPZV8,26-Mar-15,2.60,A,100
EGPYD8,26-Mar-15,2.70,A,100,,EGPYE8,26-Mar-15,2.70,A,100
EGPWP8,26-Mar-15,2.80,A,100,,EGPWQ8,26-Mar-15,2.80,A,100
EGPWL8,26-Mar-15,2.90,A,100,,EGPWM8,26-Mar-15,2.90,A,100
EGPWR8,26-Mar-15,3.00,A,100,,EGPWS8,26-Mar-15,3.00,A,100
EGPWN8,26-Mar-15,3.10,A,100,,EGPWO8,26-Mar-15,3.10,A,100
EGPTF8,26-Mar-15,3.20,A,100,,EGPTG8,26-Mar-15,3.20,A,100
EGPT38,26-Mar-15,3.30,A,100,,EGPT48,26-Mar-15,3.30,A,100
EGPT98,26-Mar-15,3.40,A,100,,EGPTA8,26-Mar-15,3.40,A,100
EGPT58,26-Mar-15,3.50,A,100,,EGPT68,26-Mar-15,3.50,A,100
EGPT78,26-Mar-15,3.60,A,100,,EGPT88,26-Mar-15,3.60,A,100
EGPT18,26-Mar-15,3.70,A,100,,EGPT28,26-Mar-15,3.70,A,100
EGPTH8,26-Mar-15,3.80,A,100,,EGPTI8,26-Mar-15,3.80,A,100
EGPTJ8,26-Mar-15,3.90,A,100,,EGPTK8,26-Mar-15,3.90,A,100
EGPFF8,25-Jun-15,0.01,E,100,,,,,,
EGPKO9,25-Jun-15,2.10,A,100,,EGPKP9,25-Jun-15,2.10,A,100
EGPJC9,25-Jun-15,2.20,A,100,,EGPJD9,25-Jun-15,2.20,A,100
EGPES9,25-Jun-15,2.30,A,100,,EGPET9,25-Jun-15,2.30,A,100
EGPDR9,25-Jun-15,2.40,A,100,,EGPDS9,25-Jun-15,2.40,A,100
EGPCG9,25-Jun-15,2.50,A,100,,EGPCH9,25-Jun-15,2.50,A,100
EGPZW8,25-Jun-15,2.60,A,100,,EGPZX8,25-Jun-15,2.60,A,100
EGPYF8,25-Jun-15,2.70,A,100,,EGPYG8,25-Jun-15,2.70,A,100
EGPWX8,25-Jun-15,2.80,A,100,,EGPWY8,25-Jun-15,2.80,A,100
EGPWT8,25-Jun-15,2.90,A,100,,EGPWU8,25-Jun-15,2.90,A,100
EGPWV8,25-Jun-15,3.00,A,100,,EGPWW8,25-Jun-15,3.00,A,100
EGPWZ8,25-Jun-15,3.10,A,100,,EGPX18,25-Jun-15,3.10,A,100
EGPR18,25-Jun-15,3.20,A,100,,EGPR28,25-Jun-15,3.20,A,100
EGPQA8,25-Jun-15,3.30,A,100,,EGPQB8,25-Jun-15,3.30,A,100
EGPPX8,25-Jun-15,3.40,A,100,,EGPPY8,25-Jun-15,3.40,A,100
EGPP68,25-Jun-15,3.50,A,100,,EGPP78,25-Jun-15,3.50,A,100
EGPK98,25-Jun-15,3.60,A,100,,EGPKA8,25-Jun-15,3.60,A,100
EGPJI8,25-Jun-15,3.70,A,100,,EGPK28,25-Jun-15,3.70,A,100
EGPKQ9,24-Sep-15,2.10,A,100,,EGPKR9,24-Sep-15,2.10,A,100
EGPJE9,24-Sep-15,2.20,A,100,,EGPJF9,24-Sep-15,2.20,A,100
EGPIN9,24-Sep-15,2.30,A,100,,EGPIO9,24-Sep-15,2.30,A,100
EGPGW9,24-Sep-15,2.40,A,100,,EGPGX9,24-Sep-15,2.40,A,100
EGPFW9,24-Sep-15,2.50,A,100,,EGPFX9,24-Sep-15,2.50,A,100
EGPFS9,24-Sep-15,2.60,A,100,,EGPFT9,24-Sep-15,2.60,A,100
EGPFY9,24-Sep-15,2.70,A,100,,EGPFZ9,24-Sep-15,2.70,A,100
EGPFU9,24-Sep-15,2.80,A,100,,EGPFV9,24-Sep-15,2.80,A,100
EGPG19,24-Sep-15,2.90,A,100,,EGPG29,24-Sep-15,2.90,A,100
EGPG69,24-Sep-15,3.00,A,100,,EGPG79,24-Sep-15,3.00,A,100
EGPU29,24-Sep-15,3.10,A,100,,EGPU39,24-Sep-15,3.10,A,100
EGPU49,24-Sep-15,3.20,A,100,,EGPU59,24-Sep-15,3.20,A,100
EGPVA9,24-Sep-15,3.30,A,100,,EGPVB9,24-Sep-15,3.30,A,100
EGPGY9,22-Dec-16,2.40,A,100,,EGPGZ9,22-Dec-16,2.40,A,100
,,,,,,,,,,
FDC   Call Options,,,,,,FDC   Put Options,,,,
FDCB47,26-Jun-14,0.01,E,100,,,,,,
FDCB57,25-Sep-14,0.01,E,100,,,,,,
FDCB67,18-Dec-14,0.01,E,100,,,,,,
,,,,,,,,,,
FLT   Call Options,,,,,,FLT   Put Options,,,,
FLTPN8,26-Jun-14,40.00,A,100,,FLTPO8,26-Jun-14,40.00,A,100
FLTPR8,26-Jun-14,40.50,A,100,,FLTPS8,26-Jun-14,40.50,A,100
FLTPP8,26-Jun-14,41.00,A,100,,FLTPQ8,26-Jun-14,41.00,A,100
FLTX37,26-Jun-14,41.50,A,100,,FLTX47,26-Jun-14,41.50,A,100
FLTWE7,26-Jun-14,42.00,A,100,,FLTWF7,26-Jun-14,42.00,A,100
FLTWG7,26-Jun-14,42.50,A,100,,FLTWH7,26-Jun-14,42.50,A,100
FLTWI7,26-Jun-14,43.00,A,100,,FLTWJ7,26-Jun-14,43.00,A,100
FLTMO8,26-Jun-14,43.01,E,100,,FLTMN8,26-Jun-14,43.01,E,100
FLTWK7,26-Jun-14,43.50,A,100,,FLTWL7,26-Jun-14,43.50,A,100
FLTMP8,26-Jun-14,43.51,E,100,,FLTMQ8,26-Jun-14,43.51,E,100
FLTQ17,26-Jun-14,44.00,A,100,,FLTQ27,26-Jun-14,44.00,A,100
FLTML8,26-Jun-14,44.01,E,100,,FLTMM8,26-Jun-14,44.01,E,100
FLTTN7,26-Jun-14,44.50,A,100,,FLTTO7,26-Jun-14,44.50,A,100
FLTMS8,26-Jun-14,44.51,E,100,,FLTMR8,26-Jun-14,44.51,E,100
FLTQ47,26-Jun-14,45.00,A,100,,FLTQ37,26-Jun-14,45.00,A,100
FLTMK8,26-Jun-14,45.01,E,100,,FLTMJ8,26-Jun-14,45.01,E,100
FLTTP7,26-Jun-14,45.50,A,100,,FLTTQ7,26-Jun-14,45.50,A,100
FLTQ57,26-Jun-14,46.00,A,100,,FLTQ67,26-Jun-14,46.00,A,100
FLTTR7,26-Jun-14,46.50,A,100,,FLTTS7,26-Jun-14,46.50,A,100
FLTQ87,26-Jun-14,47.00,A,100,,FLTQ77,26-Jun-14,47.00,A,100
FLTTT7,26-Jun-14,47.50,A,100,,FLTTU7,26-Jun-14,47.50,A,100
FLTTV7,26-Jun-14,48.00,A,100,,FLTTW7,26-Jun-14,48.00,A,100
FLTJV8,26-Jun-14,48.01,E,100,,FLTJW8,26-Jun-14,48.01,E,100
FLTTX7,26-Jun-14,48.50,A,100,,FLTTY7,26-Jun-14,48.50,A,100
FLTTZ7,26-Jun-14,49.00,A,100,,FLTU17,26-Jun-14,49.00,A,100
FLTJY8,26-Jun-14,49.01,E,100,,FLTJX8,26-Jun-14,49.01,E,100
FLTU27,26-Jun-14,49.50,A,100,,FLTU37,26-Jun-14,49.50,A,100
FLTU47,26-Jun-14,50.00,A,100,,FLTU57,26-Jun-14,50.00,A,100
FLTJZ8,26-Jun-14,50.01,E,100,,FLTK18,26-Jun-14,50.01,E,100
FLTU67,26-Jun-14,51.00,A,100,,FLTU77,26-Jun-14,51.00,A,100
FLTU87,26-Jun-14,52.00,A,100,,FLTU97,26-Jun-14,52.00,A,100
FLTVD7,26-Jun-14,53.00,A,100,,FLTVE7,26-Jun-14,53.00,A,100
FLTY47,26-Jun-14,54.00,A,100,,FLTY57,26-Jun-14,54.00,A,100
FLTYQ7,26-Jun-14,55.00,A,100,,FLTYR7,26-Jun-14,55.00,A,100
FLTYO7,26-Jun-14,56.00,A,100,,FLTYP7,26-Jun-14,56.00,A,100
FLTZ67,26-Jun-14,57.00,A,100,,FLTZ77,26-Jun-14,57.00,A,100
FLTZG7,26-Jun-14,58.00,A,100,,FLTZH7,26-Jun-14,58.00,A,100
FLTBS8,26-Jun-14,59.00,A,100,,FLTBT8,26-Jun-14,59.00,A,100
FLTC58,26-Jun-14,60.00,A,100,,FLTC68,26-Jun-14,60.00,A,100
FLTCM8,26-Jun-14,61.00,A,100,,FLTCN8,26-Jun-14,61.00,A,100
FLTD38,26-Jun-14,62.00,A,100,,FLTD48,26-Jun-14,62.00,A,100
FLTE28,26-Jun-14,63.00,A,100,,FLTE38,26-Jun-14,63.00,A,100
FLTPT8,24-Jul-14,40.00,A,100,,FLTPU8,24-Jul-14,40.00,A,100
FLTPX8,24-Jul-14,40.50,A,100,,FLTPY8,24-Jul-14,40.50,A,100
FLTPV8,24-Jul-14,41.00,A,100,,FLTPW8,24-Jul-14,41.00,A,100
FLTX57,24-Jul-14,41.50,A,100,,FLTX67,24-Jul-14,41.50,A,100
FLTWM7,24-Jul-14,42.00,A,100,,FLTWN7,24-Jul-14,42.00,A,100
FLTWO7,24-Jul-14,42.50,A,100,,FLTWP7,24-Jul-14,42.50,A,100
FLTWQ7,24-Jul-14,43.00,A,100,,FLTWR7,24-Jul-14,43.00,A,100
FLTNK8,24-Jul-14,43.01,E,100,,FLTNL8,24-Jul-14,43.01,E,100
FLTWS7,24-Jul-14,43.50,A,100,,FLTWT7,24-Jul-14,43.50,A,100
FLTUA7,24-Jul-14,44.00,A,100,,FLTUB7,24-Jul-14,44.00,A,100
FLTNN8,24-Jul-14,44.01,E,100,,FLTNM8,24-Jul-14,44.01,E,100
FLTUC7,24-Jul-14,44.50,A,100,,FLTUD7,24-Jul-14,44.50,A,100
FLTUE7,24-Jul-14,45.00,A,100,,FLTUF7,24-Jul-14,45.00,A,100
FLTNO8,24-Jul-14,45.01,E,100,,FLTNP8,24-Jul-14,45.01,E,100
FLTUG7,24-Jul-14,45.50,A,100,,FLTUH7,24-Jul-14,45.50,A,100
FLTUI7,24-Jul-14,46.00,A,100,,FLTUJ7,24-Jul-14,46.00,A,100
FLTUK7,24-Jul-14,46.50,A,100,,FLTUL7,24-Jul-14,46.50,A,100
FLTUM7,24-Jul-14,47.00,A,100,,FLTUN7,24-Jul-14,47.00,A,100
FLTUO7,24-Jul-14,47.50,A,100,,FLTUP7,24-Jul-14,47.50,A,100
FLTUQ7,24-Jul-14,48.00,A,100,,FLTUR7,24-Jul-14,48.00,A,100
FLTK38,24-Jul-14,48.01,E,100,,FLTK28,24-Jul-14,48.01,E,100
FLTUS7,24-Jul-14,48.50,A,100,,FLTUT7,24-Jul-14,48.50,A,100
FLTUU7,24-Jul-14,49.00,A,100,,FLTUV7,24-Jul-14,49.00,A,100
FLTK48,24-Jul-14,49.01,E,100,,FLTK58,24-Jul-14,49.01,E,100
FLTUW7,24-Jul-14,49.50,A,100,,FLTUX7,24-Jul-14,49.50,A,100
FLTUY7,24-Jul-14,50.00,A,100,,FLTUZ7,24-Jul-14,50.00,A,100
FLTK78,24-Jul-14,50.01,E,100,,FLTK68,24-Jul-14,50.01,E,100
FLTV17,24-Jul-14,51.00,A,100,,FLTV27,24-Jul-14,51.00,A,100
FLTV37,24-Jul-14,52.00,A,100,,FLTV47,24-Jul-14,52.00,A,100
FLTVF7,24-Jul-14,53.00,A,100,,FLTVG7,24-Jul-14,53.00,A,100
FLTY67,24-Jul-14,54.00,A,100,,FLTY77,24-Jul-14,54.00,A,100
FLTYU7,24-Jul-14,55.00,A,100,,FLTYV7,24-Jul-14,55.00,A,100
FLTYS7,24-Jul-14,56.00,A,100,,FLTYT7,24-Jul-14,56.00,A,100
FLTZ87,24-Jul-14,57.00,A,100,,FLTZ97,24-Jul-14,57.00,A,100
FLTZI7,24-Jul-14,58.00,A,100,,FLTZJ7,24-Jul-14,58.00,A,100
FLTBU8,24-Jul-14,59.00,A,100,,FLTBV8,24-Jul-14,59.00,A,100
FLTC78,24-Jul-14,60.00,A,100,,FLTC88,24-Jul-14,60.00,A,100
FLTCO8,24-Jul-14,61.00,A,100,,FLTCP8,24-Jul-14,61.00,A,100
FLTD58,24-Jul-14,62.00,A,100,,FLTD68,24-Jul-14,62.00,A,100
FLTE48,24-Jul-14,63.00,A,100,,FLTE58,24-Jul-14,63.00,A,100
FLTQ28,28-Aug-14,40.00,A,100,,FLTQ38,28-Aug-14,40.00,A,100
FLTPZ8,28-Aug-14,40.50,A,100,,FLTQ18,28-Aug-14,40.50,A,100
FLTQ48,28-Aug-14,41.00,A,100,,FLTQ58,28-Aug-14,41.00,A,100
FLTNY8,28-Aug-14,41.50,A,100,,FLTNZ8,28-Aug-14,41.50,A,100
FLTNW8,28-Aug-14,42.00,A,100,,FLTNX8,28-Aug-14,42.00,A,100
FLTMT8,28-Aug-14,42.50,A,100,,FLTMU8,28-Aug-14,42.50,A,100
FLTMV8,28-Aug-14,43.00,A,100,,FLTMW8,28-Aug-14,43.00,A,100
FLTLT8,28-Aug-14,43.50,A,100,,FLTLU8,28-Aug-14,43.50,A,100
FLTLW8,28-Aug-14,44.00,A,100,,FLTLX8,28-Aug-14,44.00,A,100
FLTNQ8,28-Aug-14,44.01,E,100,,FLTNR8,28-Aug-14,44.01,E,100
FLTLY8,28-Aug-14,44.50,A,100,,FLTLZ8,28-Aug-14,44.50,A,100
FLTLH8,28-Aug-14,45.00,A,100,,FLTLI8,28-Aug-14,45.00,A,100
FLTK88,28-Aug-14,45.50,A,100,,FLTK98,28-Aug-14,45.50,A,100
FLTKA8,28-Aug-14,46.00,A,100,,FLTKB8,28-Aug-14,46.00,A,100
FLTJN8,28-Aug-14,46.50,A,100,,FLTJO8,28-Aug-14,46.50,A,100
FLTZK7,28-Aug-14,47.00,A,100,,FLTZL7,28-Aug-14,47.00,A,100
FLTE88,28-Aug-14,47.01,E,100,,FLTE98,28-Aug-14,47.01,E,100
FLTB68,28-Aug-14,47.50,A,100,,FLTB78,28-Aug-14,47.50,A,100
FLTEG8,28-Aug-14,47.51,E,100,,FLTEF8,28-Aug-14,47.51,E,100
FLTZO7,28-Aug-14,48.00,A,100,,FLTZP7,28-Aug-14,48.00,A,100
FLTEH8,28-Aug-14,48.01,E,100,,FLTEI8,28-Aug-14,48.01,E,100
FLTZU7,28-Aug-14,48.50,A,100,,FLTZV7,28-Aug-14,48.50,A,100
FLTEK8,28-Aug-14,48.51,E,100,,FLTEJ8,28-Aug-14,48.51,E,100
FLTZM7,28-Aug-14,49.00,A,100,,FLTZN7,28-Aug-14,49.00,A,100
FLTB28,28-Aug-14,49.50,A,100,,FLTB38,28-Aug-14,49.50,A,100
FLTZS7,28-Aug-14,50.00,A,100,,FLTZT7,28-Aug-14,50.00,A,100
FLTZQ7,28-Aug-14,51.00,A,100,,FLTZR7,28-Aug-14,51.00,A,100
FLTBH8,28-Aug-14,52.00,A,100,,FLTBI8,28-Aug-14,52.00,A,100
FLTBF8,28-Aug-14,53.00,A,100,,FLTBG8,28-Aug-14,53.00,A,100
FLTB48,28-Aug-14,54.00,A,100,,FLTB58,28-Aug-14,54.00,A,100
FLTB88,28-Aug-14,55.00,A,100,,FLTB98,28-Aug-14,55.00,A,100
FLTZY7,28-Aug-14,56.00,A,100,,FLTB18,28-Aug-14,56.00,A,100
FLTZW7,28-Aug-14,57.00,A,100,,FLTZX7,28-Aug-14,57.00,A,100
FLTBJ8,28-Aug-14,58.00,A,100,,FLTBK8,28-Aug-14,58.00,A,100
FLTBW8,28-Aug-14,59.00,A,100,,FLTBX8,28-Aug-14,59.00,A,100
FLTC98,28-Aug-14,60.00,A,100,,FLTCF8,28-Aug-14,60.00,A,100
FLTCQ8,28-Aug-14,61.00,A,100,,FLTCR8,28-Aug-14,61.00,A,100
FLTD78,28-Aug-14,62.00,A,100,,FLTD88,28-Aug-14,62.00,A,100
FLTE68,28-Aug-14,63.00,A,100,,FLTE78,28-Aug-14,63.00,A,100
FLTQ88,25-Sep-14,40.00,A,100,,FLTQ98,25-Sep-14,40.00,A,100
FLTQA8,25-Sep-14,40.50,A,100,,FLTQB8,25-Sep-14,40.50,A,100
FLTQ68,25-Sep-14,41.00,A,100,,FLTQ78,25-Sep-14,41.00,A,100
FLTP38,25-Sep-14,41.50,A,100,,FLTP48,25-Sep-14,41.50,A,100
FLTP18,25-Sep-14,42.00,A,100,,FLTP28,25-Sep-14,42.00,A,100
FLTMX8,25-Sep-14,42.50,A,100,,FLTMY8,25-Sep-14,42.50,A,100
FLTMZ8,25-Sep-14,43.00,A,100,,FLTN18,25-Sep-14,43.00,A,100
FLTM38,25-Sep-14,43.50,A,100,,FLTM48,25-Sep-14,43.50,A,100
FLTM58,25-Sep-14,44.00,A,100,,FLTM68,25-Sep-14,44.00,A,100
FLTM18,25-Sep-14,44.50,A,100,,FLTM28,25-Sep-14,44.50,A,100
FLTLJ8,25-Sep-14,45.00,A,100,,FLTLK8,25-Sep-14,45.00,A,100
FLTKE8,25-Sep-14,45.50,A,100,,FLTKF8,25-Sep-14,45.50,A,100
FLTKC8,25-Sep-14,46.00,A,100,,FLTKD8,25-Sep-14,46.00,A,100
FLTJP8,25-Sep-14,46.50,A,100,,FLTJQ8,25-Sep-14,46.50,A,100
FLTFL8,25-Sep-14,47.00,A,100,,FLTFM8,25-Sep-14,47.00,A,100
FLTEL8,25-Sep-14,47.50,A,100,,FLTEM8,25-Sep-14,47.50,A,100
FLTF88,25-Sep-14,48.00,A,100,,FLTF98,25-Sep-14,48.00,A,100
FLTEN8,25-Sep-14,48.50,A,100,,FLTEO8,25-Sep-14,48.50,A,100
FLTI48,25-Sep-14,48.51,E,100,,FLTI38,25-Sep-14,48.51,E,100
FLTF48,25-Sep-14,49.00,A,100,,FLTF58,25-Sep-14,49.00,A,100
FLTIM8,25-Sep-14,49.01,E,100,,FLTIN8,25-Sep-14,49.01,E,100
FLTEV8,25-Sep-14,49.50,A,100,,FLTEW8,25-Sep-14,49.50,A,100
FLTIP8,25-Sep-14,49.51,E,100,,FLTIO8,25-Sep-14,49.51,E,100
FLTF68,25-Sep-14,50.00,A,100,,FLTF78,25-Sep-14,50.00,A,100
FLTIQ8,25-Sep-14,50.01,E,100,,FLTIR8,25-Sep-14,50.01,E,100
FLTEZ8,25-Sep-14,51.00,A,100,,FLTF18,25-Sep-14,51.00,A,100
FLTIT8,25-Sep-14,51.01,E,100,,FLTIS8,25-Sep-14,51.01,E,100
FLTFJ8,25-Sep-14,52.00,A,100,,FLTFK8,25-Sep-14,52.00,A,100
FLTIU8,25-Sep-14,52.01,E,100,,FLTIV8,25-Sep-14,52.01,E,100
FLTFF8,25-Sep-14,53.00,A,100,,FLTFG8,25-Sep-14,53.00,A,100
FLTFH8,25-Sep-14,54.00,A,100,,FLTFI8,25-Sep-14,54.00,A,100
FLTER8,25-Sep-14,55.00,A,100,,FLTES8,25-Sep-14,55.00,A,100
FLTEP8,25-Sep-14,56.00,A,100,,FLTEQ8,25-Sep-14,56.00,A,100
FLTET8,25-Sep-14,57.00,A,100,,FLTEU8,25-Sep-14,57.00,A,100
FLTEX8,25-Sep-14,58.00,A,100,,FLTEY8,25-Sep-14,58.00,A,100
FLTF28,25-Sep-14,59.00,A,100,,FLTF38,25-Sep-14,59.00,A,100
FLTFN8,25-Sep-14,60.00,A,100,,FLTFO8,25-Sep-14,60.00,A,100
FLTFP8,25-Sep-14,61.00,A,100,,FLTFQ8,25-Sep-14,61.00,A,100
FLTGW8,25-Sep-14,62.00,A,100,,FLTGX8,25-Sep-14,62.00,A,100
FLTQC8,30-Oct-14,40.00,A,100,,FLTQD8,30-Oct-14,40.00,A,100
FLTQE8,30-Oct-14,40.50,A,100,,FLTQF8,30-Oct-14,40.50,A,100
FLTQG8,30-Oct-14,41.00,A,100,,FLTQH8,30-Oct-14,41.00,A,100
FLTP58,30-Oct-14,41.50,A,100,,FLTP68,30-Oct-14,41.50,A,100
FLTP78,30-Oct-14,42.00,A,100,,FLTP88,30-Oct-14,42.00,A,100
FLTN28,30-Oct-14,42.50,A,100,,FLTN38,30-Oct-14,42.50,A,100
FLTN48,30-Oct-14,43.00,A,100,,FLTN58,30-Oct-14,43.00,A,100
FLTM98,30-Oct-14,43.50,A,100,,FLTMA8,30-Oct-14,43.50,A,100
FLTMB8,30-Oct-14,44.00,A,100,,FLTMC8,30-Oct-14,44.00,A,100
FLTM78,30-Oct-14,44.50,A,100,,FLTM88,30-Oct-14,44.50,A,100
FLTLL8,30-Oct-14,45.00,A,100,,FLTLM8,30-Oct-14,45.00,A,100
FLTKG8,30-Oct-14,45.50,A,100,,FLTKH8,30-Oct-14,45.50,A,100
FLTKI8,30-Oct-14,46.00,A,100,,FLTKJ8,30-Oct-14,46.00,A,100
FLTJT8,30-Oct-14,46.50,A,100,,FLTJU8,30-Oct-14,46.50,A,100
FLTJR8,30-Oct-14,47.00,A,100,,FLTJS8,30-Oct-14,47.00,A,100
FLTJL8,30-Oct-14,47.50,A,100,,FLTJM8,30-Oct-14,47.50,A,100
FLTI18,30-Oct-14,48.00,A,100,,FLTI28,30-Oct-14,48.00,A,100
FLTNT8,30-Oct-14,48.01,E,100,,FLTNS8,30-Oct-14,48.01,E,100
FLTFZ8,30-Oct-14,48.50,A,100,,FLTG18,30-Oct-14,48.50,A,100
FLTIX8,30-Oct-14,48.51,E,100,,FLTIW8,30-Oct-14,48.51,E,100
FLTG48,30-Oct-14,49.00,A,100,,FLTG58,30-Oct-14,49.00,A,100
FLTJ28,30-Oct-14,49.01,E,100,,FLTJ18,30-Oct-14,49.01,E,100
FLTGK8,30-Oct-14,49.50,A,100,,FLTGL8,30-Oct-14,49.50,A,100
FLTIY8,30-Oct-14,49.51,E,100,,FLTIZ8,30-Oct-14,49.51,E,100
FLTG28,30-Oct-14,50.00,A,100,,FLTG38,30-Oct-14,50.00,A,100
FLTJ38,30-Oct-14,50.01,E,100,,FLTJ48,30-Oct-14,50.01,E,100
FLTG68,30-Oct-14,51.00,A,100,,FLTG78,30-Oct-14,51.00,A,100
FLTJ68,30-Oct-14,51.01,E,100,,FLTJ58,30-Oct-14,51.01,E,100
FLTG88,30-Oct-14,52.00,A,100,,FLTG98,30-Oct-14,52.00,A,100
FLTJ78,30-Oct-14,52.01,E,100,,FLTJ88,30-Oct-14,52.01,E,100
FLTFR8,30-Oct-14,53.00,A,100,,FLTFS8,30-Oct-14,53.00,A,100
FLTFT8,30-Oct-14,54.00,A,100,,FLTFU8,30-Oct-14,54.00,A,100
FLTFV8,30-Oct-14,55.00,A,100,,FLTFW8,30-Oct-14,55.00,A,100
FLTFX8,30-Oct-14,56.00,A,100,,FLTFY8,30-Oct-14,56.00,A,100
FLTGS8,30-Oct-14,57.00,A,100,,FLTGT8,30-Oct-14,57.00,A,100
FLTGQ8,30-Oct-14,58.00,A,100,,FLTGR8,30-Oct-14,58.00,A,100
FLTGM8,30-Oct-14,59.00,A,100,,FLTGN8,30-Oct-14,59.00,A,100
FLTGO8,30-Oct-14,60.00,A,100,,FLTGP8,30-Oct-14,60.00,A,100
FLTGU8,30-Oct-14,61.00,A,100,,FLTGV8,30-Oct-14,61.00,A,100
FLTGY8,30-Oct-14,62.00,A,100,,FLTGZ8,30-Oct-14,62.00,A,100
FLTQK8,27-Nov-14,40.00,A,100,,FLTQL8,27-Nov-14,40.00,A,100
FLTQM8,27-Nov-14,40.50,A,100,,FLTQN8,27-Nov-14,40.50,A,100
FLTQI8,27-Nov-14,41.00,A,100,,FLTQJ8,27-Nov-14,41.00,A,100
FLTPL8,27-Nov-14,41.50,A,100,,FLTPM8,27-Nov-14,41.50,A,100
FLTP98,27-Nov-14,42.00,A,100,,FLTPK8,27-Nov-14,42.00,A,100
FLTN88,27-Nov-14,42.50,A,100,,FLTN98,27-Nov-14,42.50,A,100
FLTN68,27-Nov-14,43.00,A,100,,FLTN78,27-Nov-14,43.00,A,100
FLTMD8,27-Nov-14,43.50,A,100,,FLTME8,27-Nov-14,43.50,A,100
FLTMH8,27-Nov-14,44.00,A,100,,FLTMI8,27-Nov-14,44.00,A,100
FLTMF8,27-Nov-14,44.50,A,100,,FLTMG8,27-Nov-14,44.50,A,100
FLTLN8,27-Nov-14,45.00,A,100,,FLTLO8,27-Nov-14,45.00,A,100
FLTLR8,27-Nov-14,45.50,A,100,,FLTLS8,27-Nov-14,45.50,A,100
FLTLP8,27-Nov-14,46.00,A,100,,FLTLQ8,27-Nov-14,46.00,A,100
FLTLF8,27-Nov-14,46.50,A,100,,FLTLG8,27-Nov-14,46.50,A,100
FLTLD8,27-Nov-14,47.00,A,100,,FLTLE8,27-Nov-14,47.00,A,100
FLTKW8,27-Nov-14,47.50,A,100,,FLTKX8,27-Nov-14,47.50,A,100
FLTKS8,27-Nov-14,48.00,A,100,,FLTKT8,27-Nov-14,48.00,A,100
FLTNU8,27-Nov-14,48.01,E,100,,FLTNV8,27-Nov-14,48.01,E,100
FLTL38,27-Nov-14,48.50,A,100,,FLTL48,27-Nov-14,48.50,A,100
FLTKU8,27-Nov-14,49.00,A,100,,FLTKV8,27-Nov-14,49.00,A,100
FLTL58,27-Nov-14,49.50,A,100,,FLTL68,27-Nov-14,49.50,A,100
FLTL18,27-Nov-14,50.00,A,100,,FLTL28,27-Nov-14,50.00,A,100
FLTKY8,27-Nov-14,51.00,A,100,,FLTKZ8,27-Nov-14,51.00,A,100
FLTKK8,27-Nov-14,52.00,A,100,,FLTKL8,27-Nov-14,52.00,A,100
FLTKM8,27-Nov-14,53.00,A,100,,FLTKN8,27-Nov-14,53.00,A,100
FLTKO8,27-Nov-14,54.00,A,100,,FLTKP8,27-Nov-14,54.00,A,100
FLTKQ8,27-Nov-14,55.00,A,100,,FLTKR8,27-Nov-14,55.00,A,100
FLTLB8,27-Nov-14,56.00,A,100,,FLTLC8,27-Nov-14,56.00,A,100
FLTL98,27-Nov-14,57.00,A,100,,FLTLA8,27-Nov-14,57.00,A,100
FLTL78,27-Nov-14,58.00,A,100,,FLTL88,27-Nov-14,58.00,A,100
,,,,,,,,,,
FMG   Call Options,,,,,,FMG   Put Options,,,,
FMGGU9,26-Jun-14,0.01,E,100,,,,,,
FMGJZ9,26-Jun-14,1.21,E,100,,FMGJY9,26-Jun-14,1.21,E,100
FMGPP7,26-Jun-14,2.20,A,100,,FMGPQ7,26-Jun-14,2.20,A,100
FMGP79,26-Jun-14,2.21,E,100,,FMGP69,26-Jun-14,2.21,E,100
FMGLR7,26-Jun-14,2.40,A,100,,FMGLS7,26-Jun-14,2.40,A,100
FMGFN9,26-Jun-14,2.50,A,100,,FMGFO9,26-Jun-14,2.50,A,100
FMGK47,26-Jun-14,2.60,A,100,,FMGK57,26-Jun-14,2.60,A,100
FMGFX9,26-Jun-14,2.70,A,100,,FMGFY9,26-Jun-14,2.70,A,100
FMGFT7,26-Jun-14,2.80,A,100,,FMGFU7,26-Jun-14,2.80,A,100
FMGFL9,26-Jun-14,2.90,A,100,,FMGFM9,26-Jun-14,2.90,A,100
FMGFR7,26-Jun-14,3.00,A,100,,FMGFS7,26-Jun-14,3.00,A,100
FMGFR9,26-Jun-14,3.10,A,100,,FMGFS9,26-Jun-14,3.10,A,100
FMGYG9,26-Jun-14,3.20,A,100,,FMGYH9,26-Jun-14,3.20,A,100
FMGFV9,26-Jun-14,3.30,A,100,,FMGFW9,26-Jun-14,3.30,A,100
FMGC87,26-Jun-14,3.31,E,100,,FMGC97,26-Jun-14,3.31,E,100
FMGYE9,26-Jun-14,3.40,A,100,,FMGYF9,26-Jun-14,3.40,A,100
FMGEG8,26-Jun-14,3.41,E,100,,FMGEH8,26-Jun-14,3.41,E,100
FMGFT9,26-Jun-14,3.50,A,100,,FMGFU9,26-Jun-14,3.50,A,100
FMGCG7,26-Jun-14,3.51,E,100,,FMGCF7,26-Jun-14,3.51,E,100
FMGTL9,26-Jun-14,3.60,A,100,,FMGTM9,26-Jun-14,3.60,A,100
FMGEJ8,26-Jun-14,3.61,E,100,,FMGEI8,26-Jun-14,3.61,E,100
FMGFP9,26-Jun-14,3.70,A,100,,FMGFQ9,26-Jun-14,3.70,A,100
FMGCH7,26-Jun-14,3.71,E,100,,FMGCI7,26-Jun-14,3.71,E,100
FMGRN9,26-Jun-14,3.80,A,100,,FMGRO9,26-Jun-14,3.80,A,100
FMGEK8,26-Jun-14,3.81,E,100,,FMGEL8,26-Jun-14,3.81,E,100
FMGIJ9,26-Jun-14,3.90,A,100,,FMGIK9,26-Jun-14,3.90,A,100
FMGEN8,26-Jun-14,3.91,E,100,,FMGEM8,26-Jun-14,3.91,E,100
FMGRR9,26-Jun-14,4.00,A,100,,FMGRS9,26-Jun-14,4.00,A,100
FMGYW9,26-Jun-14,4.01,E,100,,FMGYX9,26-Jun-14,4.01,E,100
FMGIV9,26-Jun-14,4.10,A,100,,FMGIW9,26-Jun-14,4.10,A,100
FMGEO8,26-Jun-14,4.11,E,100,,FMGEP8,26-Jun-14,4.11,E,100
FMGRT9,26-Jun-14,4.20,A,100,,FMGRU9,26-Jun-14,4.20,A,100
FMGYG7,26-Jun-14,4.21,E,100,,FMGYH7,26-Jun-14,4.21,E,100
FMGJU9,26-Jun-14,4.30,A,100,,FMGJV9,26-Jun-14,4.30,A,100
FMGCK7,26-Jun-14,4.31,E,100,,FMGCJ7,26-Jun-14,4.31,E,100
FMGRP9,26-Jun-14,4.40,A,100,,FMGRQ9,26-Jun-14,4.40,A,100
FMGYF7,26-Jun-14,4.41,E,100,,FMGYE7,26-Jun-14,4.41,E,100
FMGKH9,26-Jun-14,4.50,A,100,,FMGKI9,26-Jun-14,4.50,A,100
FMGYC7,26-Jun-14,4.51,E,100,,FMGYD7,26-Jun-14,4.51,E,100
FMGRH9,26-Jun-14,4.60,A,100,,FMGRI9,26-Jun-14,4.60,A,100
FMGCL7,26-Jun-14,4.61,E,100,,FMGCM7,26-Jun-14,4.61,E,100
FMGLW9,26-Jun-14,4.70,A,100,,FMGLX9,26-Jun-14,4.70,A,100
FMGPZ7,26-Jun-14,4.71,E,100,,FMGQ17,26-Jun-14,4.71,E,100
FMGRL9,26-Jun-14,4.80,A,100,,FMGRM9,26-Jun-14,4.80,A,100
FMGCO7,26-Jun-14,4.81,E,100,,FMGCN7,26-Jun-14,4.81,E,100
FMGMT9,26-Jun-14,4.90,A,100,,FMGMU9,26-Jun-14,4.90,A,100
FMGY97,26-Jun-14,4.91,E,100,,FMGY87,26-Jun-14,4.91,E,100
FMGRJ9,26-Jun-14,5.00,A,100,,FMGRK9,26-Jun-14,5.00,A,100
FMGCP7,26-Jun-14,5.01,E,100,,FMGCQ7,26-Jun-14,5.01,E,100
FMGNY9,26-Jun-14,5.25,A,100,,FMGNZ9,26-Jun-14,5.25,A,100
FMGCS7,26-Jun-14,5.26,E,100,,FMGCR7,26-Jun-14,5.26,E,100
FMGRF9,26-Jun-14,5.50,A,100,,FMGRG9,26-Jun-14,5.50,A,100
FMGCT7,26-Jun-14,5.51,E,100,,FMGCU7,26-Jun-14,5.51,E,100
FMGU19,26-Jun-14,5.75,A,100,,FMGU29,26-Jun-14,5.75,A,100
FMGCW7,26-Jun-14,5.76,E,100,,FMGCV7,26-Jun-14,5.76,E,100
FMGRV9,26-Jun-14,6.00,A,100,,FMGRW9,26-Jun-14,6.00,A,100
FMGEJ7,26-Jun-14,6.01,E,100,,FMGEI7,26-Jun-14,6.01,E,100
FMGTY9,26-Jun-14,6.25,A,100,,FMGTZ9,26-Jun-14,6.25,A,100
FMGEK7,26-Jun-14,6.26,E,100,,FMGEL7,26-Jun-14,6.26,E,100
FMGUI9,26-Jun-14,6.50,A,100,,FMGUJ9,26-Jun-14,6.50,A,100
FMGTR7,26-Jun-14,6.51,E,100,,FMGTU7,26-Jun-14,6.51,E,100
FMGX79,26-Jun-14,6.75,A,100,,FMGX89,26-Jun-14,6.75,A,100
FMGTW7,26-Jun-14,6.76,E,100,,FMGTV7,26-Jun-14,6.76,E,100
FMGUW9,26-Jun-14,7.00,A,100,,FMGUX9,26-Jun-14,7.00,A,100
FMGTX7,26-Jun-14,7.01,E,100,,FMGTY7,26-Jun-14,7.01,E,100
FMGY29,26-Jun-14,7.25,A,100,,FMGY39,26-Jun-14,7.25,A,100
FMGIN8,26-Jun-14,7.50,A,100,,FMGIO8,26-Jun-14,7.50,A,100
FMGU27,26-Jun-14,7.51,E,100,,FMGU57,26-Jun-14,7.51,E,100
FMGF77,26-Jun-14,8.01,E,100,,FMGF87,26-Jun-14,8.01,E,100
FMGY17,24-Jul-14,0.01,E,100,,,,,,
FMGF78,24-Jul-14,3.40,A,100,,FMGF88,24-Jul-14,3.40,A,100
FMGF98,24-Jul-14,3.50,A,100,,FMGFF8,24-Jul-14,3.50,A,100
FMGEY8,24-Jul-14,3.60,A,100,,FMGEZ8,24-Jul-14,3.60,A,100
FMGZY7,24-Jul-14,3.70,A,100,,FMGB18,24-Jul-14,3.70,A,100
FMGB28,24-Jul-14,3.80,A,100,,FMGB38,24-Jul-14,3.80,A,100
FMGZ47,24-Jul-14,3.90,A,100,,FMGZ57,24-Jul-14,3.90,A,100
FMGZ67,24-Jul-14,4.00,A,100,,FMGZ77,24-Jul-14,4.00,A,100
FMGTJ7,24-Jul-14,4.10,A,100,,FMGTK7,24-Jul-14,4.10,A,100
FMGSY7,24-Jul-14,4.20,A,100,,FMGSZ7,24-Jul-14,4.20,A,100
FMGT17,24-Jul-14,4.30,A,100,,FMGT27,24-Jul-14,4.30,A,100
FMGYO7,24-Jul-14,4.31,E,100,,FMGYP7,24-Jul-14,4.31,E,100
FMGKH7,24-Jul-14,4.40,A,100,,FMGKI7,24-Jul-14,4.40,A,100
FMGYR7,24-Jul-14,4.41,E,100,,FMGYQ7,24-Jul-14,4.41,E,100
FMGKJ7,24-Jul-14,4.50,A,100,,FMGKK7,24-Jul-14,4.50,A,100
FMGYS7,24-Jul-14,4.51,E,100,,FMGYT7,24-Jul-14,4.51,E,100
FMGKL7,24-Jul-14,4.60,A,100,,FMGKM7,24-Jul-14,4.60,A,100
FMGYV7,24-Jul-14,4.61,E,100,,FMGYU7,24-Jul-14,4.61,E,100
FMGKN7,24-Jul-14,4.70,A,100,,FMGKO7,24-Jul-14,4.70,A,100
FMGYW7,24-Jul-14,4.71,E,100,,FMGYX7,24-Jul-14,4.71,E,100
FMGKP7,24-Jul-14,4.80,A,100,,FMGKQ7,24-Jul-14,4.80,A,100
FMGYA7,24-Jul-14,4.81,E,100,,FMGYB7,24-Jul-14,4.81,E,100
FMGKR7,24-Jul-14,4.90,A,100,,FMGKS7,24-Jul-14,4.90,A,100
FMGLD7,24-Jul-14,4.91,E,100,,FMGLE7,24-Jul-14,4.91,E,100
FMGKT7,24-Jul-14,5.00,A,100,,FMGKU7,24-Jul-14,5.00,A,100
FMGLG7,24-Jul-14,5.01,E,100,,FMGLF7,24-Jul-14,5.01,E,100
FMGKV7,24-Jul-14,5.25,A,100,,FMGKW7,24-Jul-14,5.25,A,100
FMGLH7,24-Jul-14,5.26,E,100,,FMGLI7,24-Jul-14,5.26,E,100
FMGKX7,24-Jul-14,5.50,A,100,,FMGKY7,24-Jul-14,5.50,A,100
FMGLK7,24-Jul-14,5.51,E,100,,FMGLJ7,24-Jul-14,5.51,E,100
FMGKZ7,24-Jul-14,5.75,A,100,,FMGL17,24-Jul-14,5.75,A,100
FMGLL7,24-Jul-14,5.76,E,100,,FMGLM7,24-Jul-14,5.76,E,100
FMGL27,24-Jul-14,6.00,A,100,,FMGL37,24-Jul-14,6.00,A,100
FMGLO7,24-Jul-14,6.01,E,100,,FMGLN7,24-Jul-14,6.01,E,100
FMGL47,24-Jul-14,6.25,A,100,,FMGL57,24-Jul-14,6.25,A,100
FMGNR7,24-Jul-14,6.26,E,100,,FMGNQ7,24-Jul-14,6.26,E,100
FMGL67,24-Jul-14,6.50,A,100,,FMGL77,24-Jul-14,6.50,A,100
FMGNS7,24-Jul-14,6.51,E,100,,FMGNT7,24-Jul-14,6.51,E,100
FMGL87,24-Jul-14,6.75,A,100,,FMGL97,24-Jul-14,6.75,A,100
FMGNV7,24-Jul-14,6.76,E,100,,FMGNU7,24-Jul-14,6.76,E,100
FMGLA7,24-Jul-14,7.00,A,100,,FMGLB7,24-Jul-14,7.00,A,100
FMGNW7,24-Jul-14,7.01,E,100,,FMGNX7,24-Jul-14,7.01,E,100
FMGM17,24-Jul-14,7.25,A,100,,FMGM27,24-Jul-14,7.25,A,100
FMGNZ7,24-Jul-14,7.26,E,100,,FMGNY7,24-Jul-14,7.26,E,100
FMGP17,24-Jul-14,7.51,E,100,,FMGP27,24-Jul-14,7.51,E,100
FMGE88,28-Aug-14,0.01,E,100,,,,,,
FMGFI8,28-Aug-14,3.40,A,100,,FMGFJ8,28-Aug-14,3.40,A,100
FMGFG8,28-Aug-14,3.50,A,100,,FMGFH8,28-Aug-14,3.50,A,100
FMGF18,28-Aug-14,3.60,A,100,,FMGF28,28-Aug-14,3.60,A,100
FMGB68,28-Aug-14,3.70,A,100,,FMGB78,28-Aug-14,3.70,A,100
FMGB48,28-Aug-14,3.80,A,100,,FMGB58,28-Aug-14,3.80,A,100
FMGZA7,28-Aug-14,3.90,A,100,,FMGZB7,28-Aug-14,3.90,A,100
FMGZ87,28-Aug-14,4.00,A,100,,FMGZ97,28-Aug-14,4.00,A,100
FMGTL7,28-Aug-14,4.10,A,100,,FMGTM7,28-Aug-14,4.10,A,100
FMGT57,28-Aug-14,4.20,A,100,,FMGT67,28-Aug-14,4.20,A,100
FMGT37,28-Aug-14,4.30,A,100,,FMGT47,28-Aug-14,4.30,A,100
FMGR67,28-Aug-14,4.40,A,100,,FMGR77,28-Aug-14,4.40,A,100
FMGQQ7,28-Aug-14,4.50,A,100,,FMGQR7,28-Aug-14,4.50,A,100
FMGQM7,28-Aug-14,4.60,A,100,,FMGQN7,28-Aug-14,4.60,A,100
FMGZT7,28-Aug-14,4.61,E,100,,FMGZS7,28-Aug-14,4.61,E,100
FMGR37,28-Aug-14,4.70,A,100,,FMGR47,28-Aug-14,4.70,A,100
FMGZU7,28-Aug-14,4.71,E,100,,FMGZV7,28-Aug-14,4.71,E,100
FMGQA7,28-Aug-14,4.80,A,100,,FMGQB7,28-Aug-14,4.80,A,100
FMGQS7,28-Aug-14,4.90,A,100,,FMGQT7,28-Aug-14,4.90,A,100
FMGQC7,28-Aug-14,5.00,A,100,,FMGQD7,28-Aug-14,5.00,A,100
FMGQK7,28-Aug-14,5.25,A,100,,FMGQL7,28-Aug-14,5.25,A,100
FMGQY7,28-Aug-14,5.50,A,100,,FMGQZ7,28-Aug-14,5.50,A,100
FMGQW7,28-Aug-14,5.75,A,100,,FMGQX7,28-Aug-14,5.75,A,100
FMGQE7,28-Aug-14,6.00,A,100,,FMGQF7,28-Aug-14,6.00,A,100
FMGQI7,28-Aug-14,6.25,A,100,,FMGQJ7,28-Aug-14,6.25,A,100
FMGR17,28-Aug-14,6.50,A,100,,FMGR27,28-Aug-14,6.50,A,100
FMGQO7,28-Aug-14,6.75,A,100,,FMGQP7,28-Aug-14,6.75,A,100
FMGQG7,28-Aug-14,7.00,A,100,,FMGQH7,28-Aug-14,7.00,A,100
FMGQU7,28-Aug-14,7.25,A,100,,FMGQV7,28-Aug-14,7.25,A,100
FMGWP9,25-Sep-14,0.01,E,100,,,,,,
FMGI69,25-Sep-14,1.20,A,100,,FMGI79,25-Sep-14,1.20,A,100
FMGE89,25-Sep-14,2.20,A,100,,FMGE99,25-Sep-14,2.20,A,100
FMGYW8,25-Sep-14,2.40,A,100,,FMGYX8,25-Sep-14,2.40,A,100
FMGSD7,25-Sep-14,2.60,A,100,,FMGSE7,25-Sep-14,2.60,A,100
FMGRY7,25-Sep-14,2.80,A,100,,FMGRZ7,25-Sep-14,2.80,A,100
FMGSB7,25-Sep-14,3.00,A,100,,FMGSC7,25-Sep-14,3.00,A,100
FMGS57,25-Sep-14,3.20,A,100,,FMGS67,25-Sep-14,3.20,A,100
FMGS37,25-Sep-14,3.40,A,100,,FMGS47,25-Sep-14,3.40,A,100
FMGFK8,25-Sep-14,3.50,A,100,,FMGFL8,25-Sep-14,3.50,A,100
FMGS17,25-Sep-14,3.60,A,100,,FMGS27,25-Sep-14,3.60,A,100
FMGB88,25-Sep-14,3.70,A,100,,FMGB98,25-Sep-14,3.70,A,100
FMGRU7,25-Sep-14,3.80,A,100,,FMGRV7,25-Sep-14,3.80,A,100
FMGVK7,25-Sep-14,3.81,E,100,,FMGVL7,25-Sep-14,3.81,E,100
FMGZC7,25-Sep-14,3.90,A,100,,FMGZD7,25-Sep-14,3.90,A,100
FMGRW7,25-Sep-14,4.00,A,100,,FMGRX7,25-Sep-14,4.00,A,100
FMGYU9,25-Sep-14,4.01,E,100,,FMGYV9,25-Sep-14,4.01,E,100
FMGWQ9,25-Sep-14,4.10,A,100,,FMGWR9,25-Sep-14,4.10,A,100
FMGS77,25-Sep-14,4.20,A,100,,FMGS87,25-Sep-14,4.20,A,100
FMGVM7,25-Sep-14,4.21,E,100,,FMGVN7,25-Sep-14,4.21,E,100
FMGV69,25-Sep-14,4.30,A,100,,FMGV79,25-Sep-14,4.30,A,100
FMGS97,25-Sep-14,4.40,A,100,,FMGSA7,25-Sep-14,4.40,A,100
FMGVP7,25-Sep-14,4.41,E,100,,FMGVO7,25-Sep-14,4.41,E,100
FMGV49,25-Sep-14,4.50,A,100,,FMGV59,25-Sep-14,4.50,A,100
FMGTC7,25-Sep-14,4.60,A,100,,FMGTD7,25-Sep-14,4.60,A,100
FMGVQ7,25-Sep-14,4.61,E,100,,FMGVR7,25-Sep-14,4.61,E,100
FMGV29,25-Sep-14,4.70,A,100,,FMGV39,25-Sep-14,4.70,A,100
FMGTS7,25-Sep-14,4.80,A,100,,FMGTT7,25-Sep-14,4.80,A,100
FMGVT7,25-Sep-14,4.81,E,100,,FMGVS7,25-Sep-14,4.81,E,100
FMGV89,25-Sep-14,4.90,A,100,,FMGV99,25-Sep-14,4.90,A,100
FMGU37,25-Sep-14,5.00,A,100,,FMGU47,25-Sep-14,5.00,A,100
FMGVU7,25-Sep-14,5.01,E,100,,FMGVV7,25-Sep-14,5.01,E,100
FMGVA9,25-Sep-14,5.25,A,100,,FMGVB9,25-Sep-14,5.25,A,100
FMGVX7,25-Sep-14,5.26,E,100,,FMGVW7,25-Sep-14,5.26,E,100
FMGYJ7,25-Sep-14,5.50,A,100,,FMGYK7,25-Sep-14,5.50,A,100
FMGTA7,25-Sep-14,5.51,E,100,,FMGT97,25-Sep-14,5.51,E,100
FMGVC9,25-Sep-14,5.75,A,100,,FMGVD9,25-Sep-14,5.75,A,100
FMGD37,25-Sep-14,5.76,E,100,,FMGD27,25-Sep-14,5.76,E,100
FMGZJ7,25-Sep-14,6.00,A,100,,FMGZK7,25-Sep-14,6.00,A,100
FMGD47,25-Sep-14,6.01,E,100,,FMGD57,25-Sep-14,6.01,E,100
FMGUT9,25-Sep-14,6.25,A,100,,FMGV19,25-Sep-14,6.25,A,100
FMGD77,25-Sep-14,6.26,E,100,,FMGD67,25-Sep-14,6.26,E,100
FMGD38,25-Sep-14,6.50,A,100,,FMGD48,25-Sep-14,6.50,A,100
FMGP37,25-Sep-14,6.51,E,100,,FMGP47,25-Sep-14,6.51,E,100
FMGX99,25-Sep-14,6.75,A,100,,FMGXA9,25-Sep-14,6.75,A,100
FMGP67,25-Sep-14,6.76,E,100,,FMGP57,25-Sep-14,6.76,E,100
FMGD58,25-Sep-14,7.00,A,100,,FMGD68,25-Sep-14,7.00,A,100
FMGP77,25-Sep-14,7.01,E,100,,FMGP87,25-Sep-14,7.01,E,100
FMGY49,25-Sep-14,7.25,A,100,,FMGY59,25-Sep-14,7.25,A,100
FMGIP8,25-Sep-14,7.50,A,100,,FMGIQ8,25-Sep-14,7.50,A,100
FMGF17,25-Sep-14,7.75,A,100,,FMGF27,25-Sep-14,7.75,A,100
FMGIO7,25-Sep-14,9.51,E,100,,FMGIP7,25-Sep-14,9.51,E,100
FMGFO8,30-Oct-14,3.40,A,100,,FMGFP8,30-Oct-14,3.40,A,100
FMGFM8,30-Oct-14,3.50,A,100,,FMGFN8,30-Oct-14,3.50,A,100
FMGF38,30-Oct-14,3.60,A,100,,FMGF48,30-Oct-14,3.60,A,100
FMGBF8,30-Oct-14,3.70,A,100,,FMGBG8,30-Oct-14,3.70,A,100
FMGBH8,30-Oct-14,3.80,A,100,,FMGBK8,30-Oct-14,3.80,A,100
FMGZG7,30-Oct-14,3.90,A,100,,FMGZH7,30-Oct-14,3.90,A,100
FMGZE7,30-Oct-14,4.00,A,100,,FMGZF7,30-Oct-14,4.00,A,100
FMGYZ7,30-Oct-14,4.10,A,100,,FMGZ17,30-Oct-14,4.10,A,100
FMGYI7,30-Oct-14,4.20,A,100,,FMGYL7,30-Oct-14,4.20,A,100
FMGY27,30-Oct-14,4.30,A,100,,FMGY37,30-Oct-14,4.30,A,100
FMGXL7,30-Oct-14,4.40,A,100,,FMGXM7,30-Oct-14,4.40,A,100
FMGX87,30-Oct-14,4.50,A,100,,FMGX97,30-Oct-14,4.50,A,100
FMGXR7,30-Oct-14,4.60,A,100,,FMGXS7,30-Oct-14,4.60,A,100
FMGXF7,30-Oct-14,4.70,A,100,,FMGXG7,30-Oct-14,4.70,A,100
FMGXN7,30-Oct-14,4.80,A,100,,FMGXO7,30-Oct-14,4.80,A,100
FMGXC7,30-Oct-14,4.90,A,100,,FMGXD7,30-Oct-14,4.90,A,100
FMGXP7,30-Oct-14,5.00,A,100,,FMGXQ7,30-Oct-14,5.00,A,100
FMGX47,30-Oct-14,5.25,A,100,,FMGX57,30-Oct-14,5.25,A,100
FMGXA7,30-Oct-14,5.50,A,100,,FMGXB7,30-Oct-14,5.50,A,100
FMGXT7,30-Oct-14,5.75,A,100,,FMGXU7,30-Oct-14,5.75,A,100
FMGXJ7,30-Oct-14,6.00,A,100,,FMGXK7,30-Oct-14,6.00,A,100
FMGX67,30-Oct-14,6.25,A,100,,FMGX77,30-Oct-14,6.25,A,100
FMGXY7,30-Oct-14,6.50,A,100,,FMGXZ7,30-Oct-14,6.50,A,100
FMGXV7,30-Oct-14,6.75,A,100,,FMGXW7,30-Oct-14,6.75,A,100
FMGXH7,30-Oct-14,7.00,A,100,,FMGXI7,30-Oct-14,7.00,A,100
FMGFQ8,27-Nov-14,3.40,A,100,,FMGFR8,27-Nov-14,3.40,A,100
FMGFS8,27-Nov-14,3.50,A,100,,FMGFT8,27-Nov-14,3.50,A,100
FMGF58,27-Nov-14,3.60,A,100,,FMGF68,27-Nov-14,3.60,A,100
FMGE98,27-Nov-14,3.70,A,100,,FMGEF8,27-Nov-14,3.70,A,100
FMGDV8,27-Nov-14,3.80,A,100,,FMGDW8,27-Nov-14,3.80,A,100
FMGCW8,27-Nov-14,3.90,A,100,,FMGCX8,27-Nov-14,3.90,A,100
FMGDT8,27-Nov-14,4.00,A,100,,FMGDU8,27-Nov-14,4.00,A,100
FMGCU8,27-Nov-14,4.10,A,100,,FMGCV8,27-Nov-14,4.10,A,100
FMGE28,27-Nov-14,4.20,A,100,,FMGE38,27-Nov-14,4.20,A,100
FMGCY8,27-Nov-14,4.30,A,100,,FMGCZ8,27-Nov-14,4.30,A,100
FMGDZ8,27-Nov-14,4.40,A,100,,FMGE18,27-Nov-14,4.40,A,100
FMGD18,27-Nov-14,4.50,A,100,,FMGD28,27-Nov-14,4.50,A,100
FMGDX8,27-Nov-14,4.60,A,100,,FMGDY8,27-Nov-14,4.60,A,100
FMGE48,27-Nov-14,4.70,A,100,,FMGE58,27-Nov-14,4.70,A,100
FMGDR8,27-Nov-14,4.80,A,100,,FMGDS8,27-Nov-14,4.80,A,100
FMGDL8,27-Nov-14,4.90,A,100,,FMGDM8,27-Nov-14,4.90,A,100
FMGDP8,27-Nov-14,5.00,A,100,,FMGDQ8,27-Nov-14,5.00,A,100
FMGDN8,27-Nov-14,5.25,A,100,,FMGDO8,27-Nov-14,5.25,A,100
FMGE68,27-Nov-14,5.50,A,100,,FMGE78,27-Nov-14,5.50,A,100
FMGES8,27-Nov-14,5.75,A,100,,FMGET8,27-Nov-14,5.75,A,100
FMGEQ8,27-Nov-14,6.00,A,100,,FMGER8,27-Nov-14,6.00,A,100
FMGJP7,18-Dec-14,0.01,E,100,,,,,,
FMGPR7,18-Dec-14,2.20,A,100,,FMGPS7,18-Dec-14,2.20,A,100
FMGLT7,18-Dec-14,2.40,A,100,,FMGLU7,18-Dec-14,2.40,A,100
FMGK67,18-Dec-14,2.60,A,100,,FMGK77,18-Dec-14,2.60,A,100
FMGFX7,18-Dec-14,2.80,A,100,,FMGFY7,18-Dec-14,2.80,A,100
FMGFV7,18-Dec-14,3.00,A,100,,FMGFW7,18-Dec-14,3.00,A,100
FMGYK9,18-Dec-14,3.20,A,100,,FMGYL9,18-Dec-14,3.20,A,100
FMGCP8,18-Dec-14,3.21,E,100,,FMGCO8,18-Dec-14,3.21,E,100
FMGYI9,18-Dec-14,3.40,A,100,,FMGYJ9,18-Dec-14,3.40,A,100
FMGCQ8,18-Dec-14,3.41,E,100,,FMGCR8,18-Dec-14,3.41,E,100
FMGFU8,18-Dec-14,3.50,A,100,,FMGFV8,18-Dec-14,3.50,A,100
FMGNP9,18-Dec-14,3.51,E,100,,FMGNO9,18-Dec-14,3.51,E,100
FMGTN9,18-Dec-14,3.60,A,100,,FMGTO9,18-Dec-14,3.60,A,100
FMGCT8,18-Dec-14,3.61,E,100,,FMGCS8,18-Dec-14,3.61,E,100
FMGBL8,18-Dec-14,3.70,A,100,,FMGBM8,18-Dec-14,3.70,A,100
FMGS69,18-Dec-14,3.80,A,100,,FMGS79,18-Dec-14,3.80,A,100
FMGRR7,18-Dec-14,3.81,E,100,,FMGRS7,18-Dec-14,3.81,E,100
FMGZI7,18-Dec-14,3.90,A,100,,FMGZL7,18-Dec-14,3.90,A,100
FMGS89,18-Dec-14,4.00,A,100,,FMGS99,18-Dec-14,4.00,A,100
FMGTN7,18-Dec-14,4.10,A,100,,FMGTO7,18-Dec-14,4.10,A,100
FMGSA9,18-Dec-14,4.20,A,100,,FMGSB9,18-Dec-14,4.20,A,100
FMGT77,18-Dec-14,4.30,A,100,,FMGT87,18-Dec-14,4.30,A,100
FMGS49,18-Dec-14,4.40,A,100,,FMGS59,18-Dec-14,4.40,A,100
FMGSF7,18-Dec-14,4.41,E,100,,FMGRT7,18-Dec-14,4.41,E,100
FMGJY7,18-Dec-14,4.50,A,100,,FMGJZ7,18-Dec-14,4.50,A,100
FMGS29,18-Dec-14,4.60,A,100,,FMGS39,18-Dec-14,4.60,A,100
FMGSG7,18-Dec-14,4.61,E,100,,FMGSH7,18-Dec-14,4.61,E,100
FMGJ57,18-Dec-14,4.70,A,100,,FMGJ67,18-Dec-14,4.70,A,100
FMGRZ9,18-Dec-14,4.80,A,100,,FMGS19,18-Dec-14,4.80,A,100
FMGVY7,18-Dec-14,4.81,E,100,,FMGVZ7,18-Dec-14,4.81,E,100
FMGJ37,18-Dec-14,4.90,A,100,,FMGJ47,18-Dec-14,4.90,A,100
FMGW27,18-Dec-14,4.91,E,100,,FMGW17,18-Dec-14,4.91,E,100
FMGDR9,18-Dec-14,5.00,A,100,,FMGDS9,18-Dec-14,5.00,A,100
FMGSJ7,18-Dec-14,5.01,E,100,,FMGSI7,18-Dec-14,5.01,E,100
FMGIW7,18-Dec-14,5.25,A,100,,FMGIX7,18-Dec-14,5.25,A,100
FMGSK7,18-Dec-14,5.26,E,100,,FMGSL7,18-Dec-14,5.26,E,100
FMGSC9,18-Dec-14,5.50,A,100,,FMGSD9,18-Dec-14,5.50,A,100
FMGTB7,18-Dec-14,5.51,E,100,,FMGTE7,18-Dec-14,5.51,E,100
FMGJ17,18-Dec-14,5.75,A,100,,FMGJ27,18-Dec-14,5.75,A,100
FMGW37,18-Dec-14,5.76,E,100,,FMGW47,18-Dec-14,5.76,E,100
FMGRX9,18-Dec-14,6.00,A,100,,FMGRY9,18-Dec-14,6.00,A,100
FMGSN7,18-Dec-14,6.01,E,100,,FMGSM7,18-Dec-14,6.01,E,100
FMGIU7,18-Dec-14,6.25,A,100,,FMGIV7,18-Dec-14,6.25,A,100
FMGSO7,18-Dec-14,6.26,E,100,,FMGSP7,18-Dec-14,6.26,E,100
FMGUK9,18-Dec-14,6.50,A,100,,FMGUL9,18-Dec-14,6.50,A,100
FMGW67,18-Dec-14,6.51,E,100,,FMGW57,18-Dec-14,6.51,E,100
FMGIY7,18-Dec-14,6.75,A,100,,FMGIZ7,18-Dec-14,6.75,A,100
FMGW77,18-Dec-14,6.76,E,100,,FMGW87,18-Dec-14,6.76,E,100
FMGUY9,18-Dec-14,7.00,A,100,,FMGUZ9,18-Dec-14,7.00,A,100
FMGWA7,18-Dec-14,7.01,E,100,,FMGW97,18-Dec-14,7.01,E,100
FMGV28,18-Dec-14,7.25,A,100,,FMGV38,18-Dec-14,7.25,A,100
FMGYM8,18-Dec-14,7.50,A,100,,FMGYL8,18-Dec-14,7.50,A,100
FMGYN8,18-Dec-14,7.75,A,100,,FMGYO8,18-Dec-14,7.75,A,100
FMGV58,18-Dec-14,8.00,A,100,,FMGV48,18-Dec-14,8.00,A,100
FMGEV8,18-Dec-14,8.01,E,100,,FMGEU8,18-Dec-14,8.01,E,100
FMGVJ7,26-Mar-15,0.01,E,100,,,,,,
FMGEF9,26-Mar-15,2.20,A,100,,FMGEG9,26-Mar-15,2.20,A,100
FMGSY8,26-Mar-15,2.60,A,100,,FMGSZ8,26-Mar-15,2.60,A,100
FMGP68,26-Mar-15,3.00,A,100,,FMGP78,26-Mar-15,3.00,A,100
FMGNK8,26-Mar-15,3.20,A,100,,FMGNL8,26-Mar-15,3.20,A,100
FMGWR7,26-Mar-15,3.21,E,100,,FMGWS7,26-Mar-15,3.21,E,100
FMGN88,26-Mar-15,3.40,A,100,,FMGN98,26-Mar-15,3.40,A,100
FMGWU7,26-Mar-15,3.41,E,100,,FMGWT7,26-Mar-15,3.41,E,100
FMGFW8,26-Mar-15,3.50,A,100,,FMGFX8,26-Mar-15,3.50,A,100
FMGNM8,26-Mar-15,3.60,A,100,,FMGNN8,26-Mar-15,3.60,A,100
FMGWV7,26-Mar-15,3.61,E,100,,FMGWW7,26-Mar-15,3.61,E,100
FMGBO8,26-Mar-15,3.70,A,100,,FMGBP8,26-Mar-15,3.70,A,100
FMGN48,26-Mar-15,3.80,A,100,,FMGN58,26-Mar-15,3.80,A,100
FMGZM7,26-Mar-15,3.90,A,100,,FMGZN7,26-Mar-15,3.90,A,100
FMGN68,26-Mar-15,4.00,A,100,,FMGN78,26-Mar-15,4.00,A,100
FMGZ27,26-Mar-15,4.10,A,100,,FMGZ37,26-Mar-15,4.10,A,100
FMGNU8,26-Mar-15,4.20,A,100,,FMGNV8,26-Mar-15,4.20,A,100
FMGWC7,26-Mar-15,4.21,E,100,,FMGWB7,26-Mar-15,4.21,E,100
FMGY47,26-Mar-15,4.30,A,100,,FMGY57,26-Mar-15,4.30,A,100
FMGNO8,26-Mar-15,4.40,A,100,,FMGNP8,26-Mar-15,4.40,A,100
FMGUW7,26-Mar-15,4.50,A,100,,FMGUX7,26-Mar-15,4.50,A,100
FMGNS8,26-Mar-15,4.60,A,100,,FMGNT8,26-Mar-15,4.60,A,100
FMGUU7,26-Mar-15,4.70,A,100,,FMGUV7,26-Mar-15,4.70,A,100
FMGNQ8,26-Mar-15,4.80,A,100,,FMGNR8,26-Mar-15,4.80,A,100
FMGWD7,26-Mar-15,4.81,E,100,,FMGWE7,26-Mar-15,4.81,E,100
FMGUS7,26-Mar-15,4.90,A,100,,FMGUT7,26-Mar-15,4.90,A,100
FMGMX9,26-Mar-15,5.00,A,100,,FMGMY9,26-Mar-15,5.00,A,100
FMGUO7,26-Mar-15,5.25,A,100,,FMGUP7,26-Mar-15,5.25,A,100
FMGWG7,26-Mar-15,5.26,E,100,,FMGWF7,26-Mar-15,5.26,E,100
FMGMV9,26-Mar-15,5.50,A,100,,FMGMW9,26-Mar-15,5.50,A,100
FMGUY7,26-Mar-15,5.75,A,100,,FMGUZ7,26-Mar-15,5.75,A,100
FMGSR9,26-Mar-15,6.00,A,100,,FMGSS9,26-Mar-15,6.00,A,100
FMGWH7,26-Mar-15,6.01,E,100,,FMGWI7,26-Mar-15,6.01,E,100
FMGUQ7,26-Mar-15,6.25,A,100,,FMGUR7,26-Mar-15,6.25,A,100
FMGWY7,26-Mar-15,6.26,E,100,,FMGWX7,26-Mar-15,6.26,E,100
FMGU39,26-Mar-15,6.50,A,100,,FMGU49,26-Mar-15,6.50,A,100
FMGUM7,26-Mar-15,6.75,A,100,,FMGUN7,26-Mar-15,6.75,A,100
FMGWZ7,26-Mar-15,6.76,E,100,,FMGX17,26-Mar-15,6.76,E,100
FMGVE9,26-Mar-15,7.00,A,100,,FMGVZ9,26-Mar-15,7.00,A,100
FMGWP7,26-Mar-15,7.25,A,100,,FMGWQ7,26-Mar-15,7.25,A,100
FMGEW8,26-Mar-15,8.01,E,100,,FMGEX8,26-Mar-15,8.01,E,100
FMGP59,25-Jun-15,0.01,E,100,,,,,,
FMGPT7,25-Jun-15,2.20,A,100,,FMGPU7,25-Jun-15,2.20,A,100
FMGG27,25-Jun-15,2.80,A,100,,FMGG37,25-Jun-15,2.80,A,100
FMGFZ7,25-Jun-15,3.00,A,100,,FMGG17,25-Jun-15,3.00,A,100
FMGYO9,25-Jun-15,3.20,A,100,,FMGYP9,25-Jun-15,3.20,A,100
FMGYM9,25-Jun-15,3.40,A,100,,FMGYN9,25-Jun-15,3.40,A,100
FMGWG9,25-Jun-15,3.60,A,100,,FMGWH9,25-Jun-15,3.60,A,100
FMGW69,25-Jun-15,3.80,A,100,,FMGW79,25-Jun-15,3.80,A,100
FMGVR9,25-Jun-15,4.00,A,100,,FMGVS9,25-Jun-15,4.00,A,100
FMGVF9,25-Jun-15,4.20,A,100,,FMGVG9,25-Jun-15,4.20,A,100
FMGVJ9,25-Jun-15,4.40,A,100,,FMGVK9,25-Jun-15,4.40,A,100
FMGVL9,25-Jun-15,4.60,A,100,,FMGVM9,25-Jun-15,4.60,A,100
FMGVN9,25-Jun-15,4.80,A,100,,FMGVO9,25-Jun-15,4.80,A,100
FMGVH9,25-Jun-15,5.00,A,100,,FMGVI9,25-Jun-15,5.00,A,100
FMGVV9,25-Jun-15,5.50,A,100,,FMGVW9,25-Jun-15,5.50,A,100
FMGVP9,25-Jun-15,6.00,A,100,,FMGVQ9,25-Jun-15,6.00,A,100
FMGVT9,25-Jun-15,6.50,A,100,,FMGVU9,25-Jun-15,6.50,A,100
FMGVX9,25-Jun-15,7.00,A,100,,FMGVY9,25-Jun-15,7.00,A,100
FMGIR8,25-Jun-15,7.50,A,100,,FMGIS8,25-Jun-15,7.50,A,100
FMGFY8,24-Sep-15,3.20,A,100,,FMGFZ8,24-Sep-15,3.20,A,100
FMGG18,24-Sep-15,3.40,A,100,,FMGG28,24-Sep-15,3.40,A,100
FMGBQ8,24-Sep-15,3.60,A,100,,FMGBR8,24-Sep-15,3.60,A,100
FMGWU9,24-Sep-15,3.80,A,100,,FMGWV9,24-Sep-15,3.80,A,100
FMGWS9,24-Sep-15,4.00,A,100,,FMGWT9,24-Sep-15,4.00,A,100
FMGW59,24-Sep-15,4.20,A,100,,FMGW89,24-Sep-15,4.20,A,100
FMGW99,24-Sep-15,4.40,A,100,,FMGWA9,24-Sep-15,4.40,A,100
FMGW39,24-Sep-15,4.60,A,100,,FMGW49,24-Sep-15,4.60,A,100
FMGWB9,24-Sep-15,4.80,A,100,,FMGWC9,24-Sep-15,4.80,A,100
FMGWD9,24-Sep-15,5.00,A,100,,FMGWE9,24-Sep-15,5.00,A,100
FMGWL9,24-Sep-15,5.50,A,100,,FMGWM9,24-Sep-15,5.50,A,100
FMGWF9,24-Sep-15,6.00,A,100,,FMGWI9,24-Sep-15,6.00,A,100
FMGW19,24-Sep-15,6.50,A,100,,FMGW29,24-Sep-15,6.50,A,100
FMGWJ9,24-Sep-15,7.00,A,100,,FMGWK9,24-Sep-15,7.00,A,100
FMGXM9,24-Sep-15,7.50,A,100,,FMGXN9,24-Sep-15,7.50,A,100
FMGWF8,17-Dec-15,1.80,A,100,,FMGWG8,17-Dec-15,1.80,A,100
FMGWI8,17-Dec-15,2.00,A,100,,FMGWH8,17-Dec-15,2.00,A,100
FMGPS8,17-Dec-15,2.80,A,100,,FMGPT8,17-Dec-15,2.80,A,100
FMGM78,17-Dec-15,3.00,A,100,,FMGM88,17-Dec-15,3.00,A,100
FMGLR8,17-Dec-15,3.20,A,100,,FMGLS8,17-Dec-15,3.20,A,100
FMGL58,17-Dec-15,3.40,A,100,,FMGL68,17-Dec-15,3.40,A,100
FMGCK8,17-Dec-15,3.60,A,100,,FMGCL8,17-Dec-15,3.60,A,100
FMGC88,17-Dec-15,3.80,A,100,,FMGC98,17-Dec-15,3.80,A,100
FMGC68,17-Dec-15,4.00,A,100,,FMGC78,17-Dec-15,4.00,A,100
FMGC28,17-Dec-15,4.20,A,100,,FMGC38,17-Dec-15,4.20,A,100
FMGBZ8,17-Dec-15,4.40,A,100,,FMGC18,17-Dec-15,4.40,A,100
FMGC48,17-Dec-15,4.60,A,100,,FMGC58,17-Dec-15,4.60,A,100
FMGBX8,17-Dec-15,4.80,A,100,,FMGBY8,17-Dec-15,4.80,A,100
FMGBV8,17-Dec-15,5.00,A,100,,FMGBW8,17-Dec-15,5.00,A,100
FMGCF8,17-Dec-15,5.50,A,100,,FMGCG8,17-Dec-15,5.50,A,100
FMGBI8,17-Dec-15,6.00,A,100,,FMGBJ8,17-Dec-15,6.00,A,100
FMGD98,17-Dec-15,6.50,A,100,,FMGDK8,17-Dec-15,6.50,A,100
FMGD78,17-Dec-15,7.00,A,100,,FMGD88,17-Dec-15,7.00,A,100
FMGIT8,17-Dec-15,7.50,A,100,,FMGIU8,17-Dec-15,7.50,A,100
FMGG38,23-Mar-16,3.20,A,100,,FMGG48,23-Mar-16,3.20,A,100
FMGG58,23-Mar-16,3.40,A,100,,FMGG68,23-Mar-16,3.40,A,100
FMGBS8,23-Mar-16,3.60,A,100,,FMGBT8,23-Mar-16,3.60,A,100
FMGZO7,23-Mar-16,3.80,A,100,,FMGZP7,23-Mar-16,3.80,A,100
FMGYM7,23-Mar-16,4.00,A,100,,FMGYN7,23-Mar-16,4.00,A,100
FMGY67,23-Mar-16,4.20,A,100,,FMGY77,23-Mar-16,4.20,A,100
FMGV97,23-Mar-16,4.40,A,100,,FMGVA7,23-Mar-16,4.40,A,100
FMGVB7,23-Mar-16,4.60,A,100,,FMGVC7,23-Mar-16,4.60,A,100
FMGVF7,23-Mar-16,4.80,A,100,,FMGVG7,23-Mar-16,4.80,A,100
FMGVD7,23-Mar-16,5.00,A,100,,FMGVE7,23-Mar-16,5.00,A,100
FMGV37,23-Mar-16,5.50,A,100,,FMGV47,23-Mar-16,5.50,A,100
FMGV77,23-Mar-16,6.00,A,100,,FMGV87,23-Mar-16,6.00,A,100
FMGV17,23-Mar-16,6.50,A,100,,FMGV27,23-Mar-16,6.50,A,100
FMGV57,23-Mar-16,7.00,A,100,,FMGV67,23-Mar-16,7.00,A,100
FMGVH7,23-Mar-16,7.50,A,100,,FMGVI7,23-Mar-16,7.50,A,100
FMGGX9,23-Jun-16,2.20,A,100,,FMGGY9,23-Jun-16,2.20,A,100
FMGGO9,23-Jun-16,2.80,A,100,,FMGGP9,23-Jun-16,2.80,A,100
FMGGK9,23-Jun-16,3.00,A,100,,FMGGL9,23-Jun-16,3.00,A,100
FMGG89,23-Jun-16,3.20,A,100,,FMGG99,23-Jun-16,3.20,A,100
FMGG69,23-Jun-16,3.40,A,100,,FMGG79,23-Jun-16,3.40,A,100
FMGFZ9,23-Jun-16,3.60,A,100,,FMGG19,23-Jun-16,3.60,A,100
FMGG29,23-Jun-16,3.80,A,100,,FMGG39,23-Jun-16,3.80,A,100
FMGG49,23-Jun-16,4.00,A,100,,FMGG59,23-Jun-16,4.00,A,100
FMGIL9,23-Jun-16,4.20,A,100,,FMGIM9,23-Jun-16,4.20,A,100
FMGJ89,23-Jun-16,4.40,A,100,,FMGJ99,23-Jun-16,4.40,A,100
FMGJW9,23-Jun-16,4.60,A,100,,FMGJX9,23-Jun-16,4.60,A,100
FMGLN9,23-Jun-16,4.80,A,100,,FMGLO9,23-Jun-16,4.80,A,100
FMGJ29,23-Jun-16,5.00,A,100,,FMGJ39,23-Jun-16,5.00,A,100
FMGJ59,23-Jun-16,5.50,A,100,,FMGJ49,23-Jun-16,5.50,A,100
FMGJ69,23-Jun-16,6.00,A,100,,FMGJ79,23-Jun-16,6.00,A,100
FMGU59,23-Jun-16,6.50,A,100,,FMGU69,23-Jun-16,6.50,A,100
FMGWN9,23-Jun-16,7.00,A,100,,FMGWO9,23-Jun-16,7.00,A,100
FMGXO9,23-Jun-16,7.50,A,100,,FMGXP9,23-Jun-16,7.50,A,100
FMGG78,22-Dec-16,3.20,A,100,,FMGG88,22-Dec-16,3.20,A,100
FMGG98,22-Dec-16,3.40,A,100,,FMGGK8,22-Dec-16,3.40,A,100
FMGBU8,22-Dec-16,3.60,A,100,,FMGCH8,22-Dec-16,3.60,A,100
FMGZQ7,22-Dec-16,3.80,A,100,,FMGZR7,22-Dec-16,3.80,A,100
FMGTP7,22-Dec-16,4.00,A,100,,FMGTQ7,22-Dec-16,4.00,A,100
FMGKD7,22-Dec-16,4.20,A,100,,FMGKE7,22-Dec-16,4.20,A,100
FMGJQ7,22-Dec-16,4.40,A,100,,FMGJR7,22-Dec-16,4.40,A,100
FMGJB7,22-Dec-16,4.60,A,100,,FMGJC7,22-Dec-16,4.60,A,100
FMGJF7,22-Dec-16,4.80,A,100,,FMGJG7,22-Dec-16,4.80,A,100
FMGJD7,22-Dec-16,5.00,A,100,,FMGJE7,22-Dec-16,5.00,A,100
FMGJN7,22-Dec-16,5.50,A,100,,FMGJO7,22-Dec-16,5.50,A,100
FMGJH7,22-Dec-16,6.00,A,100,,FMGJI7,22-Dec-16,6.00,A,100
FMGJ77,22-Dec-16,6.50,A,100,,FMGJ87,22-Dec-16,6.50,A,100
FMGJL7,22-Dec-16,7.00,A,100,,FMGJM7,22-Dec-16,7.00,A,100
FMGJ97,22-Dec-16,7.50,A,100,,FMGJA7,22-Dec-16,7.50,A,100
FMGJJ7,22-Dec-16,8.00,A,100,,FMGJK7,22-Dec-16,8.00,A,100
,,,,,,,,,,
FXJ   Call Options,,,,,,FXJ   Put Options,,,,
FXJI69,26-Jun-14,0.01,E,100,,,,,,
FXJFW9,26-Jun-14,0.35,A,100,,FXJFX9,26-Jun-14,0.35,A,100
FXJKK8,26-Jun-14,0.40,A,100,,FXJKL8,26-Jun-14,0.40,A,100
FXJG59,26-Jun-14,0.45,A,100,,FXJG69,26-Jun-14,0.45,A,100
FXJKS8,26-Jun-14,0.50,A,100,,FXJKT8,26-Jun-14,0.50,A,100
FXJG19,26-Jun-14,0.55,A,100,,FXJG29,26-Jun-14,0.55,A,100
FXJKO8,26-Jun-14,0.60,A,100,,FXJKP8,26-Jun-14,0.60,A,100
FXJGL9,26-Jun-14,0.65,A,100,,FXJGM9,26-Jun-14,0.65,A,100
FXJKU8,26-Jun-14,0.70,A,100,,FXJKV8,26-Jun-14,0.70,A,100
FXJG39,26-Jun-14,0.75,A,100,,FXJG49,26-Jun-14,0.75,A,100
FXJKG8,26-Jun-14,0.80,A,100,,FXJKH8,26-Jun-14,0.80,A,100
FXJG99,26-Jun-14,0.85,A,100,,FXJGK9,26-Jun-14,0.85,A,100
FXJKW8,26-Jun-14,0.90,A,100,,FXJKX8,26-Jun-14,0.90,A,100
FXJJE9,26-Jun-14,0.95,A,100,,FXJJF9,26-Jun-14,0.95,A,100
FXJKI8,26-Jun-14,1.00,A,100,,FXJKJ8,26-Jun-14,1.00,A,100
FXJPM9,26-Jun-14,1.05,A,100,,FXJPN9,26-Jun-14,1.05,A,100
FXJLW8,26-Jun-14,1.10,A,100,,FXJLX8,26-Jun-14,1.10,A,100
FXJSW9,26-Jun-14,1.15,A,100,,FXJSX9,26-Jun-14,1.15,A,100
FXJT19,26-Jun-14,1.20,A,100,,FXJT29,26-Jun-14,1.20,A,100
FXJSY9,26-Jun-14,1.25,A,100,,FXJSZ9,26-Jun-14,1.25,A,100
FXJUI9,26-Jun-14,1.30,A,100,,FXJUJ9,26-Jun-14,1.30,A,100
FXJVS9,26-Jun-14,1.35,A,100,,FXJVT9,26-Jun-14,1.35,A,100
FXJY19,26-Jun-14,1.40,A,100,,FXJY29,26-Jun-14,1.40,A,100
FXJXU9,24-Jul-14,0.01,E,100,,,,,,
FXJQY9,24-Jul-14,0.35,A,100,,FXJQZ9,24-Jul-14,0.35,A,100
FXJR19,24-Jul-14,0.40,A,100,,FXJR29,24-Jul-14,0.40,A,100
FXJR39,24-Jul-14,0.45,A,100,,FXJR49,24-Jul-14,0.45,A,100
FXJR59,24-Jul-14,0.50,A,100,,FXJR69,24-Jul-14,0.50,A,100
FXJR79,24-Jul-14,0.55,A,100,,FXJR89,24-Jul-14,0.55,A,100
FXJR99,24-Jul-14,0.60,A,100,,FXJRF9,24-Jul-14,0.60,A,100
FXJRG9,24-Jul-14,0.65,A,100,,FXJRH9,24-Jul-14,0.65,A,100
FXJRI9,24-Jul-14,0.70,A,100,,FXJRJ9,24-Jul-14,0.70,A,100
FXJRK9,24-Jul-14,0.75,A,100,,FXJRL9,24-Jul-14,0.75,A,100
FXJRM9,24-Jul-14,0.80,A,100,,FXJRN9,24-Jul-14,0.80,A,100
FXJRO9,24-Jul-14,0.85,A,100,,FXJRP9,24-Jul-14,0.85,A,100
FXJRQ9,24-Jul-14,0.90,A,100,,FXJRR9,24-Jul-14,0.90,A,100
FXJRS9,24-Jul-14,0.95,A,100,,FXJRT9,24-Jul-14,0.95,A,100
FXJRU9,24-Jul-14,1.00,A,100,,FXJRV9,24-Jul-14,1.00,A,100
FXJRX9,24-Jul-14,1.05,A,100,,FXJRY9,24-Jul-14,1.05,A,100
FXJS69,24-Jul-14,1.10,A,100,,FXJS79,24-Jul-14,1.10,A,100
FXJT39,24-Jul-14,1.15,A,100,,FXJT49,24-Jul-14,1.15,A,100
FXJT79,24-Jul-14,1.20,A,100,,FXJT89,24-Jul-14,1.20,A,100
FXJT59,24-Jul-14,1.25,A,100,,FXJT69,24-Jul-14,1.25,A,100
FXJUK9,24-Jul-14,1.30,A,100,,FXJUL9,24-Jul-14,1.30,A,100
FXJVU9,24-Jul-14,1.35,A,100,,FXJVV9,24-Jul-14,1.35,A,100
FXJY39,24-Jul-14,1.40,A,100,,FXJY49,24-Jul-14,1.40,A,100
FXJZD9,28-Aug-14,0.01,E,100,,,,,,
FXJW79,28-Aug-14,0.55,A,100,,FXJW89,28-Aug-14,0.55,A,100
FXJUQ9,28-Aug-14,0.60,A,100,,FXJUR9,28-Aug-14,0.60,A,100
FXJV99,28-Aug-14,0.65,A,100,,FXJVA9,28-Aug-14,0.65,A,100
FXJVH9,28-Aug-14,0.70,A,100,,FXJVI9,28-Aug-14,0.70,A,100
FXJUW9,28-Aug-14,0.75,A,100,,FXJUX9,28-Aug-14,0.75,A,100
FXJV19,28-Aug-14,0.80,A,100,,FXJV29,28-Aug-14,0.80,A,100
FXJVB9,28-Aug-14,0.85,A,100,,FXJVC9,28-Aug-14,0.85,A,100
FXJVF9,28-Aug-14,0.90,A,100,,FXJVG9,28-Aug-14,0.90,A,100
FXJUY9,28-Aug-14,0.95,A,100,,FXJUZ9,28-Aug-14,0.95,A,100
FXJUU9,28-Aug-14,1.00,A,100,,FXJUV9,28-Aug-14,1.00,A,100
FXJV59,28-Aug-14,1.05,A,100,,FXJV69,28-Aug-14,1.05,A,100
FXJVJ9,28-Aug-14,1.10,A,100,,FXJVK9,28-Aug-14,1.10,A,100
FXJVD9,28-Aug-14,1.15,A,100,,FXJVE9,28-Aug-14,1.15,A,100
FXJUS9,28-Aug-14,1.20,A,100,,FXJUT9,28-Aug-14,1.20,A,100
FXJV79,28-Aug-14,1.25,A,100,,FXJV89,28-Aug-14,1.25,A,100
FXJV39,28-Aug-14,1.30,A,100,,FXJV49,28-Aug-14,1.30,A,100
FXJVW9,28-Aug-14,1.35,A,100,,FXJVX9,28-Aug-14,1.35,A,100
FXJY59,28-Aug-14,1.40,A,100,,FXJY69,28-Aug-14,1.40,A,100
FXJLD9,25-Sep-14,0.01,E,100,,,,,,
FXJT98,25-Sep-14,0.30,A,100,,FXJTA8,25-Sep-14,0.30,A,100
FXJKO9,25-Sep-14,0.35,A,100,,FXJKP9,25-Sep-14,0.35,A,100
FXJTH8,25-Sep-14,0.40,A,100,,FXJTI8,25-Sep-14,0.40,A,100
FXJKM9,25-Sep-14,0.45,A,100,,FXJKN9,25-Sep-14,0.45,A,100
FXJT78,25-Sep-14,0.50,A,100,,FXJT88,25-Sep-14,0.50,A,100
FXJKS9,25-Sep-14,0.55,A,100,,FXJKT9,25-Sep-14,0.55,A,100
FXJTF8,25-Sep-14,0.60,A,100,,FXJTG8,25-Sep-14,0.60,A,100
FXJKG9,25-Sep-14,0.65,A,100,,FXJKH9,25-Sep-14,0.65,A,100
FXJT38,25-Sep-14,0.70,A,100,,FXJT48,25-Sep-14,0.70,A,100
FXJKQ9,25-Sep-14,0.75,A,100,,FXJKR9,25-Sep-14,0.75,A,100
FXJTD8,25-Sep-14,0.80,A,100,,FXJTE8,25-Sep-14,0.80,A,100
FXJKK9,25-Sep-14,0.85,A,100,,FXJKL9,25-Sep-14,0.85,A,100
FXJUJ8,25-Sep-14,0.90,A,100,,FXJUK8,25-Sep-14,0.90,A,100
FXJMJ9,25-Sep-14,0.95,A,100,,FXJMK9,25-Sep-14,0.95,A,100
FXJXD8,25-Sep-14,1.00,A,100,,FXJXF8,25-Sep-14,1.00,A,100
FXJPO9,25-Sep-14,1.05,A,100,,FXJPP9,25-Sep-14,1.05,A,100
FXJB49,25-Sep-14,1.10,A,100,,FXJB59,25-Sep-14,1.10,A,100
FXJTB9,25-Sep-14,1.15,A,100,,FXJTC9,25-Sep-14,1.15,A,100
FXJT99,25-Sep-14,1.20,A,100,,FXJTA9,25-Sep-14,1.20,A,100
FXJTD9,25-Sep-14,1.25,A,100,,FXJTE9,25-Sep-14,1.25,A,100
FXJUM9,25-Sep-14,1.30,A,100,,FXJUN9,25-Sep-14,1.30,A,100
FXJVY9,25-Sep-14,1.35,A,100,,FXJVZ9,25-Sep-14,1.35,A,100
FXJY79,25-Sep-14,1.40,A,100,,FXJY89,25-Sep-14,1.40,A,100
FXJZI9,30-Oct-14,0.55,A,100,,FXJZJ9,30-Oct-14,0.55,A,100
FXJXV9,30-Oct-14,0.60,A,100,,FXJXW9,30-Oct-14,0.60,A,100
FXJXS9,30-Oct-14,0.65,A,100,,FXJXT9,30-Oct-14,0.65,A,100
FXJX79,30-Oct-14,0.70,A,100,,FXJX89,30-Oct-14,0.70,A,100
FXJX59,30-Oct-14,0.75,A,100,,FXJX69,30-Oct-14,0.75,A,100
FXJXK9,30-Oct-14,0.80,A,100,,FXJXL9,30-Oct-14,0.80,A,100
FXJXQ9,30-Oct-14,0.85,A,100,,FXJXR9,30-Oct-14,0.85,A,100
FXJX99,30-Oct-14,0.90,A,100,,FXJXA9,30-Oct-14,0.90,A,100
FXJX39,30-Oct-14,0.95,A,100,,FXJX49,30-Oct-14,0.95,A,100
FXJXG9,30-Oct-14,1.00,A,100,,FXJXH9,30-Oct-14,1.00,A,100
FXJXO9,30-Oct-14,1.05,A,100,,FXJXP9,30-Oct-14,1.05,A,100
FXJXD9,30-Oct-14,1.10,A,100,,FXJXF9,30-Oct-14,1.10,A,100
FXJWY9,30-Oct-14,1.15,A,100,,FXJWZ9,30-Oct-14,1.15,A,100
FXJXI9,30-Oct-14,1.20,A,100,,FXJXJ9,30-Oct-14,1.20,A,100
FXJXM9,30-Oct-14,1.25,A,100,,FXJXN9,30-Oct-14,1.25,A,100
FXJXB9,30-Oct-14,1.30,A,100,,FXJXC9,30-Oct-14,1.30,A,100
FXJX19,30-Oct-14,1.35,A,100,,FXJX29,30-Oct-14,1.35,A,100
FXJY99,30-Oct-14,1.40,A,100,,FXJYA9,30-Oct-14,1.40,A,100
FXJZK9,27-Nov-14,0.55,A,100,,FXJZL9,27-Nov-14,0.55,A,100
FXJZG9,27-Nov-14,0.60,A,100,,FXJZH9,27-Nov-14,0.60,A,100
FXJZE9,27-Nov-14,0.65,A,100,,FXJZF9,27-Nov-14,0.65,A,100
FXJYH9,27-Nov-14,0.70,A,100,,FXJYI9,27-Nov-14,0.70,A,100
FXJYT9,27-Nov-14,0.75,A,100,,FXJYU9,27-Nov-14,0.75,A,100
FXJZ39,27-Nov-14,0.80,A,100,,FXJZ49,27-Nov-14,0.80,A,100
FXJZ79,27-Nov-14,0.85,A,100,,FXJZ89,27-Nov-14,0.85,A,100
FXJYN9,27-Nov-14,0.90,A,100,,FXJYO9,27-Nov-14,0.90,A,100
FXJZ19,27-Nov-14,0.95,A,100,,FXJZ29,27-Nov-14,0.95,A,100
FXJYR9,27-Nov-14,1.00,A,100,,FXJYS9,27-Nov-14,1.00,A,100
FXJZB9,27-Nov-14,1.05,A,100,,FXJZC9,27-Nov-14,1.05,A,100
FXJYL9,27-Nov-14,1.10,A,100,,FXJYM9,27-Nov-14,1.10,A,100
FXJYV9,27-Nov-14,1.15,A,100,,FXJYW9,27-Nov-14,1.15,A,100
FXJYP9,27-Nov-14,1.20,A,100,,FXJYQ9,27-Nov-14,1.20,A,100
FXJZ99,27-Nov-14,1.25,A,100,,FXJZA9,27-Nov-14,1.25,A,100
FXJYJ9,27-Nov-14,1.30,A,100,,FXJYK9,27-Nov-14,1.30,A,100
FXJYX9,27-Nov-14,1.35,A,100,,FXJYZ9,27-Nov-14,1.35,A,100
FXJZ59,27-Nov-14,1.40,A,100,,FXJZ69,27-Nov-14,1.40,A,100
FXJQR9,18-Dec-14,0.01,E,100,,,,,,
FXJQ19,18-Dec-14,0.35,A,100,,FXJQ29,18-Dec-14,0.35,A,100
FXJL18,18-Dec-14,0.40,A,100,,FXJL28,18-Dec-14,0.40,A,100
FXJPY9,18-Dec-14,0.45,A,100,,FXJPZ9,18-Dec-14,0.45,A,100
FXJLD8,18-Dec-14,0.50,A,100,,FXJLE8,18-Dec-14,0.50,A,100
FXJQ79,18-Dec-14,0.55,A,100,,FXJQ89,18-Dec-14,0.55,A,100
FXJL58,18-Dec-14,0.60,A,100,,FXJL68,18-Dec-14,0.60,A,100
FXJPW9,18-Dec-14,0.65,A,100,,FXJPX9,18-Dec-14,0.65,A,100
FXJL98,18-Dec-14,0.70,A,100,,FXJLA8,18-Dec-14,0.70,A,100
FXJQ59,18-Dec-14,0.75,A,100,,FXJQ69,18-Dec-14,0.75,A,100
FXJL78,18-Dec-14,0.80,A,100,,FXJL88,18-Dec-14,0.80,A,100
FXJPU9,18-Dec-14,0.85,A,100,,FXJPV9,18-Dec-14,0.85,A,100
FXJLF8,18-Dec-14,0.90,A,100,,FXJLG8,18-Dec-14,0.90,A,100
FXJQ39,18-Dec-14,0.95,A,100,,FXJQ49,18-Dec-14,0.95,A,100
FXJL38,18-Dec-14,1.00,A,100,,FXJL48,18-Dec-14,1.00,A,100
FXJQU9,18-Dec-14,1.05,A,100,,FXJQV9,18-Dec-14,1.05,A,100
FXJLY8,18-Dec-14,1.10,A,100,,FXJLZ8,18-Dec-14,1.10,A,100
FXJTH9,18-Dec-14,1.15,A,100,,FXJTI9,18-Dec-14,1.15,A,100
FXJTF9,18-Dec-14,1.20,A,100,,FXJTG9,18-Dec-14,1.20,A,100
FXJTJ9,18-Dec-14,1.25,A,100,,FXJTK9,18-Dec-14,1.25,A,100
FXJUO9,18-Dec-14,1.30,A,100,,FXJUP9,18-Dec-14,1.30,A,100
FXJW19,18-Dec-14,1.35,A,100,,FXJW29,18-Dec-14,1.35,A,100
FXJYB9,18-Dec-14,1.40,A,100,,FXJYC9,18-Dec-14,1.40,A,100
FXJWP9,26-Mar-15,0.01,E,100,,,,,,
FXJC79,26-Mar-15,0.40,A,100,,FXJC89,26-Mar-15,0.40,A,100
FXJCI9,26-Mar-15,0.50,A,100,,FXJCJ9,26-Mar-15,0.50,A,100
FXJWD9,26-Mar-15,0.55,A,100,,FXJWE9,26-Mar-15,0.55,A,100
FXJCG9,26-Mar-15,0.60,A,100,,FXJCH9,26-Mar-15,0.60,A,100
FXJWH9,26-Mar-15,0.65,A,100,,FXJWI9,26-Mar-15,0.65,A,100
FXJCM9,26-Mar-15,0.70,A,100,,FXJCN9,26-Mar-15,0.70,A,100
FXJWF9,26-Mar-15,0.75,A,100,,FXJWG9,26-Mar-15,0.75,A,100
FXJC99,26-Mar-15,0.80,A,100,,FXJCF9,26-Mar-15,0.80,A,100
FXJWJ9,26-Mar-15,0.85,A,100,,FXJWK9,26-Mar-15,0.85,A,100
FXJCK9,26-Mar-15,0.90,A,100,,FXJCL9,26-Mar-15,0.90,A,100
FXJWB9,26-Mar-15,0.95,A,100,,FXJWC9,26-Mar-15,0.95,A,100
FXJC59,26-Mar-15,1.00,A,100,,FXJC69,26-Mar-15,1.00,A,100
FXJWN9,26-Mar-15,1.05,A,100,,FXJWO9,26-Mar-15,1.05,A,100
FXJCT9,26-Mar-15,1.10,A,100,,FXJCU9,26-Mar-15,1.10,A,100
FXJW99,26-Mar-15,1.15,A,100,,FXJWA9,26-Mar-15,1.15,A,100
FXJTL9,26-Mar-15,1.20,A,100,,FXJTM9,26-Mar-15,1.20,A,100
FXJWL9,26-Mar-15,1.25,A,100,,FXJWM9,26-Mar-15,1.25,A,100
FXJTN9,26-Mar-15,1.30,A,100,,FXJTO9,26-Mar-15,1.30,A,100
FXJWW9,26-Mar-15,1.35,A,100,,FXJWX9,26-Mar-15,1.35,A,100
FXJW39,26-Mar-15,1.40,A,100,,FXJW49,26-Mar-15,1.40,A,100
FXJN88,25-Jun-15,0.20,A,100,,FXJN98,25-Jun-15,0.20,A,100
FXJNQ8,25-Jun-15,0.30,A,100,,FXJNR8,25-Jun-15,0.30,A,100
FXJN68,25-Jun-15,0.40,A,100,,FXJN78,25-Jun-15,0.40,A,100
FXJNS8,25-Jun-15,0.50,A,100,,FXJNT8,25-Jun-15,0.50,A,100
FXJNM8,25-Jun-15,0.60,A,100,,FXJNN8,25-Jun-15,0.60,A,100
FXJNO8,25-Jun-15,0.70,A,100,,FXJNP8,25-Jun-15,0.70,A,100
FXJNK8,25-Jun-15,0.80,A,100,,FXJNL8,25-Jun-15,0.80,A,100
FXJNW8,25-Jun-15,0.90,A,100,,FXJNX8,25-Jun-15,0.90,A,100
FXJNZ8,25-Jun-15,1.00,A,100,,FXJP18,25-Jun-15,1.00,A,100
FXJB69,25-Jun-15,1.10,A,100,,FXJB79,25-Jun-15,1.10,A,100
FXJTR9,25-Jun-15,1.20,A,100,,FXJTS9,25-Jun-15,1.20,A,100
FXJTP9,25-Jun-15,1.30,A,100,,FXJTQ9,25-Jun-15,1.30,A,100
FXJW59,25-Jun-15,1.40,A,100,,FXJW69,25-Jun-15,1.40,A,100
FXJYD9,25-Jun-15,1.50,A,100,,FXJYE9,25-Jun-15,1.50,A,100
FXJL19,24-Sep-15,0.20,A,100,,FXJL29,24-Sep-15,0.20,A,100
FXJL99,24-Sep-15,0.30,A,100,,FXJLA9,24-Sep-15,0.30,A,100
FXJKY9,24-Sep-15,0.40,A,100,,FXJKZ9,24-Sep-15,0.40,A,100
FXJL59,24-Sep-15,0.50,A,100,,FXJL69,24-Sep-15,0.50,A,100
FXJKU9,24-Sep-15,0.60,A,100,,FXJKV9,24-Sep-15,0.60,A,100
FXJLB9,24-Sep-15,0.70,A,100,,FXJLC9,24-Sep-15,0.70,A,100
FXJKW9,24-Sep-15,0.80,A,100,,FXJKX9,24-Sep-15,0.80,A,100
FXJL39,24-Sep-15,0.90,A,100,,FXJL49,24-Sep-15,0.90,A,100
FXJLE9,24-Sep-15,1.00,A,100,,FXJLF9,24-Sep-15,1.00,A,100
FXJPQ9,24-Sep-15,1.10,A,100,,FXJPR9,24-Sep-15,1.10,A,100
FXJTT9,24-Sep-15,1.20,A,100,,FXJTU9,24-Sep-15,1.20,A,100
FXJTV9,24-Sep-15,1.30,A,100,,FXJTW9,24-Sep-15,1.30,A,100
FXJWQ9,24-Sep-15,1.40,A,100,,FXJWR9,24-Sep-15,1.40,A,100
FXJYF9,24-Sep-15,1.50,A,100,,FXJYG9,24-Sep-15,1.50,A,100
,,,,,,,,,,
GMG   Call Options,,,,,,GMG   Put Options,,,,
GMGBF7,26-Jun-14,0.01,E,100,,,,,,
GMGBJ7,25-Sep-14,0.01,E,100,,,,,,
GMGBK7,18-Dec-14,0.01,E,100,,,,,,
,,,,,,,,,,
GPT   Call Options,,,,,,GPT   Put Options,,,,
GPTU57,26-Jun-14,0.01,E,100,,,,,,
GPTWT7,26-Jun-14,2.50,A,100,,GPTWU7,26-Jun-14,2.50,A,100
GPTWF7,26-Jun-14,2.60,A,100,,GPTWG7,26-Jun-14,2.60,A,100
GPTVW7,26-Jun-14,2.70,A,100,,GPTVX7,26-Jun-14,2.70,A,100
GPTU59,26-Jun-14,2.71,E,100,,GPTU69,26-Jun-14,2.71,E,100
GPTV17,26-Jun-14,2.80,A,100,,GPTV27,26-Jun-14,2.80,A,100
GPTUK7,26-Jun-14,2.90,A,100,,GPTUL7,26-Jun-14,2.90,A,100
GPTU89,26-Jun-14,2.91,E,100,,GPTU79,26-Jun-14,2.91,E,100
GPTU17,26-Jun-14,3.00,A,100,,GPTU27,26-Jun-14,3.00,A,100
GPTU99,26-Jun-14,3.01,E,100,,GPTUA9,26-Jun-14,3.01,E,100
GPTTU7,26-Jun-14,3.10,A,100,,GPTTV7,26-Jun-14,3.10,A,100
GPTUC9,26-Jun-14,3.11,E,100,,GPTUB9,26-Jun-14,3.11,E,100
GPTU37,26-Jun-14,3.20,A,100,,GPTU47,26-Jun-14,3.20,A,100
GPTUD9,26-Jun-14,3.21,E,100,,GPTUE9,26-Jun-14,3.21,E,100
GPTTW7,26-Jun-14,3.30,A,100,,GPTTX7,26-Jun-14,3.30,A,100
GPTTY7,26-Jun-14,3.40,A,100,,GPTTZ7,26-Jun-14,3.40,A,100
GPTUG9,26-Jun-14,3.41,E,100,,GPTUF9,26-Jun-14,3.41,E,100
GPTD78,26-Jun-14,3.50,A,100,,GPTD88,26-Jun-14,3.50,A,100
GPTUH9,26-Jun-14,3.51,E,100,,GPTUI9,26-Jun-14,3.51,E,100
GPTL28,26-Jun-14,3.60,A,100,,GPTL38,26-Jun-14,3.60,A,100
GPTUK9,26-Jun-14,3.61,E,100,,GPTUJ9,26-Jun-14,3.61,E,100
GPTJX9,26-Jun-14,3.70,A,100,,GPTJY9,26-Jun-14,3.70,A,100
GPTKZ8,26-Jun-14,3.80,A,100,,GPTL18,26-Jun-14,3.80,A,100
GPTJV9,26-Jun-14,3.90,A,100,,GPTJW9,26-Jun-14,3.90,A,100
GPTKX8,26-Jun-14,4.00,A,100,,GPTKY8,26-Jun-14,4.00,A,100
GPTJT9,26-Jun-14,4.10,A,100,,GPTJU9,26-Jun-14,4.10,A,100
GPTM28,26-Jun-14,4.20,A,100,,GPTM38,26-Jun-14,4.20,A,100
GPTJP9,26-Jun-14,4.30,A,100,,GPTJQ9,26-Jun-14,4.30,A,100
GPTQB8,26-Jun-14,4.40,A,100,,GPTQC8,26-Jun-14,4.40,A,100
GPTJR9,26-Jun-14,4.50,A,100,,GPTJS9,26-Jun-14,4.50,A,100
GPTW48,26-Jun-14,4.60,A,100,,GPTW58,26-Jun-14,4.60,A,100
GPTE17,26-Jun-14,4.70,A,100,,GPTE27,26-Jun-14,4.70,A,100
GPTBL9,26-Jun-14,4.80,A,100,,GPTBM9,26-Jun-14,4.80,A,100
GPTFF9,26-Jun-14,5.00,A,100,,GPTFG9,26-Jun-14,5.00,A,100
GPTWT9,24-Jul-14,0.01,E,100,,,,,,
GPTVY9,24-Jul-14,2.90,A,100,,GPTVZ9,24-Jul-14,2.90,A,100
GPTW19,24-Jul-14,3.00,A,100,,GPTW29,24-Jul-14,3.00,A,100
GPTY69,24-Jul-14,3.01,E,100,,GPTY59,24-Jul-14,3.01,E,100
GPTW39,24-Jul-14,3.10,A,100,,GPTW49,24-Jul-14,3.10,A,100
GPTY79,24-Jul-14,3.11,E,100,,GPTY89,24-Jul-14,3.11,E,100
GPTW59,24-Jul-14,3.20,A,100,,GPTW69,24-Jul-14,3.20,A,100
GPTW79,24-Jul-14,3.30,A,100,,GPTW89,24-Jul-14,3.30,A,100
GPTYA9,24-Jul-14,3.31,E,100,,GPTY99,24-Jul-14,3.31,E,100
GPTW99,24-Jul-14,3.40,A,100,,GPTWA9,24-Jul-14,3.40,A,100
GPTYB9,24-Jul-14,3.41,E,100,,GPTYC9,24-Jul-14,3.41,E,100
GPTWB9,24-Jul-14,3.50,A,100,,GPTWC9,24-Jul-14,3.50,A,100
GPTYE9,24-Jul-14,3.51,E,100,,GPTYD9,24-Jul-14,3.51,E,100
GPTWD9,24-Jul-14,3.60,A,100,,GPTWE9,24-Jul-14,3.60,A,100
GPTYF9,24-Jul-14,3.61,E,100,,GPTYG9,24-Jul-14,3.61,E,100
GPTWF9,24-Jul-14,3.70,A,100,,GPTWG9,24-Jul-14,3.70,A,100
GPTYI9,24-Jul-14,3.71,E,100,,GPTYH9,24-Jul-14,3.71,E,100
GPTWH9,24-Jul-14,3.80,A,100,,GPTWI9,24-Jul-14,3.80,A,100
GPTYJ9,24-Jul-14,3.81,E,100,,GPTYK9,24-Jul-14,3.81,E,100
GPTWJ9,24-Jul-14,3.90,A,100,,GPTWK9,24-Jul-14,3.90,A,100
GPTYM9,24-Jul-14,3.91,E,100,,GPTYL9,24-Jul-14,3.91,E,100
GPTWL9,24-Jul-14,4.00,A,100,,GPTWM9,24-Jul-14,4.00,A,100
GPTWN9,24-Jul-14,4.10,A,100,,GPTWO9,24-Jul-14,4.10,A,100
GPTWP9,24-Jul-14,4.20,A,100,,GPTWQ9,24-Jul-14,4.20,A,100
GPTWR9,24-Jul-14,4.30,A,100,,GPTWS9,24-Jul-14,4.30,A,100
GPTWU9,24-Jul-14,4.40,A,100,,GPTWV9,24-Jul-14,4.40,A,100
GPTXY9,24-Jul-14,4.50,A,100,,GPTXZ9,24-Jul-14,4.50,A,100
GPTC77,24-Jul-14,4.60,A,100,,GPTC87,24-Jul-14,4.60,A,100
GPTE37,24-Jul-14,4.70,A,100,,GPTE47,24-Jul-14,4.70,A,100
GPTXU9,28-Aug-14,0.01,E,100,,,,,,
GPTZP9,28-Aug-14,2.90,A,100,,GPTZQ9,28-Aug-14,2.90,A,100
GPTXD9,28-Aug-14,3.00,A,100,,GPTXF9,28-Aug-14,3.00,A,100
GPTYO9,28-Aug-14,3.01,E,100,,GPTYN9,28-Aug-14,3.01,E,100
GPTXG9,28-Aug-14,3.10,A,100,,GPTXH9,28-Aug-14,3.10,A,100
GPTYP9,28-Aug-14,3.11,E,100,,GPTYQ9,28-Aug-14,3.11,E,100
GPTX79,28-Aug-14,3.20,A,100,,GPTX89,28-Aug-14,3.20,A,100
GPTXI9,28-Aug-14,3.30,A,100,,GPTXJ9,28-Aug-14,3.30,A,100
GPTYS9,28-Aug-14,3.31,E,100,,GPTYR9,28-Aug-14,3.31,E,100
GPTXB9,28-Aug-14,3.40,A,100,,GPTXC9,28-Aug-14,3.40,A,100
GPTYT9,28-Aug-14,3.41,E,100,,GPTYU9,28-Aug-14,3.41,E,100
GPTXS9,28-Aug-14,3.50,A,100,,GPTXT9,28-Aug-14,3.50,A,100
GPTYW9,28-Aug-14,3.51,E,100,,GPTYV9,28-Aug-14,3.51,E,100
GPTX99,28-Aug-14,3.60,A,100,,GPTXA9,28-Aug-14,3.60,A,100
GPTYX9,28-Aug-14,3.61,E,100,,GPTYZ9,28-Aug-14,3.61,E,100
GPTXQ9,28-Aug-14,3.70,A,100,,GPTXR9,28-Aug-14,3.70,A,100
GPTZ29,28-Aug-14,3.71,E,100,,GPTZ19,28-Aug-14,3.71,E,100
GPTX39,28-Aug-14,3.80,A,100,,GPTX49,28-Aug-14,3.80,A,100
GPTZ39,28-Aug-14,3.81,E,100,,GPTZ49,28-Aug-14,3.81,E,100
GPTXO9,28-Aug-14,3.90,A,100,,GPTXP9,28-Aug-14,3.90,A,100
GPTZ69,28-Aug-14,3.91,E,100,,GPTZ59,28-Aug-14,3.91,E,100
GPTWY9,28-Aug-14,4.00,A,100,,GPTWZ9,28-Aug-14,4.00,A,100
GPTXK9,28-Aug-14,4.10,A,100,,GPTXL9,28-Aug-14,4.10,A,100
GPTX19,28-Aug-14,4.20,A,100,,GPTX29,28-Aug-14,4.20,A,100
GPTXM9,28-Aug-14,4.30,A,100,,GPTXN9,28-Aug-14,4.30,A,100
GPTX59,28-Aug-14,4.40,A,100,,GPTX69,28-Aug-14,4.40,A,100
GPTY19,28-Aug-14,4.50,A,100,,GPTY29,28-Aug-14,4.50,A,100
GPTC97,28-Aug-14,4.60,A,100,,GPTCF7,28-Aug-14,4.60,A,100
GPTE57,28-Aug-14,4.70,A,100,,GPTE67,28-Aug-14,4.70,A,100
GPTRW8,25-Sep-14,0.01,E,100,,,,,,
GPTSE8,25-Sep-14,2.60,A,100,,GPTSF8,25-Sep-14,2.60,A,100
GPTSP9,25-Sep-14,2.70,A,100,,GPTSQ9,25-Sep-14,2.70,A,100
GPTUM9,25-Sep-14,2.71,E,100,,GPTUL9,25-Sep-14,2.71,E,100
GPTSI8,25-Sep-14,2.80,A,100,,GPTSJ8,25-Sep-14,2.80,A,100
GPTNS9,25-Sep-14,2.90,A,100,,GPTNT9,25-Sep-14,2.90,A,100
GPTUN9,25-Sep-14,2.91,E,100,,GPTUO9,25-Sep-14,2.91,E,100
GPTSC8,25-Sep-14,3.00,A,100,,GPTSD8,25-Sep-14,3.00,A,100
GPTUQ9,25-Sep-14,3.01,E,100,,GPTUP9,25-Sep-14,3.01,E,100
GPTNO9,25-Sep-14,3.10,A,100,,GPTNP9,25-Sep-14,3.10,A,100
GPTUR9,25-Sep-14,3.11,E,100,,GPTUS9,25-Sep-14,3.11,E,100
GPTSM8,25-Sep-14,3.20,A,100,,GPTSN8,25-Sep-14,3.20,A,100
GPTUU9,25-Sep-14,3.21,E,100,,GPTUT9,25-Sep-14,3.21,E,100
GPTNM9,25-Sep-14,3.30,A,100,,GPTNN9,25-Sep-14,3.30,A,100
GPTSK8,25-Sep-14,3.40,A,100,,GPTSL8,25-Sep-14,3.40,A,100
GPTUV9,25-Sep-14,3.41,E,100,,GPTUW9,25-Sep-14,3.41,E,100
GPTNQ9,25-Sep-14,3.50,A,100,,GPTNR9,25-Sep-14,3.50,A,100
GPTUY9,25-Sep-14,3.51,E,100,,GPTUX9,25-Sep-14,3.51,E,100
GPTSG8,25-Sep-14,3.60,A,100,,GPTSH8,25-Sep-14,3.60,A,100
GPTUZ9,25-Sep-14,3.61,E,100,,GPTV19,25-Sep-14,3.61,E,100
GPTNU9,25-Sep-14,3.70,A,100,,GPTNV9,25-Sep-14,3.70,A,100
GPTSS8,25-Sep-14,3.80,A,100,,GPTST8,25-Sep-14,3.80,A,100
GPTNW9,25-Sep-14,3.90,A,100,,GPTNX9,25-Sep-14,3.90,A,100
GPTSQ8,25-Sep-14,4.00,A,100,,GPTSR8,25-Sep-14,4.00,A,100
GPTNY9,25-Sep-14,4.10,A,100,,GPTNZ9,25-Sep-14,4.10,A,100
GPTSO8,25-Sep-14,4.20,A,100,,GPTSP8,25-Sep-14,4.20,A,100
GPTQ29,25-Sep-14,4.30,A,100,,GPTQ39,25-Sep-14,4.30,A,100
GPTSV8,25-Sep-14,4.40,A,100,,GPTSW8,25-Sep-14,4.40,A,100
GPTR69,25-Sep-14,4.50,A,100,,GPTR79,25-Sep-14,4.50,A,100
GPTW68,25-Sep-14,4.60,A,100,,GPTW78,25-Sep-14,4.60,A,100
GPTE77,25-Sep-14,4.70,A,100,,GPTE87,25-Sep-14,4.70,A,100
GPTBO9,25-Sep-14,4.80,A,100,,GPTBP9,25-Sep-14,4.80,A,100
GPTFH9,25-Sep-14,5.00,A,100,,GPTFI9,25-Sep-14,5.00,A,100
GPTDL7,30-Oct-14,0.01,E,100,,,,,,
GPTEK7,30-Oct-14,3.10,A,100,,GPTEL7,30-Oct-14,3.10,A,100
GPTCM7,30-Oct-14,3.20,A,100,,GPTCN7,30-Oct-14,3.20,A,100
GPTD17,30-Oct-14,3.30,A,100,,GPTD27,30-Oct-14,3.30,A,100
GPTCO7,30-Oct-14,3.40,A,100,,GPTCP7,30-Oct-14,3.40,A,100
GPTCY7,30-Oct-14,3.50,A,100,,GPTCZ7,30-Oct-14,3.50,A,100
GPTCQ7,30-Oct-14,3.60,A,100,,GPTCR7,30-Oct-14,3.60,A,100
GPTD37,30-Oct-14,3.70,A,100,,GPTD47,30-Oct-14,3.70,A,100
GPTCG7,30-Oct-14,3.80,A,100,,GPTCH7,30-Oct-14,3.80,A,100
GPTD57,30-Oct-14,3.90,A,100,,GPTD67,30-Oct-14,3.90,A,100
GPTCI7,30-Oct-14,4.00,A,100,,GPTCJ7,30-Oct-14,4.00,A,100
GPTD77,30-Oct-14,4.10,A,100,,GPTD87,30-Oct-14,4.10,A,100
GPTCU7,30-Oct-14,4.20,A,100,,GPTCV7,30-Oct-14,4.20,A,100
GPTD97,30-Oct-14,4.30,A,100,,GPTDK7,30-Oct-14,4.30,A,100
GPTCS7,30-Oct-14,4.40,A,100,,GPTCT7,30-Oct-14,4.40,A,100
GPTCW7,30-Oct-14,4.50,A,100,,GPTCX7,30-Oct-14,4.50,A,100
GPTCK7,30-Oct-14,4.60,A,100,,GPTCL7,30-Oct-14,4.60,A,100
GPTE97,30-Oct-14,4.70,A,100,,GPTEF7,30-Oct-14,4.70,A,100
GPTFM7,27-Nov-14,0.01,E,100,,,,,,
GPTF57,27-Nov-14,3.20,A,100,,GPTF67,27-Nov-14,3.20,A,100
GPTES7,27-Nov-14,3.30,A,100,,GPTET7,27-Nov-14,3.30,A,100
GPTF17,27-Nov-14,3.40,A,100,,GPTF27,27-Nov-14,3.40,A,100
GPTEO7,27-Nov-14,3.50,A,100,,GPTEP7,27-Nov-14,3.50,A,100
GPTFI7,27-Nov-14,3.60,A,100,,GPTFJ7,27-Nov-14,3.60,A,100
GPTEM7,27-Nov-14,3.70,A,100,,GPTEN7,27-Nov-14,3.70,A,100
GPTFG7,27-Nov-14,3.80,A,100,,GPTFH7,27-Nov-14,3.80,A,100
GPTEY7,27-Nov-14,3.90,A,100,,GPTEZ7,27-Nov-14,3.90,A,100
GPTF97,27-Nov-14,4.00,A,100,,GPTFF7,27-Nov-14,4.00,A,100
GPTEW7,27-Nov-14,4.10,A,100,,GPTEX7,27-Nov-14,4.10,A,100
GPTF77,27-Nov-14,4.20,A,100,,GPTF87,27-Nov-14,4.20,A,100
GPTEQ7,27-Nov-14,4.30,A,100,,GPTER7,27-Nov-14,4.30,A,100
GPTF37,27-Nov-14,4.40,A,100,,GPTF47,27-Nov-14,4.40,A,100
GPTEU7,27-Nov-14,4.50,A,100,,GPTEV7,27-Nov-14,4.50,A,100
GPTFK7,27-Nov-14,4.60,A,100,,GPTFL7,27-Nov-14,4.60,A,100
GPTFN7,27-Nov-14,4.70,A,100,,GPTFO7,27-Nov-14,4.70,A,100
GPTY77,18-Dec-14,0.01,E,100,,,,,,
GPTL88,18-Dec-14,2.60,A,100,,GPTL98,18-Dec-14,2.60,A,100
GPTVQ9,18-Dec-14,2.70,A,100,,GPTVR9,18-Dec-14,2.70,A,100
GPTYP7,18-Dec-14,2.80,A,100,,GPTYQ7,18-Dec-14,2.80,A,100
GPTY87,18-Dec-14,2.90,A,100,,GPTY97,18-Dec-14,2.90,A,100
GPTXV7,18-Dec-14,3.00,A,100,,GPTXW7,18-Dec-14,3.00,A,100
GPTZ79,18-Dec-14,3.01,E,100,,GPTZ89,18-Dec-14,3.01,E,100
GPTXY7,18-Dec-14,3.10,A,100,,GPTXZ7,18-Dec-14,3.10,A,100
GPTZA9,18-Dec-14,3.11,E,100,,GPTZ99,18-Dec-14,3.11,E,100
GPTY37,18-Dec-14,3.20,A,100,,GPTY47,18-Dec-14,3.20,A,100
GPTY17,18-Dec-14,3.30,A,100,,GPTY27,18-Dec-14,3.30,A,100
GPTZB9,18-Dec-14,3.31,E,100,,GPTZC9,18-Dec-14,3.31,E,100
GPTY57,18-Dec-14,3.40,A,100,,GPTY67,18-Dec-14,3.40,A,100
GPTZE9,18-Dec-14,3.41,E,100,,GPTZD9,18-Dec-14,3.41,E,100
GPTD98,18-Dec-14,3.50,A,100,,GPTDK8,18-Dec-14,3.50,A,100
GPTZF9,18-Dec-14,3.51,E,100,,GPTZG9,18-Dec-14,3.51,E,100
GPTLA8,18-Dec-14,3.60,A,100,,GPTLB8,18-Dec-14,3.60,A,100
GPTZI9,18-Dec-14,3.61,E,100,,GPTZH9,18-Dec-14,3.61,E,100
GPTV69,18-Dec-14,3.70,A,100,,GPTV79,18-Dec-14,3.70,A,100
GPTZJ9,18-Dec-14,3.71,E,100,,GPTZK9,18-Dec-14,3.71,E,100
GPTLE8,18-Dec-14,3.80,A,100,,GPTLF8,18-Dec-14,3.80,A,100
GPTZM9,18-Dec-14,3.81,E,100,,GPTZL9,18-Dec-14,3.81,E,100
GPTV29,18-Dec-14,3.90,A,100,,GPTV39,18-Dec-14,3.90,A,100
GPTZN9,18-Dec-14,3.91,E,100,,GPTZO9,18-Dec-14,3.91,E,100
GPTLC8,18-Dec-14,4.00,A,100,,GPTLD8,18-Dec-14,4.00,A,100
GPTZS9,18-Dec-14,4.01,E,100,,GPTZR9,18-Dec-14,4.01,E,100
GPTV49,18-Dec-14,4.10,A,100,,GPTV59,18-Dec-14,4.10,A,100
GPTZT9,18-Dec-14,4.11,E,100,,GPTZU9,18-Dec-14,4.11,E,100
GPTM48,18-Dec-14,4.20,A,100,,GPTM58,18-Dec-14,4.20,A,100
GPTZW9,18-Dec-14,4.21,E,100,,GPTZV9,18-Dec-14,4.21,E,100
GPTVU9,18-Dec-14,4.30,A,100,,GPTVV9,18-Dec-14,4.30,A,100
GPTZX9,18-Dec-14,4.31,E,100,,GPTZY9,18-Dec-14,4.31,E,100
GPTQD8,18-Dec-14,4.40,A,100,,GPTQE8,18-Dec-14,4.40,A,100
GPTB27,18-Dec-14,4.41,E,100,,GPTB17,18-Dec-14,4.41,E,100
GPTY39,18-Dec-14,4.50,A,100,,GPTY49,18-Dec-14,4.50,A,100
GPTW88,18-Dec-14,4.60,A,100,,GPTW98,18-Dec-14,4.60,A,100
GPTEG7,18-Dec-14,4.70,A,100,,GPTEH7,18-Dec-14,4.70,A,100
GPTBQ9,18-Dec-14,4.80,A,100,,GPTBR9,18-Dec-14,4.80,A,100
GPTFJ9,18-Dec-14,5.00,A,100,,GPTFK9,18-Dec-14,5.00,A,100
GPTBP7,26-Mar-15,0.01,E,100,,,,,,
GPTPT9,26-Mar-15,2.60,A,100,,GPTPU9,26-Mar-15,2.60,A,100
GPTKK9,26-Mar-15,2.80,A,100,,GPTKL9,26-Mar-15,2.80,A,100
GPTBG7,26-Mar-15,2.90,A,100,,GPTBH7,26-Mar-15,2.90,A,100
GPTD59,26-Mar-15,3.00,A,100,,GPTD69,26-Mar-15,3.00,A,100
GPTB57,26-Mar-15,3.10,A,100,,GPTB67,26-Mar-15,3.10,A,100
GPTCY9,26-Mar-15,3.20,A,100,,GPTCZ9,26-Mar-15,3.20,A,100
GPTDM7,26-Mar-15,3.21,E,100,,GPTDN7,26-Mar-15,3.21,E,100
GPTB37,26-Mar-15,3.30,A,100,,GPTB47,26-Mar-15,3.30,A,100
GPTDP7,26-Mar-15,3.31,E,100,,GPTDO7,26-Mar-15,3.31,E,100
GPTCW9,26-Mar-15,3.40,A,100,,GPTCX9,26-Mar-15,3.40,A,100
GPTDQ7,26-Mar-15,3.41,E,100,,GPTDR7,26-Mar-15,3.41,E,100
GPTB77,26-Mar-15,3.50,A,100,,GPTB87,26-Mar-15,3.50,A,100
GPTDT7,26-Mar-15,3.51,E,100,,GPTDS7,26-Mar-15,3.51,E,100
GPTD19,26-Mar-15,3.60,A,100,,GPTD29,26-Mar-15,3.60,A,100
GPTDU7,26-Mar-15,3.61,E,100,,GPTDV7,26-Mar-15,3.61,E,100
GPTBI7,26-Mar-15,3.70,A,100,,GPTBJ7,26-Mar-15,3.70,A,100
GPTD39,26-Mar-15,3.80,A,100,,GPTD49,26-Mar-15,3.80,A,100
GPTB97,26-Mar-15,3.90,A,100,,GPTBF7,26-Mar-15,3.90,A,100
GPTD79,26-Mar-15,4.00,A,100,,GPTD89,26-Mar-15,4.00,A,100
GPTC27,26-Mar-15,4.01,E,100,,GPTC17,26-Mar-15,4.01,E,100
GPTBK7,26-Mar-15,4.10,A,100,,GPTBL7,26-Mar-15,4.10,A,100
GPTBQ7,26-Mar-15,4.11,E,100,,GPTBR7,26-Mar-15,4.11,E,100
GPTDL9,26-Mar-15,4.20,A,100,,GPTDM9,26-Mar-15,4.20,A,100
GPTBT7,26-Mar-15,4.21,E,100,,GPTBS7,26-Mar-15,4.21,E,100
GPTBM7,26-Mar-15,4.30,A,100,,GPTBO7,26-Mar-15,4.30,A,100
GPTBU7,26-Mar-15,4.31,E,100,,GPTBV7,26-Mar-15,4.31,E,100
GPTDN9,26-Mar-15,4.40,A,100,,GPTDO9,26-Mar-15,4.40,A,100
GPTBX7,26-Mar-15,4.41,E,100,,GPTBW7,26-Mar-15,4.41,E,100
GPTC37,26-Mar-15,4.50,A,100,,GPTC47,26-Mar-15,4.50,A,100
GPTBY7,26-Mar-15,4.51,E,100,,GPTBZ7,26-Mar-15,4.51,E,100
GPTD99,26-Mar-15,4.60,A,100,,GPTDK9,26-Mar-15,4.60,A,100
GPTEI7,26-Mar-15,4.70,A,100,,GPTEJ7,26-Mar-15,4.70,A,100
GPTDR9,26-Mar-15,4.80,A,100,,GPTDS9,26-Mar-15,4.80,A,100
GPTFL9,26-Mar-15,5.00,A,100,,GPTFM9,26-Mar-15,5.00,A,100
GPTMS8,25-Jun-15,0.01,E,100,,,,,,
GPTMC8,25-Jun-15,2.40,A,100,,GPTMD8,25-Jun-15,2.40,A,100
GPTMQ8,25-Jun-15,2.60,A,100,,GPTMR8,25-Jun-15,2.60,A,100
GPTMO8,25-Jun-15,2.80,A,100,,GPTMP8,25-Jun-15,2.80,A,100
GPTMK8,25-Jun-15,3.00,A,100,,GPTML8,25-Jun-15,3.00,A,100
GPTMA8,25-Jun-15,3.20,A,100,,GPTMB8,25-Jun-15,3.20,A,100
GPTME8,25-Jun-15,3.40,A,100,,GPTMF8,25-Jun-15,3.40,A,100
GPTMG8,25-Jun-15,3.60,A,100,,GPTMH8,25-Jun-15,3.60,A,100
GPTMI8,25-Jun-15,3.80,A,100,,GPTMJ8,25-Jun-15,3.80,A,100
GPTMM8,25-Jun-15,4.00,A,100,,GPTMN8,25-Jun-15,4.00,A,100
GPTMT8,25-Jun-15,4.20,A,100,,GPTMU8,25-Jun-15,4.20,A,100
GPTQF8,25-Jun-15,4.40,A,100,,GPTQG8,25-Jun-15,4.40,A,100
GPTWA8,25-Jun-15,4.60,A,100,,GPTWB8,25-Jun-15,4.60,A,100
GPTBS9,25-Jun-15,4.80,A,100,,GPTBT9,25-Jun-15,4.80,A,100
GPTFN9,25-Jun-15,5.00,A,100,,GPTFO9,25-Jun-15,5.00,A,100
GPTPV9,24-Sep-15,2.60,A,100,,GPTPW9,24-Sep-15,2.60,A,100
GPTP19,24-Sep-15,2.80,A,100,,GPTP29,24-Sep-15,2.80,A,100
GPTP79,24-Sep-15,3.00,A,100,,GPTP89,24-Sep-15,3.00,A,100
GPTP99,24-Sep-15,3.20,A,100,,GPTPK9,24-Sep-15,3.20,A,100
GPTPN9,24-Sep-15,3.40,A,100,,GPTPO9,24-Sep-15,3.40,A,100
GPTPL9,24-Sep-15,3.60,A,100,,GPTPM9,24-Sep-15,3.60,A,100
GPTP39,24-Sep-15,3.80,A,100,,GPTP49,24-Sep-15,3.80,A,100
GPTP59,24-Sep-15,4.00,A,100,,GPTP69,24-Sep-15,4.00,A,100
GPTPP9,24-Sep-15,4.20,A,100,,GPTPQ9,24-Sep-15,4.20,A,100
GPTPR9,24-Sep-15,4.40,A,100,,GPTPS9,24-Sep-15,4.40,A,100
GPTQ49,24-Sep-15,4.60,A,100,,GPTQ59,24-Sep-15,4.60,A,100
GPTDW7,24-Sep-15,4.80,A,100,,GPTDX7,24-Sep-15,4.80,A,100
,,,,,,,,,,
HVN   Call Options,,,,,,HVN   Put Options,,,,
HVNFW8,26-Jun-14,0.01,E,100,,,,,,
HVNM48,26-Jun-14,1.85,A,100,,HVNM58,26-Jun-14,1.85,A,100
HVNLA8,26-Jun-14,1.90,A,100,,HVNLB8,26-Jun-14,1.90,A,100
HVNKH8,26-Jun-14,1.95,A,100,,HVNKI8,26-Jun-14,1.95,A,100
HVNJN8,26-Jun-14,2.00,A,100,,HVNJO8,26-Jun-14,2.00,A,100
HVNJ18,26-Jun-14,2.10,A,100,,HVNJ28,26-Jun-14,2.10,A,100
HVNGY8,26-Jun-14,2.20,A,100,,HVNGZ8,26-Jun-14,2.20,A,100
HVNFF8,26-Jun-14,2.30,A,100,,HVNFG8,26-Jun-14,2.30,A,100
HVNFL8,26-Jun-14,2.40,A,100,,HVNFM8,26-Jun-14,2.40,A,100
HVNFH8,26-Jun-14,2.50,A,100,,HVNFI8,26-Jun-14,2.50,A,100
HVNFN8,26-Jun-14,2.60,A,100,,HVNFO8,26-Jun-14,2.60,A,100
HVNFJ8,26-Jun-14,2.70,A,100,,HVNFK8,26-Jun-14,2.70,A,100
HVND69,26-Jun-14,2.80,A,100,,HVND79,26-Jun-14,2.80,A,100
HVNZO9,26-Jun-14,2.90,A,100,,HVNZP9,26-Jun-14,2.90,A,100
HVNE99,26-Jun-14,3.00,A,100,,HVNEF9,26-Jun-14,3.00,A,100
HVNZQ9,26-Jun-14,3.10,A,100,,HVNZR9,26-Jun-14,3.10,A,100
HVNQO9,26-Jun-14,3.20,A,100,,HVNQP9,26-Jun-14,3.20,A,100
HVNZM9,26-Jun-14,3.30,A,100,,HVNZN9,26-Jun-14,3.30,A,100
HVNTF9,26-Jun-14,3.40,A,100,,HVNTG9,26-Jun-14,3.40,A,100
HVNCT7,26-Jun-14,3.50,A,100,,HVNCU7,26-Jun-14,3.50,A,100
HVNU89,26-Jun-14,3.60,A,100,,HVNU99,26-Jun-14,3.60,A,100
HVNEL7,26-Jun-14,3.70,A,100,,HVNEM7,26-Jun-14,3.70,A,100
HVNXV9,26-Jun-14,3.80,A,100,,HVNXW9,26-Jun-14,3.80,A,100
HVNFX7,26-Jun-14,3.90,A,100,,HVNFY7,26-Jun-14,3.90,A,100
HVNGO7,26-Jun-14,4.00,A,100,,HVNGP7,26-Jun-14,4.00,A,100
HVNKJ7,26-Jun-14,4.10,A,100,,HVNKK7,26-Jun-14,4.10,A,100
HVNP97,24-Jul-14,0.01,E,100,,,,,,
HVNPK7,24-Jul-14,2.20,A,100,,HVNPL7,24-Jul-14,2.20,A,100
HVNN47,24-Jul-14,2.30,A,100,,HVNN57,24-Jul-14,2.30,A,100
HVNN67,24-Jul-14,2.40,A,100,,HVNN77,24-Jul-14,2.40,A,100
HVNN87,24-Jul-14,2.50,A,100,,HVNN97,24-Jul-14,2.50,A,100
HVNNK7,24-Jul-14,2.60,A,100,,HVNNL7,24-Jul-14,2.60,A,100
HVNNM7,24-Jul-14,2.70,A,100,,HVNNN7,24-Jul-14,2.70,A,100
HVNNO7,24-Jul-14,2.80,A,100,,HVNNP7,24-Jul-14,2.80,A,100
HVNNQ7,24-Jul-14,2.90,A,100,,HVNNR7,24-Jul-14,2.90,A,100
HVNNS7,24-Jul-14,3.00,A,100,,HVNNT7,24-Jul-14,3.00,A,100
HVNNU7,24-Jul-14,3.10,A,100,,HVNNV7,24-Jul-14,3.10,A,100
HVNNW7,24-Jul-14,3.20,A,100,,HVNNX7,24-Jul-14,3.20,A,100
HVNNY7,24-Jul-14,3.30,A,100,,HVNNZ7,24-Jul-14,3.30,A,100
HVNP17,24-Jul-14,3.40,A,100,,HVNP27,24-Jul-14,3.40,A,100
HVNP37,24-Jul-14,3.50,A,100,,HVNP47,24-Jul-14,3.50,A,100
HVNP57,24-Jul-14,3.60,A,100,,HVNP67,24-Jul-14,3.60,A,100
HVNP77,24-Jul-14,3.70,A,100,,HVNP87,24-Jul-14,3.70,A,100
HVNPM7,24-Jul-14,3.80,A,100,,HVNPN7,24-Jul-14,3.80,A,100
HVNPO7,24-Jul-14,3.90,A,100,,HVNPP7,24-Jul-14,3.90,A,100
HVNQO7,24-Jul-14,4.00,A,100,,HVNQP7,24-Jul-14,4.00,A,100
HVNQU7,24-Jul-14,4.10,A,100,,HVNQV7,24-Jul-14,4.10,A,100
HVNQL7,28-Aug-14,0.01,E,100,,,,,,
HVNTP7,28-Aug-14,2.30,A,100,,HVNTQ7,28-Aug-14,2.30,A,100
HVNPS7,28-Aug-14,2.40,A,100,,HVNPT7,28-Aug-14,2.40,A,100
HVNQJ7,28-Aug-14,2.50,A,100,,HVNQK7,28-Aug-14,2.50,A,100
HVNPQ7,28-Aug-14,2.60,A,100,,HVNPR7,28-Aug-14,2.60,A,100
HVNQD7,28-Aug-14,2.70,A,100,,HVNQE7,28-Aug-14,2.70,A,100
HVNQ17,28-Aug-14,2.80,A,100,,HVNQ27,28-Aug-14,2.80,A,100
HVNQ97,28-Aug-14,2.90,A,100,,HVNQA7,28-Aug-14,2.90,A,100
HVNQ57,28-Aug-14,3.00,A,100,,HVNQ67,28-Aug-14,3.00,A,100
HVNQB7,28-Aug-14,3.10,A,100,,HVNQC7,28-Aug-14,3.10,A,100
HVNPY7,28-Aug-14,3.20,A,100,,HVNPZ7,28-Aug-14,3.20,A,100
HVNQH7,28-Aug-14,3.30,A,100,,HVNQI7,28-Aug-14,3.30,A,100
HVNPU7,28-Aug-14,3.40,A,100,,HVNPV7,28-Aug-14,3.40,A,100
HVNQF7,28-Aug-14,3.50,A,100,,HVNQG7,28-Aug-14,3.50,A,100
HVNQ37,28-Aug-14,3.60,A,100,,HVNQ47,28-Aug-14,3.60,A,100
HVNQ77,28-Aug-14,3.70,A,100,,HVNQ87,28-Aug-14,3.70,A,100
HVNPW7,28-Aug-14,3.80,A,100,,HVNPX7,28-Aug-14,3.80,A,100
HVNQM7,28-Aug-14,3.90,A,100,,HVNQN7,28-Aug-14,3.90,A,100
HVNQQ7,28-Aug-14,4.00,A,100,,HVNQR7,28-Aug-14,4.00,A,100
HVNQW7,28-Aug-14,4.10,A,100,,HVNQX7,28-Aug-14,4.10,A,100
HVNI89,25-Sep-14,0.01,E,100,,,,,,
HVNIK9,25-Sep-14,1.90,A,100,,HVNIL9,25-Sep-14,1.90,A,100
HVNIU9,25-Sep-14,2.00,A,100,,HVNIV9,25-Sep-14,2.00,A,100
HVNIW9,25-Sep-14,2.20,A,100,,HVNIX9,25-Sep-14,2.20,A,100
HVNLR7,25-Sep-14,2.30,A,100,,HVNLS7,25-Sep-14,2.30,A,100
HVNIS9,25-Sep-14,2.40,A,100,,HVNIT9,25-Sep-14,2.40,A,100
HVNJ57,25-Sep-14,2.50,A,100,,HVNJ67,25-Sep-14,2.50,A,100
HVNIY9,25-Sep-14,2.60,A,100,,HVNIZ9,25-Sep-14,2.60,A,100
HVNIK7,25-Sep-14,2.70,A,100,,HVNIL7,25-Sep-14,2.70,A,100
HVNJA9,25-Sep-14,2.80,A,100,,HVNJB9,25-Sep-14,2.80,A,100
HVNI77,25-Sep-14,2.90,A,100,,HVNI87,25-Sep-14,2.90,A,100
HVNPV9,25-Sep-14,3.00,A,100,,HVNPW9,25-Sep-14,3.00,A,100
HVNII7,25-Sep-14,3.10,A,100,,HVNIJ7,25-Sep-14,3.10,A,100
HVNQQ9,25-Sep-14,3.20,A,100,,HVNQR9,25-Sep-14,3.20,A,100
HVNI57,25-Sep-14,3.30,A,100,,HVNI67,25-Sep-14,3.30,A,100
HVNTH9,25-Sep-14,3.40,A,100,,HVNTI9,25-Sep-14,3.40,A,100
HVNIG7,25-Sep-14,3.50,A,100,,HVNIH7,25-Sep-14,3.50,A,100
HVNUA9,25-Sep-14,3.60,A,100,,HVNUB9,25-Sep-14,3.60,A,100
HVNI37,25-Sep-14,3.70,A,100,,HVNI47,25-Sep-14,3.70,A,100
HVNXY9,25-Sep-14,3.80,A,100,,HVNXZ9,25-Sep-14,3.80,A,100
HVNI97,25-Sep-14,3.90,A,100,,HVNIF7,25-Sep-14,3.90,A,100
HVNF27,25-Sep-14,4.00,A,100,,HVNF37,25-Sep-14,4.00,A,100
HVNKL7,25-Sep-14,4.10,A,100,,HVNKM7,25-Sep-14,4.10,A,100
HVNGQ7,25-Sep-14,4.20,A,100,,HVNGR7,25-Sep-14,4.20,A,100
HVNSK7,30-Oct-14,0.01,E,100,,,,,,
HVNTR7,30-Oct-14,2.30,A,100,,HVNTS7,30-Oct-14,2.30,A,100
HVNSP7,30-Oct-14,2.40,A,100,,HVNSQ7,30-Oct-14,2.40,A,100
HVNSN7,30-Oct-14,2.50,A,100,,HVNSO7,30-Oct-14,2.50,A,100
HVNSL7,30-Oct-14,2.60,A,100,,HVNSM7,30-Oct-14,2.60,A,100
HVNS67,30-Oct-14,2.70,A,100,,HVNS77,30-Oct-14,2.70,A,100
HVNRP7,30-Oct-14,2.80,A,100,,HVNRQ7,30-Oct-14,2.80,A,100
HVNS87,30-Oct-14,2.90,A,100,,HVNS97,30-Oct-14,2.90,A,100
HVNRT7,30-Oct-14,3.00,A,100,,HVNRU7,30-Oct-14,3.00,A,100
HVNSG7,30-Oct-14,3.10,A,100,,HVNSH7,30-Oct-14,3.10,A,100
HVNRR7,30-Oct-14,3.20,A,100,,HVNRS7,30-Oct-14,3.20,A,100
HVNSE7,30-Oct-14,3.30,A,100,,HVNSF7,30-Oct-14,3.30,A,100
HVNRZ7,30-Oct-14,3.40,A,100,,HVNS17,30-Oct-14,3.40,A,100
HVNSA7,30-Oct-14,3.50,A,100,,HVNSB7,30-Oct-14,3.50,A,100
HVNS27,30-Oct-14,3.60,A,100,,HVNS37,30-Oct-14,3.60,A,100
HVNS47,30-Oct-14,3.70,A,100,,HVNS57,30-Oct-14,3.70,A,100
HVNRX7,30-Oct-14,3.80,A,100,,HVNRY7,30-Oct-14,3.80,A,100
HVNSC7,30-Oct-14,3.90,A,100,,HVNSD7,30-Oct-14,3.90,A,100
HVNRV7,30-Oct-14,4.00,A,100,,HVNRW7,30-Oct-14,4.00,A,100
HVNSI7,30-Oct-14,4.10,A,100,,HVNSJ7,30-Oct-14,4.10,A,100
HVNTM7,27-Nov-14,0.01,E,100,,,,,,
HVNTT7,27-Nov-14,2.30,A,100,,HVNTU7,27-Nov-14,2.30,A,100
HVNTN7,27-Nov-14,2.40,A,100,,HVNTO7,27-Nov-14,2.40,A,100
HVNST7,27-Nov-14,2.50,A,100,,HVNSU7,27-Nov-14,2.50,A,100
HVNTE7,27-Nov-14,2.60,A,100,,HVNTF7,27-Nov-14,2.60,A,100
HVNT47,27-Nov-14,2.70,A,100,,HVNT57,27-Nov-14,2.70,A,100
HVNTK7,27-Nov-14,2.80,A,100,,HVNTL7,27-Nov-14,2.80,A,100
HVNSR7,27-Nov-14,2.90,A,100,,HVNSS7,27-Nov-14,2.90,A,100
HVNTG7,27-Nov-14,3.00,A,100,,HVNTH7,27-Nov-14,3.00,A,100
HVNSZ7,27-Nov-14,3.10,A,100,,HVNT17,27-Nov-14,3.10,A,100
HVNTI7,27-Nov-14,3.20,A,100,,HVNTJ7,27-Nov-14,3.20,A,100
HVNT27,27-Nov-14,3.30,A,100,,HVNT37,27-Nov-14,3.30,A,100
HVNTC7,27-Nov-14,3.40,A,100,,HVNTD7,27-Nov-14,3.40,A,100
HVNSV7,27-Nov-14,3.50,A,100,,HVNSW7,27-Nov-14,3.50,A,100
HVNTA7,27-Nov-14,3.60,A,100,,HVNTB7,27-Nov-14,3.60,A,100
HVNSX7,27-Nov-14,3.70,A,100,,HVNSY7,27-Nov-14,3.70,A,100
HVNT87,27-Nov-14,3.80,A,100,,HVNT97,27-Nov-14,3.80,A,100
HVNT67,27-Nov-14,3.90,A,100,,HVNT77,27-Nov-14,3.90,A,100
HVNRF8,18-Dec-14,0.01,E,100,,,,,,
HVNSV8,18-Dec-14,1.85,A,100,,HVNSW8,18-Dec-14,1.85,A,100
HVNS68,18-Dec-14,1.90,A,100,,HVNS78,18-Dec-14,1.90,A,100
HVNRG8,18-Dec-14,1.95,A,100,,HVNRH8,18-Dec-14,1.95,A,100
HVNR88,18-Dec-14,2.00,A,100,,HVNR98,18-Dec-14,2.00,A,100
HVNR28,18-Dec-14,2.10,A,100,,HVNR38,18-Dec-14,2.10,A,100
HVNR48,18-Dec-14,2.20,A,100,,HVNR58,18-Dec-14,2.20,A,100
HVNZV7,18-Dec-14,2.25,A,100,,HVNZW7,18-Dec-14,2.25,A,100
HVNQZ8,18-Dec-14,2.30,A,100,,HVNR18,18-Dec-14,2.30,A,100
HVNR68,18-Dec-14,2.40,A,100,,HVNR78,18-Dec-14,2.40,A,100
HVNZY7,18-Dec-14,2.50,A,100,,HVNZX7,18-Dec-14,2.50,A,100
HVNB89,18-Dec-14,2.60,A,100,,HVNB99,18-Dec-14,2.60,A,100
HVNM57,18-Dec-14,2.70,A,100,,HVNM67,18-Dec-14,2.70,A,100
HVND89,18-Dec-14,2.80,A,100,,HVND99,18-Dec-14,2.80,A,100
HVNM77,18-Dec-14,2.90,A,100,,HVNM87,18-Dec-14,2.90,A,100
HVNEG9,18-Dec-14,3.00,A,100,,HVNEH9,18-Dec-14,3.00,A,100
HVNM97,18-Dec-14,3.10,A,100,,HVNMA7,18-Dec-14,3.10,A,100
HVNQS9,18-Dec-14,3.20,A,100,,HVNQT9,18-Dec-14,3.20,A,100
HVNMB7,18-Dec-14,3.30,A,100,,HVNMC7,18-Dec-14,3.30,A,100
HVNTJ9,18-Dec-14,3.40,A,100,,HVNTK9,18-Dec-14,3.40,A,100
HVNM37,18-Dec-14,3.50,A,100,,HVNM47,18-Dec-14,3.50,A,100
HVNUC9,18-Dec-14,3.60,A,100,,HVNUD9,18-Dec-14,3.60,A,100
HVNM17,18-Dec-14,3.70,A,100,,HVNM27,18-Dec-14,3.70,A,100
HVNY19,18-Dec-14,3.80,A,100,,HVNY29,18-Dec-14,3.80,A,100
HVNMX7,18-Dec-14,3.90,A,100,,HVNMY7,18-Dec-14,3.90,A,100
HVNF47,18-Dec-14,4.00,A,100,,HVNF57,18-Dec-14,4.00,A,100
HVNQY7,18-Dec-14,4.10,A,100,,HVNQZ7,18-Dec-14,4.10,A,100
HVNGS7,18-Dec-14,4.20,A,100,,HVNGT7,18-Dec-14,4.20,A,100
HVNRM7,26-Mar-15,0.01,E,100,,,,,,
HVNWG9,26-Mar-15,1.90,A,100,,HVNWH9,26-Mar-15,1.90,A,100
HVNVJ9,26-Mar-15,2.00,A,100,,HVNVK9,26-Mar-15,2.00,A,100
HVNVL9,26-Mar-15,2.20,A,100,,HVNVM9,26-Mar-15,2.20,A,100
HVNTV7,26-Mar-15,2.30,A,100,,HVNTW7,26-Mar-15,2.30,A,100
HVNVP9,26-Mar-15,2.40,A,100,,HVNVQ9,26-Mar-15,2.40,A,100
HVNR57,26-Mar-15,2.50,A,100,,HVNR67,26-Mar-15,2.50,A,100
HVNVR9,26-Mar-15,2.60,A,100,,HVNVS9,26-Mar-15,2.60,A,100
HVNR37,26-Mar-15,2.70,A,100,,HVNR47,26-Mar-15,2.70,A,100
HVNVH9,26-Mar-15,2.80,A,100,,HVNVI9,26-Mar-15,2.80,A,100
HVNR17,26-Mar-15,2.90,A,100,,HVNR27,26-Mar-15,2.90,A,100
HVNVF9,26-Mar-15,3.00,A,100,,HVNVG9,26-Mar-15,3.00,A,100
HVNRI7,26-Mar-15,3.10,A,100,,HVNRJ7,26-Mar-15,3.10,A,100
HVNVN9,26-Mar-15,3.20,A,100,,HVNVO9,26-Mar-15,3.20,A,100
HVNRK7,26-Mar-15,3.30,A,100,,HVNRL7,26-Mar-15,3.30,A,100
HVNVV9,26-Mar-15,3.40,A,100,,HVNVW9,26-Mar-15,3.40,A,100
HVNR77,26-Mar-15,3.50,A,100,,HVNR87,26-Mar-15,3.50,A,100
HVNVT9,26-Mar-15,3.60,A,100,,HVNVU9,26-Mar-15,3.60,A,100
HVNR97,26-Mar-15,3.70,A,100,,HVNRF7,26-Mar-15,3.70,A,100
HVNY39,26-Mar-15,3.80,A,100,,HVNY49,26-Mar-15,3.80,A,100
HVNRG7,26-Mar-15,3.90,A,100,,HVNRH7,26-Mar-15,3.90,A,100
HVNF67,26-Mar-15,4.00,A,100,,HVNF77,26-Mar-15,4.00,A,100
HVNRN7,26-Mar-15,4.10,A,100,,HVNRO7,26-Mar-15,4.10,A,100
HVNGU7,26-Mar-15,4.20,A,100,,HVNGV7,26-Mar-15,4.20,A,100
HVNCQ9,25-Jun-15,0.01,E,100,,,,,,
HVNC79,25-Jun-15,1.70,A,100,,HVNC89,25-Jun-15,1.70,A,100
HVNCM9,25-Jun-15,1.80,A,100,,HVNCN9,25-Jun-15,1.80,A,100
HVNC59,25-Jun-15,1.90,A,100,,HVNC69,25-Jun-15,1.90,A,100
HVNCG9,25-Jun-15,2.00,A,100,,HVNCH9,25-Jun-15,2.00,A,100
HVNCO9,25-Jun-15,2.20,A,100,,HVNCP9,25-Jun-15,2.20,A,100
HVNCK9,25-Jun-15,2.40,A,100,,HVNCL9,25-Jun-15,2.40,A,100
HVNCI9,25-Jun-15,2.60,A,100,,HVNCJ9,25-Jun-15,2.60,A,100
HVNDK9,25-Jun-15,2.80,A,100,,HVNDL9,25-Jun-15,2.80,A,100
HVNEI9,25-Jun-15,3.00,A,100,,HVNEJ9,25-Jun-15,3.00,A,100
HVNQU9,25-Jun-15,3.20,A,100,,HVNQV9,25-Jun-15,3.20,A,100
HVNTL9,25-Jun-15,3.40,A,100,,HVNTM9,25-Jun-15,3.40,A,100
HVNUE9,25-Jun-15,3.60,A,100,,HVNUF9,25-Jun-15,3.60,A,100
HVNY59,25-Jun-15,3.80,A,100,,HVNY69,25-Jun-15,3.80,A,100
HVNF87,25-Jun-15,4.00,A,100,,HVNF97,25-Jun-15,4.00,A,100
HVNGW7,25-Jun-15,4.20,A,100,,HVNGX7,25-Jun-15,4.20,A,100
HVNLT7,24-Sep-15,2.20,A,100,,HVNLU7,24-Sep-15,2.20,A,100
HVNIO7,24-Sep-15,2.40,A,100,,HVNIP7,24-Sep-15,2.40,A,100
HVNIM7,24-Sep-15,2.60,A,100,,HVNIN7,24-Sep-15,2.60,A,100
HVNIS7,24-Sep-15,2.80,A,100,,HVNIT7,24-Sep-15,2.80,A,100
HVNIQ7,24-Sep-15,3.00,A,100,,HVNIR7,24-Sep-15,3.00,A,100
HVNIW7,24-Sep-15,3.20,A,100,,HVNIX7,24-Sep-15,3.20,A,100
HVNJ17,24-Sep-15,3.40,A,100,,HVNJ27,24-Sep-15,3.40,A,100
HVNJ37,24-Sep-15,3.60,A,100,,HVNJ47,24-Sep-15,3.60,A,100
HVNIY7,24-Sep-15,3.80,A,100,,HVNIZ7,24-Sep-15,3.80,A,100
HVNIU7,24-Sep-15,4.00,A,100,,HVNIV7,24-Sep-15,4.00,A,100
HVNKN7,24-Sep-15,4.20,A,100,,HVNKO7,24-Sep-15,4.20,A,100
,,,,,,,,,,
IAG   Call Options,,,,,,IAG   Put Options,,,,
IAGGW7,26-Jun-14,0.01,E,100,,,,,,
IAGXV7,26-Jun-14,4.00,A,100,,IAGXW7,26-Jun-14,4.00,A,100
IAGEL8,26-Jun-14,4.20,A,100,,IAGEM8,26-Jun-14,4.20,A,100
IAGFX8,26-Jun-14,4.40,A,100,,IAGFY8,26-Jun-14,4.40,A,100
IAGNZ9,26-Jun-14,4.50,A,100,,IAGP19,26-Jun-14,4.50,A,100
IAGJE8,26-Jun-14,4.60,A,100,,IAGJF8,26-Jun-14,4.60,A,100
IAGNX9,26-Jun-14,4.70,A,100,,IAGNY9,26-Jun-14,4.70,A,100
IAGMF8,26-Jun-14,4.80,A,100,,IAGMG8,26-Jun-14,4.80,A,100
IAGNV9,26-Jun-14,4.90,A,100,,IAGNW9,26-Jun-14,4.90,A,100
IAGP98,26-Jun-14,5.00,A,100,,IAGPK8,26-Jun-14,5.00,A,100
IAGC87,26-Jun-14,5.01,E,100,,IAGC77,26-Jun-14,5.01,E,100
IAGP49,26-Jun-14,5.25,A,100,,IAGP59,26-Jun-14,5.25,A,100
IAGC97,26-Jun-14,5.26,E,100,,IAGCF7,26-Jun-14,5.26,E,100
IAGRY8,26-Jun-14,5.50,A,100,,IAGRZ8,26-Jun-14,5.50,A,100
IAGBY7,26-Jun-14,5.51,E,100,,IAGBZ7,26-Jun-14,5.51,E,100
IAGP69,26-Jun-14,5.75,A,100,,IAGP79,26-Jun-14,5.75,A,100
IAGEF7,26-Jun-14,5.76,E,100,,IAGEG7,26-Jun-14,5.76,E,100
IAGUK8,26-Jun-14,6.00,A,100,,IAGUL8,26-Jun-14,6.00,A,100
IAGV89,26-Jun-14,6.01,E,100,,IAGV99,26-Jun-14,6.01,E,100
IAGP29,26-Jun-14,6.25,A,100,,IAGP39,26-Jun-14,6.25,A,100
IAGY18,26-Jun-14,6.50,A,100,,IAGY28,26-Jun-14,6.50,A,100
IAGP89,26-Jun-14,6.75,A,100,,IAGP99,26-Jun-14,6.75,A,100
IAGC29,26-Jun-14,7.00,A,100,,IAGC39,26-Jun-14,7.00,A,100
IAGNT9,26-Jun-14,7.25,A,100,,IAGNU9,26-Jun-14,7.25,A,100
IAGEJ9,26-Jun-14,7.50,A,100,,IAGEK9,26-Jun-14,7.50,A,100
IAGQ99,26-Jun-14,7.75,A,100,,IAGQA9,26-Jun-14,7.75,A,100
IAGI49,26-Jun-14,8.00,A,100,,IAGI59,26-Jun-14,8.00,A,100
IAGYU9,24-Jul-14,0.01,E,100,,,,,,
IAGZ79,24-Jul-14,4.40,A,100,,IAGZ89,24-Jul-14,4.40,A,100
IAGXZ9,24-Jul-14,4.50,A,100,,IAGY19,24-Jul-14,4.50,A,100
IAGY29,24-Jul-14,4.60,A,100,,IAGY39,24-Jul-14,4.60,A,100
IAGY49,24-Jul-14,4.70,A,100,,IAGY59,24-Jul-14,4.70,A,100
IAGY69,24-Jul-14,4.80,A,100,,IAGY79,24-Jul-14,4.80,A,100
IAGY89,24-Jul-14,4.90,A,100,,IAGY99,24-Jul-14,4.90,A,100
IAGYA9,24-Jul-14,5.00,A,100,,IAGYB9,24-Jul-14,5.00,A,100
IAGYC9,24-Jul-14,5.25,A,100,,IAGYD9,24-Jul-14,5.25,A,100
IAGYE9,24-Jul-14,5.50,A,100,,IAGYF9,24-Jul-14,5.50,A,100
IAGBX7,24-Jul-14,5.51,E,100,,IAGBW7,24-Jul-14,5.51,E,100
IAGYG9,24-Jul-14,5.75,A,100,,IAGYH9,24-Jul-14,5.75,A,100
IAGEH7,24-Jul-14,5.76,E,100,,IAGEI7,24-Jul-14,5.76,E,100
IAGYI9,24-Jul-14,6.00,A,100,,IAGYJ9,24-Jul-14,6.00,A,100
IAGIF7,24-Jul-14,6.01,E,100,,IAGI97,24-Jul-14,6.01,E,100
IAGYK9,24-Jul-14,6.25,A,100,,IAGYL9,24-Jul-14,6.25,A,100
IAGYM9,24-Jul-14,6.50,A,100,,IAGYN9,24-Jul-14,6.50,A,100
IAGYO9,24-Jul-14,6.75,A,100,,IAGYP9,24-Jul-14,6.75,A,100
IAGYQ9,24-Jul-14,7.00,A,100,,IAGYR9,24-Jul-14,7.00,A,100
IAGYS9,24-Jul-14,7.25,A,100,,IAGYT9,24-Jul-14,7.25,A,100
IAGZP9,24-Jul-14,7.50,A,100,,IAGZQ9,24-Jul-14,7.50,A,100
IAGEN7,24-Jul-14,7.75,A,100,,IAGEO7,24-Jul-14,7.75,A,100
IAGBV7,28-Aug-14,0.01,E,100,,,,,,
IAGC17,28-Aug-14,4.40,A,100,,IAGC27,28-Aug-14,4.40,A,100
IAGBK7,28-Aug-14,4.50,A,100,,IAGBL7,28-Aug-14,4.50,A,100
IAGB37,28-Aug-14,4.60,A,100,,IAGB47,28-Aug-14,4.60,A,100
IAGBP7,28-Aug-14,4.70,A,100,,IAGBQ7,28-Aug-14,4.70,A,100
IAGB57,28-Aug-14,4.80,A,100,,IAGB67,28-Aug-14,4.80,A,100
IAGBR7,28-Aug-14,4.90,A,100,,IAGBS7,28-Aug-14,4.90,A,100
IAGB77,28-Aug-14,5.00,A,100,,IAGB87,28-Aug-14,5.00,A,100
IAGZX9,28-Aug-14,5.25,A,100,,IAGZY9,28-Aug-14,5.25,A,100
IAGBT7,28-Aug-14,5.50,A,100,,IAGBU7,28-Aug-14,5.50,A,100
IAGB97,28-Aug-14,5.75,A,100,,IAGBF7,28-Aug-14,5.75,A,100
IAGZV9,28-Aug-14,6.00,A,100,,IAGZW9,28-Aug-14,6.00,A,100
IAGBM7,28-Aug-14,6.25,A,100,,IAGBO7,28-Aug-14,6.25,A,100
IAGB17,28-Aug-14,6.50,A,100,,IAGB27,28-Aug-14,6.50,A,100
IAGBG7,28-Aug-14,6.75,A,100,,IAGBH7,28-Aug-14,6.75,A,100
IAGZT9,28-Aug-14,7.00,A,100,,IAGZU9,28-Aug-14,7.00,A,100
IAGBI7,28-Aug-14,7.25,A,100,,IAGBJ7,28-Aug-14,7.25,A,100
IAGD27,28-Aug-14,7.50,A,100,,IAGD37,28-Aug-14,7.50,A,100
IAGEP7,28-Aug-14,7.75,A,100,,IAGEQ7,28-Aug-14,7.75,A,100
IAGR48,25-Sep-14,0.01,E,100,,,,,,
IAGZS9,25-Sep-14,3.51,E,100,,IAGZR9,25-Sep-14,3.51,E,100
IAGTQ8,25-Sep-14,3.60,A,100,,IAGTR8,25-Sep-14,3.60,A,100
IAGTM8,25-Sep-14,4.00,A,100,,IAGTN8,25-Sep-14,4.00,A,100
IAGTK8,25-Sep-14,4.20,A,100,,IAGTL8,25-Sep-14,4.20,A,100
IAGTO8,25-Sep-14,4.40,A,100,,IAGTP8,25-Sep-14,4.40,A,100
IAGWG9,25-Sep-14,4.50,A,100,,IAGWH9,25-Sep-14,4.50,A,100
IAGTW8,25-Sep-14,4.60,A,100,,IAGTX8,25-Sep-14,4.60,A,100
IAGT59,25-Sep-14,4.70,A,100,,IAGT69,25-Sep-14,4.70,A,100
IAGTY8,25-Sep-14,4.80,A,100,,IAGTZ8,25-Sep-14,4.80,A,100
IAGT39,25-Sep-14,4.90,A,100,,IAGT49,25-Sep-14,4.90,A,100
IAGTU8,25-Sep-14,5.00,A,100,,IAGTV8,25-Sep-14,5.00,A,100
IAGT79,25-Sep-14,5.25,A,100,,IAGT89,25-Sep-14,5.25,A,100
IAGTI8,25-Sep-14,5.50,A,100,,IAGTJ8,25-Sep-14,5.50,A,100
IAGEL7,25-Sep-14,5.51,E,100,,IAGEM7,25-Sep-14,5.51,E,100
IAGSW9,25-Sep-14,5.75,A,100,,IAGSX9,25-Sep-14,5.75,A,100
IAGEJ7,25-Sep-14,5.76,E,100,,IAGEK7,25-Sep-14,5.76,E,100
IAGUM8,25-Sep-14,6.00,A,100,,IAGUN8,25-Sep-14,6.00,A,100
IAGVB9,25-Sep-14,6.01,E,100,,IAGVA9,25-Sep-14,6.01,E,100
IAGT99,25-Sep-14,6.25,A,100,,IAGTA9,25-Sep-14,6.25,A,100
IAGY38,25-Sep-14,6.50,A,100,,IAGY48,25-Sep-14,6.50,A,100
IAGSY9,25-Sep-14,6.75,A,100,,IAGSZ9,25-Sep-14,6.75,A,100
IAGC49,25-Sep-14,7.00,A,100,,IAGC59,25-Sep-14,7.00,A,100
IAGTB9,25-Sep-14,7.25,A,100,,IAGTC9,25-Sep-14,7.25,A,100
IAGEL9,25-Sep-14,7.50,A,100,,IAGEM9,25-Sep-14,7.50,A,100
IAGT19,25-Sep-14,7.75,A,100,,IAGT29,25-Sep-14,7.75,A,100
IAGI69,25-Sep-14,8.00,A,100,,IAGI79,25-Sep-14,8.00,A,100
IAGE97,30-Oct-14,0.01,E,100,,,,,,
IAGDM7,30-Oct-14,4.60,A,100,,IAGDN7,30-Oct-14,4.60,A,100
IAGDY7,30-Oct-14,4.70,A,100,,IAGDZ7,30-Oct-14,4.70,A,100
IAGD67,30-Oct-14,4.80,A,100,,IAGD77,30-Oct-14,4.80,A,100
IAGDU7,30-Oct-14,4.90,A,100,,IAGDV7,30-Oct-14,4.90,A,100
IAGDO7,30-Oct-14,5.00,A,100,,IAGDP7,30-Oct-14,5.00,A,100
IAGE77,30-Oct-14,5.25,A,100,,IAGE87,30-Oct-14,5.25,A,100
IAGE17,30-Oct-14,5.50,A,100,,IAGE27,30-Oct-14,5.50,A,100
IAGDS7,30-Oct-14,5.75,A,100,,IAGDT7,30-Oct-14,5.75,A,100
IAGDK7,30-Oct-14,6.00,A,100,,IAGDL7,30-Oct-14,6.00,A,100
IAGFY7,30-Oct-14,6.01,E,100,,IAGFZ7,30-Oct-14,6.01,E,100
IAGDW7,30-Oct-14,6.25,A,100,,IAGDX7,30-Oct-14,6.25,A,100
IAGG27,30-Oct-14,6.26,E,100,,IAGG17,30-Oct-14,6.26,E,100
IAGD87,30-Oct-14,6.50,A,100,,IAGD97,30-Oct-14,6.50,A,100
IAGD47,30-Oct-14,6.75,A,100,,IAGD57,30-Oct-14,6.75,A,100
IAGE57,30-Oct-14,7.00,A,100,,IAGE67,30-Oct-14,7.00,A,100
IAGE37,30-Oct-14,7.25,A,100,,IAGE47,30-Oct-14,7.25,A,100
IAGDQ7,30-Oct-14,7.50,A,100,,IAGDR7,30-Oct-14,7.50,A,100
IAGER7,30-Oct-14,7.75,A,100,,IAGES7,30-Oct-14,7.75,A,100
IAGFX7,27-Nov-14,0.01,E,100,,,,,,
IAGGY7,27-Nov-14,4.60,A,100,,IAGGZ7,27-Nov-14,4.60,A,100
IAGF67,27-Nov-14,4.70,A,100,,IAGF77,27-Nov-14,4.70,A,100
IAGFP7,27-Nov-14,4.80,A,100,,IAGFQ7,27-Nov-14,4.80,A,100
IAGF47,27-Nov-14,4.90,A,100,,IAGF57,27-Nov-14,4.90,A,100
IAGFN7,27-Nov-14,5.00,A,100,,IAGFO7,27-Nov-14,5.00,A,100
IAGEX7,27-Nov-14,5.25,A,100,,IAGEY7,27-Nov-14,5.25,A,100
IAGFV7,27-Nov-14,5.50,A,100,,IAGFW7,27-Nov-14,5.50,A,100
IAGFH7,27-Nov-14,5.75,A,100,,IAGFI7,27-Nov-14,5.75,A,100
IAGF27,27-Nov-14,6.00,A,100,,IAGF37,27-Nov-14,6.00,A,100
IAGFF7,27-Nov-14,6.25,A,100,,IAGFG7,27-Nov-14,6.25,A,100
IAGFR7,27-Nov-14,6.50,A,100,,IAGFS7,27-Nov-14,6.50,A,100
IAGFJ7,27-Nov-14,6.75,A,100,,IAGFK7,27-Nov-14,6.75,A,100
IAGEZ7,27-Nov-14,7.00,A,100,,IAGF17,27-Nov-14,7.00,A,100
IAGF87,27-Nov-14,7.25,A,100,,IAGF97,27-Nov-14,7.25,A,100
IAGFT7,27-Nov-14,7.50,A,100,,IAGFU7,27-Nov-14,7.50,A,100
IAGFL7,27-Nov-14,7.75,A,100,,IAGFM7,27-Nov-14,7.75,A,100
IAGP37,18-Dec-14,0.01,E,100,,,,,,
IAGY57,18-Dec-14,4.00,A,100,,IAGY67,18-Dec-14,4.00,A,100
IAGEN8,18-Dec-14,4.20,A,100,,IAGEO8,18-Dec-14,4.20,A,100
IAGFZ8,18-Dec-14,4.40,A,100,,IAGG18,18-Dec-14,4.40,A,100
IAGWW9,18-Dec-14,4.50,A,100,,IAGWX9,18-Dec-14,4.50,A,100
IAGJG8,18-Dec-14,4.60,A,100,,IAGJH8,18-Dec-14,4.60,A,100
IAGWS9,18-Dec-14,4.70,A,100,,IAGWT9,18-Dec-14,4.70,A,100
IAGMH8,18-Dec-14,4.80,A,100,,IAGMI8,18-Dec-14,4.80,A,100
IAGWU9,18-Dec-14,4.90,A,100,,IAGWV9,18-Dec-14,4.90,A,100
IAGPL8,18-Dec-14,5.00,A,100,,IAGPM8,18-Dec-14,5.00,A,100
IAGI87,18-Dec-14,5.01,E,100,,IAGI77,18-Dec-14,5.01,E,100
IAGWI9,18-Dec-14,5.25,A,100,,IAGWJ9,18-Dec-14,5.25,A,100
IAGI57,18-Dec-14,5.26,E,100,,IAGI67,18-Dec-14,5.26,E,100
IAGS18,18-Dec-14,5.50,A,100,,IAGS28,18-Dec-14,5.50,A,100
IAGI47,18-Dec-14,5.51,E,100,,IAGI37,18-Dec-14,5.51,E,100
IAGWM9,18-Dec-14,5.75,A,100,,IAGWN9,18-Dec-14,5.75,A,100
IAGGV7,18-Dec-14,5.76,E,100,,IAGGX7,18-Dec-14,5.76,E,100
IAGUO8,18-Dec-14,6.00,A,100,,IAGUP8,18-Dec-14,6.00,A,100
IAGGU7,18-Dec-14,6.01,E,100,,IAGGT7,18-Dec-14,6.01,E,100
IAGWK9,18-Dec-14,6.25,A,100,,IAGWL9,18-Dec-14,6.25,A,100
IAGGR7,18-Dec-14,6.26,E,100,,IAGGS7,18-Dec-14,6.26,E,100
IAGY58,18-Dec-14,6.50,A,100,,IAGY68,18-Dec-14,6.50,A,100
IAGGQ7,18-Dec-14,6.51,E,100,,IAGGP7,18-Dec-14,6.51,E,100
IAGWO9,18-Dec-14,6.75,A,100,,IAGWP9,18-Dec-14,6.75,A,100
IAGG37,18-Dec-14,6.76,E,100,,IAGGO7,18-Dec-14,6.76,E,100
IAGC69,18-Dec-14,7.00,A,100,,IAGC79,18-Dec-14,7.00,A,100
IAGI17,18-Dec-14,7.01,E,100,,IAGI27,18-Dec-14,7.01,E,100
IAGWQ9,18-Dec-14,7.25,A,100,,IAGWR9,18-Dec-14,7.25,A,100
IAGEN9,18-Dec-14,7.50,A,100,,IAGEO9,18-Dec-14,7.50,A,100
IAGET7,18-Dec-14,7.75,A,100,,IAGEU7,18-Dec-14,7.75,A,100
IAGI89,18-Dec-14,8.00,A,100,,IAGI99,18-Dec-14,8.00,A,100
IAGCW7,26-Mar-15,0.01,E,100,,,,,,
IAGJO9,26-Mar-15,4.40,A,100,,IAGJP9,26-Mar-15,4.40,A,100
IAGCG7,26-Mar-15,4.50,A,100,,IAGCH7,26-Mar-15,4.50,A,100
IAGJM9,26-Mar-15,4.60,A,100,,IAGJN9,26-Mar-15,4.60,A,100
IAGCM7,26-Mar-15,4.70,A,100,,IAGCN7,26-Mar-15,4.70,A,100
IAGJG9,26-Mar-15,4.80,A,100,,IAGJH9,26-Mar-15,4.80,A,100
IAGCO7,26-Mar-15,4.90,A,100,,IAGCP7,26-Mar-15,4.90,A,100
IAGJI9,26-Mar-15,5.00,A,100,,IAGJJ9,26-Mar-15,5.00,A,100
IAGCU7,26-Mar-15,5.25,A,100,,IAGCV7,26-Mar-15,5.25,A,100
IAGJS9,26-Mar-15,5.50,A,100,,IAGJT9,26-Mar-15,5.50,A,100
IAGCI7,26-Mar-15,5.75,A,100,,IAGCJ7,26-Mar-15,5.75,A,100
IAGJK9,26-Mar-15,6.00,A,100,,IAGJL9,26-Mar-15,6.00,A,100
IAGCX7,26-Mar-15,6.01,E,100,,IAGCY7,26-Mar-15,6.01,E,100
IAGCS7,26-Mar-15,6.25,A,100,,IAGCT7,26-Mar-15,6.25,A,100
IAGD17,26-Mar-15,6.26,E,100,,IAGCZ7,26-Mar-15,6.26,E,100
IAGJQ9,26-Mar-15,6.50,A,100,,IAGJR9,26-Mar-15,6.50,A,100
IAGCK7,26-Mar-15,6.75,A,100,,IAGCL7,26-Mar-15,6.75,A,100
IAGJE9,26-Mar-15,7.00,A,100,,IAGJF9,26-Mar-15,7.00,A,100
IAGCQ7,26-Mar-15,7.25,A,100,,IAGCR7,26-Mar-15,7.25,A,100
IAGJU9,26-Mar-15,7.50,A,100,,IAGJV9,26-Mar-15,7.50,A,100
IAGEV7,26-Mar-15,7.75,A,100,,IAGEW7,26-Mar-15,7.75,A,100
IAGJY9,26-Mar-15,8.00,A,100,,IAGJZ9,26-Mar-15,8.00,A,100
IAGGW8,25-Jun-15,0.01,E,100,,,,,,
IAGGO8,25-Jun-15,3.80,A,100,,IAGGP8,25-Jun-15,3.80,A,100
IAGG68,25-Jun-15,4.00,A,100,,IAGG78,25-Jun-15,4.00,A,100
IAGGM8,25-Jun-15,4.20,A,100,,IAGGN8,25-Jun-15,4.20,A,100
IAGIR8,25-Jun-15,4.40,A,100,,IAGIS8,25-Jun-15,4.40,A,100
IAGJI8,25-Jun-15,4.60,A,100,,IAGJJ8,25-Jun-15,4.60,A,100
IAGMJ8,25-Jun-15,4.80,A,100,,IAGMK8,25-Jun-15,4.80,A,100
IAGPN8,25-Jun-15,5.00,A,100,,IAGPO8,25-Jun-15,5.00,A,100
IAGS38,25-Jun-15,5.50,A,100,,IAGS48,25-Jun-15,5.50,A,100
IAGUQ8,25-Jun-15,6.00,A,100,,IAGUR8,25-Jun-15,6.00,A,100
IAGY78,25-Jun-15,6.50,A,100,,IAGY88,25-Jun-15,6.50,A,100
IAGC89,25-Jun-15,7.00,A,100,,IAGC99,25-Jun-15,7.00,A,100
IAGEP9,25-Jun-15,7.50,A,100,,IAGEQ9,25-Jun-15,7.50,A,100
IAGIF9,25-Jun-15,8.00,A,100,,IAGIG9,25-Jun-15,8.00,A,100
IAGWA9,24-Sep-15,4.40,A,100,,IAGWB9,24-Sep-15,4.40,A,100
IAGTJ9,24-Sep-15,4.60,A,100,,IAGTK9,24-Sep-15,4.60,A,100
IAGTP9,24-Sep-15,4.80,A,100,,IAGTQ9,24-Sep-15,4.80,A,100
IAGTR9,24-Sep-15,5.00,A,100,,IAGTS9,24-Sep-15,5.00,A,100
IAGTH9,24-Sep-15,5.50,A,100,,IAGTI9,24-Sep-15,5.50,A,100
IAGTT9,24-Sep-15,6.00,A,100,,IAGTU9,24-Sep-15,6.00,A,100
IAGTF9,24-Sep-15,6.50,A,100,,IAGTG9,24-Sep-15,6.50,A,100
IAGTL9,24-Sep-15,7.00,A,100,,IAGTM9,24-Sep-15,7.00,A,100
IAGTD9,24-Sep-15,7.50,A,100,,IAGTE9,24-Sep-15,7.50,A,100
IAGTN9,24-Sep-15,8.00,A,100,,IAGTO9,24-Sep-15,8.00,A,100
IAGZR8,17-Dec-15,4.00,A,100,,IAGZS8,17-Dec-15,4.00,A,100
IAGB79,17-Dec-15,5.50,A,100,,IAGB89,17-Dec-15,5.50,A,100
IAGB59,17-Dec-15,6.00,A,100,,IAGB69,17-Dec-15,6.00,A,100
,,,,,,,,,,
IFL   Call Options,,,,,,IFL   Put Options,,,,
IFLBV7,26-Jun-14,0.01,E,100,,,,,,
IFLW68,26-Jun-14,5.00,A,100,,IFLW78,26-Jun-14,5.00,A,100
IFLVV8,26-Jun-14,5.50,A,100,,IFLVW8,26-Jun-14,5.50,A,100
IFLZX9,26-Jun-14,5.75,A,100,,IFLZY9,26-Jun-14,5.75,A,100
IFLW88,26-Jun-14,6.00,A,100,,IFLW98,26-Jun-14,6.00,A,100
IFLNS7,26-Jun-14,6.01,E,100,,IFLNR7,26-Jun-14,6.01,E,100
IFLB57,26-Jun-14,6.25,A,100,,IFLB67,26-Jun-14,6.25,A,100
IFLNT7,26-Jun-14,6.26,E,100,,IFLNU7,26-Jun-14,6.26,E,100
IFLVT8,26-Jun-14,6.50,A,100,,IFLVU8,26-Jun-14,6.50,A,100
IFLNW7,26-Jun-14,6.51,E,100,,IFLNV7,26-Jun-14,6.51,E,100
IFLZT9,26-Jun-14,6.75,A,100,,IFLZU9,26-Jun-14,6.75,A,100
IFLW28,26-Jun-14,7.00,A,100,,IFLW38,26-Jun-14,7.00,A,100
IFLB37,26-Jun-14,7.25,A,100,,IFLB47,26-Jun-14,7.25,A,100
IFLVX8,26-Jun-14,7.50,A,100,,IFLVY8,26-Jun-14,7.50,A,100
IFLZR9,26-Jun-14,7.75,A,100,,IFLZS9,26-Jun-14,7.75,A,100
IFLY28,26-Jun-14,8.00,A,100,,IFLY38,26-Jun-14,8.00,A,100
IFLB17,26-Jun-14,8.25,A,100,,IFLB27,26-Jun-14,8.25,A,100
IFLCF9,26-Jun-14,8.50,A,100,,IFLCG9,26-Jun-14,8.50,A,100
IFLZV9,26-Jun-14,8.75,A,100,,IFLZW9,26-Jun-14,8.75,A,100
IFLK49,26-Jun-14,9.00,A,100,,IFLK59,26-Jun-14,9.00,A,100
IFLZP9,26-Jun-14,9.25,A,100,,IFLZQ9,26-Jun-14,9.25,A,100
IFLMK9,26-Jun-14,9.50,A,100,,IFLML9,26-Jun-14,9.50,A,100
IFLBY7,26-Jun-14,9.75,A,100,,IFLBZ7,26-Jun-14,9.75,A,100
IFLP89,26-Jun-14,10.00,A,100,,IFLP99,26-Jun-14,10.00,A,100
IFLDM7,26-Jun-14,10.25,A,100,,IFLDN7,26-Jun-14,10.25,A,100
IFLRS9,26-Jun-14,10.50,A,100,,IFLRT9,26-Jun-14,10.50,A,100
IFLE77,26-Jun-14,10.75,A,100,,IFLE87,26-Jun-14,10.75,A,100
IFLVE9,26-Jun-14,11.00,A,100,,IFLVF9,26-Jun-14,11.00,A,100
IFLPK7,26-Jun-14,11.25,A,100,,IFLPL7,26-Jun-14,11.25,A,100
IFLQ17,26-Jun-14,11.50,A,100,,IFLQ27,26-Jun-14,11.50,A,100
IFLT17,24-Jul-14,0.01,E,100,,,,,,
IFLT87,24-Jul-14,6.25,A,100,,IFLT97,24-Jul-14,6.25,A,100
IFLS27,24-Jul-14,6.50,A,100,,IFLS37,24-Jul-14,6.50,A,100
IFLNL7,24-Jul-14,6.75,A,100,,IFLNM7,24-Jul-14,6.75,A,100
IFLM97,24-Jul-14,7.00,A,100,,IFLMA7,24-Jul-14,7.00,A,100
IFLMB7,24-Jul-14,7.25,A,100,,IFLMC7,24-Jul-14,7.25,A,100
IFLMD7,24-Jul-14,7.50,A,100,,IFLME7,24-Jul-14,7.50,A,100
IFLMF7,24-Jul-14,7.75,A,100,,IFLMG7,24-Jul-14,7.75,A,100
IFLMH7,24-Jul-14,8.00,A,100,,IFLMI7,24-Jul-14,8.00,A,100
IFLMJ7,24-Jul-14,8.25,A,100,,IFLMK7,24-Jul-14,8.25,A,100
IFLML7,24-Jul-14,8.50,A,100,,IFLMM7,24-Jul-14,8.50,A,100
IFLMN7,24-Jul-14,8.75,A,100,,IFLMO7,24-Jul-14,8.75,A,100
IFLTN7,24-Jul-14,8.76,E,100,,IFLTM7,24-Jul-14,8.76,E,100
IFLMP7,24-Jul-14,9.00,A,100,,IFLMQ7,24-Jul-14,9.00,A,100
IFLTO7,24-Jul-14,9.01,E,100,,IFLTP7,24-Jul-14,9.01,E,100
IFLMR7,24-Jul-14,9.25,A,100,,IFLMS7,24-Jul-14,9.25,A,100
IFLTR7,24-Jul-14,9.26,E,100,,IFLTQ7,24-Jul-14,9.26,E,100
IFLMT7,24-Jul-14,9.50,A,100,,IFLMU7,24-Jul-14,9.50,A,100
IFLTS7,24-Jul-14,9.51,E,100,,IFLTT7,24-Jul-14,9.51,E,100
IFLMV7,24-Jul-14,9.75,A,100,,IFLMW7,24-Jul-14,9.75,A,100
IFLMX7,24-Jul-14,10.00,A,100,,IFLMY7,24-Jul-14,10.00,A,100
IFLMZ7,24-Jul-14,10.25,A,100,,IFLN17,24-Jul-14,10.25,A,100
IFLN27,24-Jul-14,10.50,A,100,,IFLN37,24-Jul-14,10.50,A,100
IFLNP7,24-Jul-14,10.75,A,100,,IFLNQ7,24-Jul-14,10.75,A,100
IFLNX7,24-Jul-14,11.00,A,100,,IFLNY7,24-Jul-14,11.00,A,100
IFLPM7,24-Jul-14,11.25,A,100,,IFLPN7,24-Jul-14,11.25,A,100
IFLQ37,24-Jul-14,11.50,A,100,,IFLQ47,24-Jul-14,11.50,A,100
IFLUZ7,28-Aug-14,0.01,E,100,,,,,,
IFLV27,28-Aug-14,6.01,E,100,,IFLV17,28-Aug-14,6.01,E,100
IFLTA7,28-Aug-14,6.25,A,100,,IFLTB7,28-Aug-14,6.25,A,100
IFLV37,28-Aug-14,6.26,E,100,,IFLV47,28-Aug-14,6.26,E,100
IFLS47,28-Aug-14,6.50,A,100,,IFLS57,28-Aug-14,6.50,A,100
IFLV67,28-Aug-14,6.51,E,100,,IFLV57,28-Aug-14,6.51,E,100
IFLRT7,28-Aug-14,6.75,A,100,,IFLRU7,28-Aug-14,6.75,A,100
IFLV77,28-Aug-14,6.76,E,100,,IFLV87,28-Aug-14,6.76,E,100
IFLR77,28-Aug-14,7.00,A,100,,IFLR87,28-Aug-14,7.00,A,100
IFLVA7,28-Aug-14,7.01,E,100,,IFLV97,28-Aug-14,7.01,E,100
IFLQR7,28-Aug-14,7.25,A,100,,IFLQS7,28-Aug-14,7.25,A,100
IFLQX7,28-Aug-14,7.50,A,100,,IFLQY7,28-Aug-14,7.50,A,100
IFLQD7,28-Aug-14,7.75,A,100,,IFLQE7,28-Aug-14,7.75,A,100
IFLQB7,28-Aug-14,8.00,A,100,,IFLQC7,28-Aug-14,8.00,A,100
IFLQP7,28-Aug-14,8.25,A,100,,IFLQQ7,28-Aug-14,8.25,A,100
IFLQV7,28-Aug-14,8.50,A,100,,IFLQW7,28-Aug-14,8.50,A,100
IFLTV7,28-Aug-14,8.51,E,100,,IFLTU7,28-Aug-14,8.51,E,100
IFLQF7,28-Aug-14,8.75,A,100,,IFLQG7,28-Aug-14,8.75,A,100
IFLTW7,28-Aug-14,8.76,E,100,,IFLTX7,28-Aug-14,8.76,E,100
IFLQ97,28-Aug-14,9.00,A,100,,IFLQA7,28-Aug-14,9.00,A,100
IFLTZ7,28-Aug-14,9.01,E,100,,IFLTY7,28-Aug-14,9.01,E,100
IFLQN7,28-Aug-14,9.25,A,100,,IFLQO7,28-Aug-14,9.25,A,100
IFLU17,28-Aug-14,9.26,E,100,,IFLU27,28-Aug-14,9.26,E,100
IFLQJ7,28-Aug-14,9.50,A,100,,IFLQK7,28-Aug-14,9.50,A,100
IFLU47,28-Aug-14,9.51,E,100,,IFLU37,28-Aug-14,9.51,E,100
IFLQT7,28-Aug-14,9.75,A,100,,IFLQU7,28-Aug-14,9.75,A,100
IFLQL7,28-Aug-14,10.00,A,100,,IFLQM7,28-Aug-14,10.00,A,100
IFLQZ7,28-Aug-14,10.25,A,100,,IFLR17,28-Aug-14,10.25,A,100
IFLQH7,28-Aug-14,10.50,A,100,,IFLQI7,28-Aug-14,10.50,A,100
IFLQ77,28-Aug-14,10.75,A,100,,IFLQ87,28-Aug-14,10.75,A,100
IFLR37,28-Aug-14,11.00,A,100,,IFLR47,28-Aug-14,11.00,A,100
IFLR57,28-Aug-14,11.25,A,100,,IFLR67,28-Aug-14,11.25,A,100
IFLGW7,25-Sep-14,0.01,E,100,,,,,,
IFLF99,25-Sep-14,5.00,A,100,,IFLFF9,25-Sep-14,5.00,A,100
IFLF19,25-Sep-14,5.50,A,100,,IFLF29,25-Sep-14,5.50,A,100
IFLF59,25-Sep-14,6.00,A,100,,IFLF69,25-Sep-14,6.00,A,100
IFLTC7,25-Sep-14,6.25,A,100,,IFLTD7,25-Sep-14,6.25,A,100
IFLEY9,25-Sep-14,6.50,A,100,,IFLEZ9,25-Sep-14,6.50,A,100
IFLG27,25-Sep-14,6.75,A,100,,IFLG37,25-Sep-14,6.75,A,100
IFLES9,25-Sep-14,7.00,A,100,,IFLET9,25-Sep-14,7.00,A,100
IFLFP7,25-Sep-14,7.25,A,100,,IFLFQ7,25-Sep-14,7.25,A,100
IFLF39,25-Sep-14,7.50,A,100,,IFLF49,25-Sep-14,7.50,A,100
IFLFZ7,25-Sep-14,7.75,A,100,,IFLG17,25-Sep-14,7.75,A,100
IFLFH9,25-Sep-14,8.00,A,100,,IFLFI9,25-Sep-14,8.00,A,100
IFLFN7,25-Sep-14,8.25,A,100,,IFLFO7,25-Sep-14,8.25,A,100
IFLI49,25-Sep-14,8.50,A,100,,IFLI59,25-Sep-14,8.50,A,100
IFLFT7,25-Sep-14,8.75,A,100,,IFLFU7,25-Sep-14,8.75,A,100
IFLK69,25-Sep-14,9.00,A,100,,IFLK79,25-Sep-14,9.00,A,100
IFLFV7,25-Sep-14,9.25,A,100,,IFLFW7,25-Sep-14,9.25,A,100
IFLMM9,25-Sep-14,9.50,A,100,,IFLMN9,25-Sep-14,9.50,A,100
IFLFR7,25-Sep-14,9.75,A,100,,IFLFS7,25-Sep-14,9.75,A,100
IFLPK9,25-Sep-14,10.00,A,100,,IFLPL9,25-Sep-14,10.00,A,100
IFLFX7,25-Sep-14,10.25,A,100,,IFLFY7,25-Sep-14,10.25,A,100
IFLRU9,25-Sep-14,10.50,A,100,,IFLRV9,25-Sep-14,10.50,A,100
IFLI27,25-Sep-14,10.75,A,100,,IFLI37,25-Sep-14,10.75,A,100
IFLVG9,25-Sep-14,11.00,A,100,,IFLVH9,25-Sep-14,11.00,A,100
IFLPO7,25-Sep-14,11.25,A,100,,IFLPP7,25-Sep-14,11.25,A,100
IFLQ57,25-Sep-14,11.50,A,100,,IFLQ67,25-Sep-14,11.50,A,100
IFLTE7,30-Oct-14,6.25,A,100,,IFLTF7,30-Oct-14,6.25,A,100
IFLT47,30-Oct-14,6.50,A,100,,IFLT57,30-Oct-14,6.50,A,100
IFLT27,30-Oct-14,6.75,A,100,,IFLT37,30-Oct-14,6.75,A,100
IFLSE7,30-Oct-14,7.00,A,100,,IFLSF7,30-Oct-14,7.00,A,100
IFLSI7,30-Oct-14,7.25,A,100,,IFLSJ7,30-Oct-14,7.25,A,100
IFLSO7,30-Oct-14,7.50,A,100,,IFLSP7,30-Oct-14,7.50,A,100
IFLSU7,30-Oct-14,7.75,A,100,,IFLSV7,30-Oct-14,7.75,A,100
IFLS67,30-Oct-14,8.00,A,100,,IFLS77,30-Oct-14,8.00,A,100
IFLSG7,30-Oct-14,8.25,A,100,,IFLSH7,30-Oct-14,8.25,A,100
IFLSM7,30-Oct-14,8.50,A,100,,IFLSN7,30-Oct-14,8.50,A,100
IFLSY7,30-Oct-14,8.75,A,100,,IFLSZ7,30-Oct-14,8.75,A,100
IFLSA7,30-Oct-14,9.00,A,100,,IFLSB7,30-Oct-14,9.00,A,100
IFLSC7,30-Oct-14,9.25,A,100,,IFLSD7,30-Oct-14,9.25,A,100
IFLSK7,30-Oct-14,9.50,A,100,,IFLSL7,30-Oct-14,9.50,A,100
IFLSW7,30-Oct-14,9.75,A,100,,IFLSX7,30-Oct-14,9.75,A,100
IFLS87,30-Oct-14,10.00,A,100,,IFLS97,30-Oct-14,10.00,A,100
IFLSQ7,30-Oct-14,10.25,A,100,,IFLSR7,30-Oct-14,10.25,A,100
IFLSS7,30-Oct-14,10.50,A,100,,IFLST7,30-Oct-14,10.50,A,100
IFLVB7,27-Nov-14,6.50,A,100,,IFLVC7,27-Nov-14,6.50,A,100
IFLUN7,27-Nov-14,6.75,A,100,,IFLUO7,27-Nov-14,6.75,A,100
IFLU97,27-Nov-14,7.00,A,100,,IFLUA7,27-Nov-14,7.00,A,100
IFLUH7,27-Nov-14,7.25,A,100,,IFLUI7,27-Nov-14,7.25,A,100
IFLUV7,27-Nov-14,7.50,A,100,,IFLUW7,27-Nov-14,7.50,A,100
IFLUP7,27-Nov-14,7.75,A,100,,IFLUQ7,27-Nov-14,7.75,A,100
IFLU77,27-Nov-14,8.00,A,100,,IFLU87,27-Nov-14,8.00,A,100
IFLUD7,27-Nov-14,8.25,A,100,,IFLUE7,27-Nov-14,8.25,A,100
IFLUX7,27-Nov-14,8.50,A,100,,IFLUY7,27-Nov-14,8.50,A,100
IFLUR7,27-Nov-14,8.75,A,100,,IFLUS7,27-Nov-14,8.75,A,100
IFLU57,27-Nov-14,9.00,A,100,,IFLU67,27-Nov-14,9.00,A,100
IFLUF7,27-Nov-14,9.25,A,100,,IFLUG7,27-Nov-14,9.25,A,100
IFLUL7,27-Nov-14,9.50,A,100,,IFLUM7,27-Nov-14,9.50,A,100
IFLUB7,27-Nov-14,9.75,A,100,,IFLUC7,27-Nov-14,9.75,A,100
IFLUJ7,27-Nov-14,10.00,A,100,,IFLUK7,27-Nov-14,10.00,A,100
IFLUT7,27-Nov-14,10.25,A,100,,IFLUU7,27-Nov-14,10.25,A,100
IFLLZ7,18-Dec-14,0.01,E,100,,,,,,
IFLWG8,18-Dec-14,5.00,A,100,,IFLWH8,18-Dec-14,5.00,A,100
IFLWO8,18-Dec-14,5.50,A,100,,IFLWP8,18-Dec-14,5.50,A,100
IFLWK8,18-Dec-14,6.00,A,100,,IFLWL8,18-Dec-14,6.00,A,100
IFLTG7,18-Dec-14,6.25,A,100,,IFLTH7,18-Dec-14,6.25,A,100
IFLWQ8,18-Dec-14,6.50,A,100,,IFLWR8,18-Dec-14,6.50,A,100
IFLNN7,18-Dec-14,6.75,A,100,,IFLNO7,18-Dec-14,6.75,A,100
IFLWM8,18-Dec-14,7.00,A,100,,IFLWN8,18-Dec-14,7.00,A,100
IFLL87,18-Dec-14,7.25,A,100,,IFLL97,18-Dec-14,7.25,A,100
IFLWI8,18-Dec-14,7.50,A,100,,IFLWJ8,18-Dec-14,7.50,A,100
IFLLA7,18-Dec-14,7.75,A,100,,IFLLB7,18-Dec-14,7.75,A,100
IFLY48,18-Dec-14,8.00,A,100,,IFLY58,18-Dec-14,8.00,A,100
IFLL27,18-Dec-14,8.25,A,100,,IFLL37,18-Dec-14,8.25,A,100
IFLCH9,18-Dec-14,8.50,A,100,,IFLCI9,18-Dec-14,8.50,A,100
IFLLC7,18-Dec-14,8.75,A,100,,IFLLD7,18-Dec-14,8.75,A,100
IFLK89,18-Dec-14,9.00,A,100,,IFLK99,18-Dec-14,9.00,A,100
IFLL47,18-Dec-14,9.25,A,100,,IFLL57,18-Dec-14,9.25,A,100
IFLMO9,18-Dec-14,9.50,A,100,,IFLMP9,18-Dec-14,9.50,A,100
IFLTK7,18-Dec-14,9.51,E,100,,IFLTL7,18-Dec-14,9.51,E,100
IFLLE7,18-Dec-14,9.75,A,100,,IFLLF7,18-Dec-14,9.75,A,100
IFLPM9,18-Dec-14,10.00,A,100,,IFLPN9,18-Dec-14,10.00,A,100
IFLL67,18-Dec-14,10.25,A,100,,IFLL77,18-Dec-14,10.25,A,100
IFLRW9,18-Dec-14,10.50,A,100,,IFLRX9,18-Dec-14,10.50,A,100
IFLM57,18-Dec-14,10.75,A,100,,IFLM67,18-Dec-14,10.75,A,100
IFLVI9,18-Dec-14,11.00,A,100,,IFLVJ9,18-Dec-14,11.00,A,100
IFLPQ7,18-Dec-14,11.25,A,100,,IFLPR7,18-Dec-14,11.25,A,100
IFLJH7,18-Dec-14,11.50,A,100,,IFLJI7,18-Dec-14,11.50,A,100
IFLRS7,26-Mar-15,0.01,E,100,,,,,,
IFLZD9,26-Mar-15,5.00,A,100,,IFLZE9,26-Mar-15,5.00,A,100
IFLYP9,26-Mar-15,5.50,A,100,,IFLYQ9,26-Mar-15,5.50,A,100
IFLUX9,26-Mar-15,6.00,A,100,,IFLUY9,26-Mar-15,6.00,A,100
IFLTI7,26-Mar-15,6.25,A,100,,IFLTJ7,26-Mar-15,6.25,A,100
IFLUK9,26-Mar-15,6.50,A,100,,IFLUL9,26-Mar-15,6.50,A,100
IFLRV7,26-Mar-15,6.75,A,100,,IFLRW7,26-Mar-15,6.75,A,100
IFLUQ9,26-Mar-15,7.00,A,100,,IFLUR9,26-Mar-15,7.00,A,100
IFLRK7,26-Mar-15,7.25,A,100,,IFLRL7,26-Mar-15,7.25,A,100
IFLUE9,26-Mar-15,7.50,A,100,,IFLUF9,26-Mar-15,7.50,A,100
IFLRM7,26-Mar-15,7.75,A,100,,IFLRN7,26-Mar-15,7.75,A,100
IFLUU9,26-Mar-15,8.00,A,100,,IFLUV9,26-Mar-15,8.00,A,100
IFLRI7,26-Mar-15,8.25,A,100,,IFLRJ7,26-Mar-15,8.25,A,100
IFLUG9,26-Mar-15,8.50,A,100,,IFLUH9,26-Mar-15,8.50,A,100
IFLRG7,26-Mar-15,8.75,A,100,,IFLRH7,26-Mar-15,8.75,A,100
IFLUM9,26-Mar-15,9.00,A,100,,IFLUN9,26-Mar-15,9.00,A,100
IFLRQ7,26-Mar-15,9.25,A,100,,IFLRR7,26-Mar-15,9.25,A,100
IFLUS9,26-Mar-15,9.50,A,100,,IFLUT9,26-Mar-15,9.50,A,100
IFLR97,26-Mar-15,9.75,A,100,,IFLRF7,26-Mar-15,9.75,A,100
IFLUO9,26-Mar-15,10.00,A,100,,IFLUP9,26-Mar-15,10.00,A,100
IFLRO7,26-Mar-15,10.25,A,100,,IFLRP7,26-Mar-15,10.25,A,100
IFLUI9,26-Mar-15,10.50,A,100,,IFLUJ9,26-Mar-15,10.50,A,100
IFLVK9,26-Mar-15,11.00,A,100,,IFLVL9,26-Mar-15,11.00,A,100
IFLJJ7,26-Mar-15,11.50,A,100,,IFLJK7,26-Mar-15,11.50,A,100
IFLYQ8,25-Jun-15,4.80,A,100,,IFLYR8,25-Jun-15,4.80,A,100
IFLYU8,25-Jun-15,5.00,A,100,,IFLYV8,25-Jun-15,5.00,A,100
IFLZ28,25-Jun-15,5.50,A,100,,IFLZ38,25-Jun-15,5.50,A,100
IFLYS8,25-Jun-15,6.00,A,100,,IFLYT8,25-Jun-15,6.00,A,100
IFLYZ8,25-Jun-15,6.50,A,100,,IFLZ18,25-Jun-15,6.50,A,100
IFLYM8,25-Jun-15,7.00,A,100,,IFLYN8,25-Jun-15,7.00,A,100
IFLYW8,25-Jun-15,7.50,A,100,,IFLYX8,25-Jun-15,7.50,A,100
IFLYK8,25-Jun-15,8.00,A,100,,IFLYL8,25-Jun-15,8.00,A,100
IFLCJ9,25-Jun-15,8.50,A,100,,IFLCK9,25-Jun-15,8.50,A,100
IFLKA9,25-Jun-15,9.00,A,100,,IFLKB9,25-Jun-15,9.00,A,100
IFLMQ9,25-Jun-15,9.50,A,100,,IFLMR9,25-Jun-15,9.50,A,100
IFLPO9,25-Jun-15,10.00,A,100,,IFLPP9,25-Jun-15,10.00,A,100
IFLRY9,25-Jun-15,10.50,A,100,,IFLRZ9,25-Jun-15,10.50,A,100
IFLVM9,25-Jun-15,11.00,A,100,,IFLVN9,25-Jun-15,11.00,A,100
IFLJL7,25-Jun-15,11.50,A,100,,IFLJM7,25-Jun-15,11.50,A,100
IFLGX7,24-Sep-15,6.00,A,100,,IFLGY7,24-Sep-15,6.00,A,100
IFLGU7,24-Sep-15,6.50,A,100,,IFLGV7,24-Sep-15,6.50,A,100
IFLG67,24-Sep-15,7.00,A,100,,IFLG77,24-Sep-15,7.00,A,100
IFLGS7,24-Sep-15,7.50,A,100,,IFLGT7,24-Sep-15,7.50,A,100
IFLG47,24-Sep-15,8.00,A,100,,IFLG57,24-Sep-15,8.00,A,100
IFLGQ7,24-Sep-15,8.50,A,100,,IFLGR7,24-Sep-15,8.50,A,100
IFLG87,24-Sep-15,9.00,A,100,,IFLG97,24-Sep-15,9.00,A,100
IFLGM7,24-Sep-15,9.50,A,100,,IFLGN7,24-Sep-15,9.50,A,100
IFLGK7,24-Sep-15,10.00,A,100,,IFLGL7,24-Sep-15,10.00,A,100
IFLGO7,24-Sep-15,10.50,A,100,,IFLGP7,24-Sep-15,10.50,A,100
IFLGZ7,24-Sep-15,11.00,A,100,,IFLI17,24-Sep-15,11.00,A,100
IFLJN7,24-Sep-15,11.50,A,100,,IFLJO7,24-Sep-15,11.50,A,100
IFLLJ9,17-Dec-15,8.00,A,100,,IFLLK9,17-Dec-15,8.00,A,100
,,,,,,,,,,
ILU   Call Options,,,,,,ILU   Put Options,,,,
ILUP78,26-Jun-14,0.01,E,100,,,,,,
ILUEP7,26-Jun-14,5.50,A,100,,ILUEQ7,26-Jun-14,5.50,A,100
ILUMG9,26-Jun-14,6.00,A,100,,ILUMH9,26-Jun-14,6.00,A,100
ILUG99,26-Jun-14,6.25,A,100,,ILUGK9,26-Jun-14,6.25,A,100
ILUL69,26-Jun-14,6.50,A,100,,ILUL79,26-Jun-14,6.50,A,100
ILUFK9,26-Jun-14,6.75,A,100,,ILUFL9,26-Jun-14,6.75,A,100
ILUQO9,26-Jun-14,6.76,E,100,,ILUQN9,26-Jun-14,6.76,E,100
ILUIT9,26-Jun-14,7.00,A,100,,ILUIU9,26-Jun-14,7.00,A,100
ILUQP9,26-Jun-14,7.01,E,100,,ILUQQ9,26-Jun-14,7.01,E,100
ILUB49,26-Jun-14,7.25,A,100,,ILUB59,26-Jun-14,7.25,A,100
ILUIV9,26-Jun-14,7.50,A,100,,ILUIW9,26-Jun-14,7.50,A,100
ILUQS9,26-Jun-14,7.51,E,100,,ILUQR9,26-Jun-14,7.51,E,100
ILUZI8,26-Jun-14,7.75,A,100,,ILUZJ8,26-Jun-14,7.75,A,100
ILUIX9,26-Jun-14,8.00,A,100,,ILUIY9,26-Jun-14,8.00,A,100
ILUQT9,26-Jun-14,8.01,E,100,,ILUQU9,26-Jun-14,8.01,E,100
ILUN28,26-Jun-14,8.25,A,100,,ILUN38,26-Jun-14,8.25,A,100
ILUXO9,26-Jun-14,8.26,E,100,,ILUXN9,26-Jun-14,8.26,E,100
ILUIZ9,26-Jun-14,8.50,A,100,,ILUJ19,26-Jun-14,8.50,A,100
ILUQW9,26-Jun-14,8.51,E,100,,ILUQV9,26-Jun-14,8.51,E,100
ILUN88,26-Jun-14,8.75,A,100,,ILUN98,26-Jun-14,8.75,A,100
ILUYW8,26-Jun-14,9.00,A,100,,ILUYX8,26-Jun-14,9.00,A,100
ILUQX9,26-Jun-14,9.01,E,100,,ILUQY9,26-Jun-14,9.01,E,100
ILUMV8,26-Jun-14,9.25,A,100,,ILUMW8,26-Jun-14,9.25,A,100
ILUV89,26-Jun-14,9.26,E,100,,ILUV79,26-Jun-14,9.26,E,100
ILUXW8,26-Jun-14,9.50,A,100,,ILUXY8,26-Jun-14,9.50,A,100
ILUR19,26-Jun-14,9.51,E,100,,ILUQZ9,26-Jun-14,9.51,E,100
ILUN68,26-Jun-14,9.75,A,100,,ILUN78,26-Jun-14,9.75,A,100
ILUW88,26-Jun-14,10.00,A,100,,ILUW98,26-Jun-14,10.00,A,100
ILUR29,26-Jun-14,10.01,E,100,,ILUR39,26-Jun-14,10.01,E,100
ILUMZ8,26-Jun-14,10.25,A,100,,ILUN18,26-Jun-14,10.25,A,100
ILUU48,26-Jun-14,10.50,A,100,,ILUU58,26-Jun-14,10.50,A,100
ILUTH9,26-Jun-14,10.51,E,100,,ILUTG9,26-Jun-14,10.51,E,100
ILUN48,26-Jun-14,10.75,A,100,,ILUN58,26-Jun-14,10.75,A,100
ILUTE9,26-Jun-14,10.76,E,100,,ILUTF9,26-Jun-14,10.76,E,100
ILUT37,26-Jun-14,11.00,A,100,,ILUT47,26-Jun-14,11.00,A,100
ILUMX8,26-Jun-14,11.25,A,100,,ILUMY8,26-Jun-14,11.25,A,100
ILUS67,26-Jun-14,11.50,A,100,,ILUS77,26-Jun-14,11.50,A,100
ILUGX9,26-Jun-14,11.51,E,100,,ILUGY9,26-Jun-14,11.51,E,100
ILUMT8,26-Jun-14,11.75,A,100,,ILUMU8,26-Jun-14,11.75,A,100
ILUS87,26-Jun-14,12.00,A,100,,ILUS97,26-Jun-14,12.00,A,100
ILUQR7,26-Jun-14,12.50,A,100,,ILUQS7,26-Jun-14,12.50,A,100
ILUUD9,26-Jun-14,12.51,E,100,,ILUUE9,26-Jun-14,12.51,E,100
ILUQX8,26-Jun-14,12.75,A,100,,ILUQY8,26-Jun-14,12.75,A,100
ILUQP7,26-Jun-14,13.00,A,100,,ILUQQ7,26-Jun-14,13.00,A,100
ILUMA7,26-Jun-14,13.50,A,100,,ILUMB7,26-Jun-14,13.50,A,100
ILUKP7,26-Jun-14,14.00,A,100,,ILUKQ7,26-Jun-14,14.00,A,100
ILUXB9,26-Jun-14,14.01,E,100,,ILUXA9,26-Jun-14,14.01,E,100
ILUKR7,26-Jun-14,15.00,A,100,,ILUKS7,26-Jun-14,15.00,A,100
ILUS69,26-Jun-14,15.01,E,100,,ILUS79,26-Jun-14,15.01,E,100
ILUS99,26-Jun-14,15.51,E,100,,ILUS89,26-Jun-14,15.51,E,100
ILUF69,26-Jun-14,16.01,E,100,,ILUF59,26-Jun-14,16.01,E,100
ILULE7,26-Jun-14,16.50,A,100,,ILULF7,26-Jun-14,16.50,A,100
ILUUL7,26-Jun-14,17.00,A,100,,ILUUM7,26-Jun-14,17.00,A,100
ILUW97,26-Jun-14,17.50,A,100,,ILUWA7,26-Jun-14,17.50,A,100
ILUX39,24-Jul-14,0.01,E,100,,,,,,
ILUZK9,24-Jul-14,6.50,A,100,,ILUZL9,24-Jul-14,6.50,A,100
ILUMU9,24-Jul-14,6.75,A,100,,ILUMV9,24-Jul-14,6.75,A,100
ILUKY9,24-Jul-14,7.00,A,100,,ILUKZ9,24-Jul-14,7.00,A,100
ILUL19,24-Jul-14,7.25,A,100,,ILUL29,24-Jul-14,7.25,A,100
ILUL39,24-Jul-14,7.50,A,100,,ILULC9,24-Jul-14,7.50,A,100
ILULD9,24-Jul-14,7.75,A,100,,ILULE9,24-Jul-14,7.75,A,100
ILULF9,24-Jul-14,8.00,A,100,,ILULG9,24-Jul-14,8.00,A,100
ILUM59,24-Jul-14,8.01,E,100,,ILUM49,24-Jul-14,8.01,E,100
ILULH9,24-Jul-14,8.25,A,100,,ILULI9,24-Jul-14,8.25,A,100
ILUM69,24-Jul-14,8.26,E,100,,ILUM79,24-Jul-14,8.26,E,100
ILULJ9,24-Jul-14,8.50,A,100,,ILULK9,24-Jul-14,8.50,A,100
ILUM99,24-Jul-14,8.51,E,100,,ILUM89,24-Jul-14,8.51,E,100
ILULL9,24-Jul-14,8.75,A,100,,ILULM9,24-Jul-14,8.75,A,100
ILUMA9,24-Jul-14,8.76,E,100,,ILUMB9,24-Jul-14,8.76,E,100
ILULN9,24-Jul-14,9.00,A,100,,ILULO9,24-Jul-14,9.00,A,100
ILUMD9,24-Jul-14,9.01,E,100,,ILUMC9,24-Jul-14,9.01,E,100
ILULP9,24-Jul-14,9.25,A,100,,ILULQ9,24-Jul-14,9.25,A,100
ILUMM9,24-Jul-14,9.26,E,100,,ILUMN9,24-Jul-14,9.26,E,100
ILULR9,24-Jul-14,9.50,A,100,,ILULS9,24-Jul-14,9.50,A,100
ILUMP9,24-Jul-14,9.51,E,100,,ILUMO9,24-Jul-14,9.51,E,100
ILULT9,24-Jul-14,9.75,A,100,,ILULU9,24-Jul-14,9.75,A,100
ILULW9,24-Jul-14,10.00,A,100,,ILULX9,24-Jul-14,10.00,A,100
ILULY9,24-Jul-14,10.25,A,100,,ILULZ9,24-Jul-14,10.25,A,100
ILUM19,24-Jul-14,10.50,A,100,,ILUM29,24-Jul-14,10.50,A,100
ILURP9,24-Jul-14,10.75,A,100,,ILURQ9,24-Jul-14,10.75,A,100
ILURT9,24-Jul-14,11.00,A,100,,ILURU9,24-Jul-14,11.00,A,100
ILURZ9,24-Jul-14,11.25,A,100,,ILUS19,24-Jul-14,11.25,A,100
ILUTK9,24-Jul-14,11.50,A,100,,ILUTL9,24-Jul-14,11.50,A,100
ILUTQ9,24-Jul-14,11.75,A,100,,ILUTR9,24-Jul-14,11.75,A,100
ILUXC9,24-Jul-14,13.51,E,100,,ILUXD9,24-Jul-14,13.51,E,100
ILUZ69,24-Jul-14,14.26,E,100,,ILUZ79,24-Jul-14,14.26,E,100
ILUZ99,24-Jul-14,14.51,E,100,,ILUZ89,24-Jul-14,14.51,E,100
ILUXQ9,24-Jul-14,15.51,E,100,,ILUXP9,24-Jul-14,15.51,E,100
ILUZ19,28-Aug-14,0.01,E,100,,,,,,
ILUZM9,28-Aug-14,6.50,A,100,,ILUZN9,28-Aug-14,6.50,A,100
ILUXH9,28-Aug-14,6.75,A,100,,ILUXI9,28-Aug-14,6.75,A,100
ILUX49,28-Aug-14,7.00,A,100,,ILUX59,28-Aug-14,7.00,A,100
ILUVD9,28-Aug-14,7.25,A,100,,ILUVE9,28-Aug-14,7.25,A,100
ILUUB9,28-Aug-14,7.50,A,100,,ILUUC9,28-Aug-14,7.50,A,100
ILUSU9,28-Aug-14,7.75,A,100,,ILUSV9,28-Aug-14,7.75,A,100
ILUT99,28-Aug-14,8.00,A,100,,ILUTA9,28-Aug-14,8.00,A,100
ILUT39,28-Aug-14,8.25,A,100,,ILUT49,28-Aug-14,8.25,A,100
ILUSM9,28-Aug-14,8.50,A,100,,ILUSN9,28-Aug-14,8.50,A,100
ILUT59,28-Aug-14,8.75,A,100,,ILUT69,28-Aug-14,8.75,A,100
ILUSW9,28-Aug-14,9.00,A,100,,ILUSX9,28-Aug-14,9.00,A,100
ILUSK9,28-Aug-14,9.25,A,100,,ILUSL9,28-Aug-14,9.25,A,100
ILUSQ9,28-Aug-14,9.50,A,100,,ILUSR9,28-Aug-14,9.50,A,100
ILUT79,28-Aug-14,9.75,A,100,,ILUT89,28-Aug-14,9.75,A,100
ILUSY9,28-Aug-14,10.00,A,100,,ILUSZ9,28-Aug-14,10.00,A,100
ILUSI9,28-Aug-14,10.25,A,100,,ILUSJ9,28-Aug-14,10.25,A,100
ILUSS9,28-Aug-14,10.50,A,100,,ILUST9,28-Aug-14,10.50,A,100
ILUTB9,28-Aug-14,10.75,A,100,,ILUTC9,28-Aug-14,10.75,A,100
ILUT19,28-Aug-14,11.00,A,100,,ILUT29,28-Aug-14,11.00,A,100
ILUSO9,28-Aug-14,11.25,A,100,,ILUSP9,28-Aug-14,11.25,A,100
ILUTM9,28-Aug-14,11.50,A,100,,ILUTN9,28-Aug-14,11.50,A,100
ILUTS9,28-Aug-14,11.75,A,100,,ILUTT9,28-Aug-14,11.75,A,100
ILUVB8,25-Sep-14,0.01,E,100,,,,,,
ILUER7,25-Sep-14,5.50,A,100,,ILUES7,25-Sep-14,5.50,A,100
ILUCW7,25-Sep-14,6.00,A,100,,ILUCX7,25-Sep-14,6.00,A,100
ILUGL9,25-Sep-14,6.25,A,100,,ILUGM9,25-Sep-14,6.25,A,100
ILUB67,25-Sep-14,6.50,A,100,,ILUB77,25-Sep-14,6.50,A,100
ILUFM9,25-Sep-14,6.75,A,100,,ILUFN9,25-Sep-14,6.75,A,100
ILUN39,25-Sep-14,6.76,E,100,,ILUN49,25-Sep-14,6.76,E,100
ILUXR9,25-Sep-14,7.00,A,100,,ILUXS9,25-Sep-14,7.00,A,100
ILUN69,25-Sep-14,7.01,E,100,,ILUN59,25-Sep-14,7.01,E,100
ILUB69,25-Sep-14,7.25,A,100,,ILUB79,25-Sep-14,7.25,A,100
ILUWF9,25-Sep-14,7.50,A,100,,ILUWG9,25-Sep-14,7.50,A,100
ILUN79,25-Sep-14,7.51,E,100,,ILUN89,25-Sep-14,7.51,E,100
ILUZK8,25-Sep-14,7.75,A,100,,ILUZL8,25-Sep-14,7.75,A,100
ILUWD9,25-Sep-14,8.00,A,100,,ILUWE9,25-Sep-14,8.00,A,100
ILUNK9,25-Sep-14,8.01,E,100,,ILUN99,25-Sep-14,8.01,E,100
ILUXC8,25-Sep-14,8.25,A,100,,ILUXD8,25-Sep-14,8.25,A,100
ILUW69,25-Sep-14,8.50,A,100,,ILUW79,25-Sep-14,8.50,A,100
ILUNL9,25-Sep-14,8.51,E,100,,ILUNM9,25-Sep-14,8.51,E,100
ILUWZ8,25-Sep-14,8.75,A,100,,ILUX18,25-Sep-14,8.75,A,100
ILUVR9,25-Sep-14,9.00,A,100,,ILUVS9,25-Sep-14,9.00,A,100
ILUNO9,25-Sep-14,9.01,E,100,,ILUNN9,25-Sep-14,9.01,E,100
ILUWL8,25-Sep-14,9.25,A,100,,ILUWM8,25-Sep-14,9.25,A,100
ILUW49,25-Sep-14,9.50,A,100,,ILUW59,25-Sep-14,9.50,A,100
ILUNP9,25-Sep-14,9.51,E,100,,ILUNQ9,25-Sep-14,9.51,E,100
ILUUK8,25-Sep-14,9.75,A,100,,ILUUL8,25-Sep-14,9.75,A,100
ILUVT9,25-Sep-14,10.00,A,100,,ILUVU9,25-Sep-14,10.00,A,100
ILUNS9,25-Sep-14,10.01,E,100,,ILUNR9,25-Sep-14,10.01,E,100
ILUUO8,25-Sep-14,10.25,A,100,,ILUUP8,25-Sep-14,10.25,A,100
ILUVZ9,25-Sep-14,10.50,A,100,,ILUW19,25-Sep-14,10.50,A,100
ILUNT9,25-Sep-14,10.51,E,100,,ILUNU9,25-Sep-14,10.51,E,100
ILUUG8,25-Sep-14,10.75,A,100,,ILUUH8,25-Sep-14,10.75,A,100
ILUVV9,25-Sep-14,11.00,A,100,,ILUVW9,25-Sep-14,11.00,A,100
ILUNW9,25-Sep-14,11.01,E,100,,ILUNV9,25-Sep-14,11.01,E,100
ILUUQ8,25-Sep-14,11.25,A,100,,ILUUR8,25-Sep-14,11.25,A,100
ILUW29,25-Sep-14,11.50,A,100,,ILUW39,25-Sep-14,11.50,A,100
ILUNX9,25-Sep-14,11.51,E,100,,ILUNY9,25-Sep-14,11.51,E,100
ILUUE8,25-Sep-14,11.75,A,100,,ILUUF8,25-Sep-14,11.75,A,100
ILUW89,25-Sep-14,12.00,A,100,,ILUW99,25-Sep-14,12.00,A,100
ILUUI8,25-Sep-14,12.25,A,100,,ILUUJ8,25-Sep-14,12.25,A,100
ILUVX9,25-Sep-14,12.50,A,100,,ILUVY9,25-Sep-14,12.50,A,100
ILUP29,25-Sep-14,12.51,E,100,,ILUP39,25-Sep-14,12.51,E,100
ILUY19,25-Sep-14,13.00,A,100,,ILUY29,25-Sep-14,13.00,A,100
ILUP59,25-Sep-14,13.51,E,100,,ILUP49,25-Sep-14,13.51,E,100
ILUK58,25-Sep-14,14.00,A,100,,ILUK68,25-Sep-14,14.00,A,100
ILUSF9,25-Sep-14,15.51,E,100,,ILUSE9,25-Sep-14,15.51,E,100
ILUZO9,30-Oct-14,6.50,A,100,,ILUZP9,30-Oct-14,6.50,A,100
ILUXJ9,30-Oct-14,6.75,A,100,,ILUXK9,30-Oct-14,6.75,A,100
ILUX69,30-Oct-14,7.00,A,100,,ILUX79,30-Oct-14,7.00,A,100
ILUVP9,30-Oct-14,7.25,A,100,,ILUVQ9,30-Oct-14,7.25,A,100
ILUWQ9,30-Oct-14,7.50,A,100,,ILUWR9,30-Oct-14,7.50,A,100
ILUX19,30-Oct-14,7.75,A,100,,ILUX29,30-Oct-14,7.75,A,100
ILUWU9,30-Oct-14,8.00,A,100,,ILUWV9,30-Oct-14,8.00,A,100
ILUWC9,30-Oct-14,8.25,A,100,,ILUWH9,30-Oct-14,8.25,A,100
ILUWM9,30-Oct-14,8.50,A,100,,ILUWN9,30-Oct-14,8.50,A,100
ILUWY9,30-Oct-14,8.75,A,100,,ILUWZ9,30-Oct-14,8.75,A,100
ILUWS9,30-Oct-14,9.00,A,100,,ILUWT9,30-Oct-14,9.00,A,100
ILUWI9,30-Oct-14,9.25,A,100,,ILUWJ9,30-Oct-14,9.25,A,100
ILUWK9,30-Oct-14,9.50,A,100,,ILUWL9,30-Oct-14,9.50,A,100
ILUVL9,30-Oct-14,9.75,A,100,,ILUVM9,30-Oct-14,9.75,A,100
ILUWA9,30-Oct-14,10.00,A,100,,ILUWB9,30-Oct-14,10.00,A,100
ILUWO9,30-Oct-14,10.25,A,100,,ILUWP9,30-Oct-14,10.25,A,100
ILUWW9,30-Oct-14,10.50,A,100,,ILUWX9,30-Oct-14,10.50,A,100
ILUVN9,30-Oct-14,10.75,A,100,,ILUVO9,30-Oct-14,10.75,A,100
ILUZQ9,27-Nov-14,6.50,A,100,,ILUZR9,27-Nov-14,6.50,A,100
ILUZ49,27-Nov-14,6.75,A,100,,ILUZ59,27-Nov-14,6.75,A,100
ILUZ29,27-Nov-14,7.00,A,100,,ILUZ39,27-Nov-14,7.00,A,100
ILUYD9,27-Nov-14,7.25,A,100,,ILUYE9,27-Nov-14,7.25,A,100
ILUYB9,27-Nov-14,7.50,A,100,,ILUYC9,27-Nov-14,7.50,A,100
ILUYV9,27-Nov-14,7.75,A,100,,ILUYW9,27-Nov-14,7.75,A,100
ILUYR9,27-Nov-14,8.00,A,100,,ILUYS9,27-Nov-14,8.00,A,100
ILUYN9,27-Nov-14,8.25,A,100,,ILUYO9,27-Nov-14,8.25,A,100
ILUY99,27-Nov-14,8.50,A,100,,ILUYA9,27-Nov-14,8.50,A,100
ILUYH9,27-Nov-14,8.75,A,100,,ILUYI9,27-Nov-14,8.75,A,100
ILUYL9,27-Nov-14,9.00,A,100,,ILUYM9,27-Nov-14,9.00,A,100
ILUY59,27-Nov-14,9.25,A,100,,ILUY69,27-Nov-14,9.25,A,100
ILUYT9,27-Nov-14,9.50,A,100,,ILUYU9,27-Nov-14,9.50,A,100
ILUYF9,27-Nov-14,9.75,A,100,,ILUYG9,27-Nov-14,9.75,A,100
ILUYJ9,27-Nov-14,10.00,A,100,,ILUYK9,27-Nov-14,10.00,A,100
ILUY79,27-Nov-14,10.25,A,100,,ILUY89,27-Nov-14,10.25,A,100
ILUYX9,27-Nov-14,10.50,A,100,,ILUYZ9,27-Nov-14,10.50,A,100
ILUYP9,27-Nov-14,10.75,A,100,,ILUYQ9,27-Nov-14,10.75,A,100
ILUK99,18-Dec-14,0.01,E,100,,,,,,
ILUET7,18-Dec-14,5.50,A,100,,ILUEU7,18-Dec-14,5.50,A,100
ILUMI9,18-Dec-14,6.00,A,100,,ILUMJ9,18-Dec-14,6.00,A,100
ILUL89,18-Dec-14,6.50,A,100,,ILUL99,18-Dec-14,6.50,A,100
ILUJI9,18-Dec-14,6.75,A,100,,ILUJJ9,18-Dec-14,6.75,A,100
ILUR49,18-Dec-14,6.76,E,100,,ILUR59,18-Dec-14,6.76,E,100
ILUJ29,18-Dec-14,7.00,A,100,,ILUJ39,18-Dec-14,7.00,A,100
ILUR79,18-Dec-14,7.01,E,100,,ILUR69,18-Dec-14,7.01,E,100
ILUGZ9,18-Dec-14,7.25,A,100,,ILUI19,18-Dec-14,7.25,A,100
ILUJ49,18-Dec-14,7.50,A,100,,ILUJ59,18-Dec-14,7.50,A,100
ILUR89,18-Dec-14,7.51,E,100,,ILUR99,18-Dec-14,7.51,E,100
ILUJK9,18-Dec-14,7.75,A,100,,ILUJL9,18-Dec-14,7.75,A,100
ILUJ69,18-Dec-14,8.00,A,100,,ILUJ79,18-Dec-14,8.00,A,100
ILURG9,18-Dec-14,8.01,E,100,,ILURF9,18-Dec-14,8.01,E,100
ILUI29,18-Dec-14,8.25,A,100,,ILUI39,18-Dec-14,8.25,A,100
ILUJ89,18-Dec-14,8.50,A,100,,ILUJ99,18-Dec-14,8.50,A,100
ILURH9,18-Dec-14,8.51,E,100,,ILURI9,18-Dec-14,8.51,E,100
ILUJM9,18-Dec-14,8.75,A,100,,ILUJN9,18-Dec-14,8.75,A,100
ILUYZ8,18-Dec-14,9.00,A,100,,ILUZ18,18-Dec-14,9.00,A,100
ILURK9,18-Dec-14,9.01,E,100,,ILURJ9,18-Dec-14,9.01,E,100
ILUI49,18-Dec-14,9.25,A,100,,ILUI59,18-Dec-14,9.25,A,100
ILUXZ8,18-Dec-14,9.50,A,100,,ILUY18,18-Dec-14,9.50,A,100
ILURL9,18-Dec-14,9.51,E,100,,ILURM9,18-Dec-14,9.51,E,100
ILUJO9,18-Dec-14,9.75,A,100,,ILUJP9,18-Dec-14,9.75,A,100
ILUWA8,18-Dec-14,10.00,A,100,,ILUWB8,18-Dec-14,10.00,A,100
ILURO9,18-Dec-14,10.01,E,100,,ILURN9,18-Dec-14,10.01,E,100
ILUI69,18-Dec-14,10.25,A,100,,ILUI79,18-Dec-14,10.25,A,100
ILUTW9,18-Dec-14,10.26,E,100,,ILUTX9,18-Dec-14,10.26,E,100
ILUU68,18-Dec-14,10.50,A,100,,ILUU78,18-Dec-14,10.50,A,100
ILUTZ9,18-Dec-14,10.51,E,100,,ILUTY9,18-Dec-14,10.51,E,100
ILUKI9,18-Dec-14,10.75,A,100,,ILUKJ9,18-Dec-14,10.75,A,100
ILUU19,18-Dec-14,10.76,E,100,,ILUU29,18-Dec-14,10.76,E,100
ILUTG7,18-Dec-14,11.00,A,100,,ILUTH7,18-Dec-14,11.00,A,100
ILUU49,18-Dec-14,11.01,E,100,,ILUU39,18-Dec-14,11.01,E,100
ILUS29,18-Dec-14,11.25,A,100,,ILUS39,18-Dec-14,11.25,A,100
ILUU59,18-Dec-14,11.26,E,100,,ILUU69,18-Dec-14,11.26,E,100
ILUT97,18-Dec-14,11.50,A,100,,ILUTA7,18-Dec-14,11.50,A,100
ILUU89,18-Dec-14,11.51,E,100,,ILUU79,18-Dec-14,11.51,E,100
ILUTU9,18-Dec-14,11.75,A,100,,ILUTV9,18-Dec-14,11.75,A,100
ILUT57,18-Dec-14,12.00,A,100,,ILUT67,18-Dec-14,12.00,A,100
ILUU99,18-Dec-14,12.01,E,100,,ILUUA9,18-Dec-14,12.01,E,100
ILUTB7,18-Dec-14,12.50,A,100,,ILUTC7,18-Dec-14,12.50,A,100
ILUVA9,18-Dec-14,12.51,E,100,,ILUV99,18-Dec-14,12.51,E,100
ILUT77,18-Dec-14,13.00,A,100,,ILUT87,18-Dec-14,13.00,A,100
ILUTD7,18-Dec-14,13.50,A,100,,ILUTE7,18-Dec-14,13.50,A,100
ILUTK7,18-Dec-14,14.50,A,100,,ILUTL7,18-Dec-14,14.50,A,100
ILUY49,18-Dec-14,16.01,E,100,,ILUY39,18-Dec-14,16.01,E,100
ILUV29,26-Mar-15,0.01,E,100,,,,,,
ILUGN9,26-Mar-15,6.00,A,100,,ILUGO9,26-Mar-15,6.00,A,100
ILUEL8,26-Mar-15,6.50,A,100,,ILUEM8,26-Mar-15,6.50,A,100
ILUXL9,26-Mar-15,6.75,A,100,,ILUXM9,26-Mar-15,6.75,A,100
ILUE48,26-Mar-15,7.00,A,100,,ILUE58,26-Mar-15,7.00,A,100
ILUVH9,26-Mar-15,7.25,A,100,,ILUVI9,26-Mar-15,7.25,A,100
ILUD88,26-Mar-15,7.50,A,100,,ILUD98,26-Mar-15,7.50,A,100
ILUVF9,26-Mar-15,7.75,A,100,,ILUVG9,26-Mar-15,7.75,A,100
ILUCR8,26-Mar-15,8.00,A,100,,ILUCS8,26-Mar-15,8.00,A,100
ILUUZ9,26-Mar-15,8.25,A,100,,ILUV19,26-Mar-15,8.25,A,100
ILUCV8,26-Mar-15,8.50,A,100,,ILUCW8,26-Mar-15,8.50,A,100
ILUUR9,26-Mar-15,8.75,A,100,,ILUUS9,26-Mar-15,8.75,A,100
ILUD68,26-Mar-15,9.00,A,100,,ILUD78,26-Mar-15,9.00,A,100
ILUUX9,26-Mar-15,9.25,A,100,,ILUUY9,26-Mar-15,9.25,A,100
ILUCT8,26-Mar-15,9.50,A,100,,ILUCU8,26-Mar-15,9.50,A,100
ILUUT9,26-Mar-15,9.75,A,100,,ILUUU9,26-Mar-15,9.75,A,100
ILUD28,26-Mar-15,10.00,A,100,,ILUD38,26-Mar-15,10.00,A,100
ILUUV9,26-Mar-15,10.25,A,100,,ILUUW9,26-Mar-15,10.25,A,100
ILUCZ8,26-Mar-15,10.50,A,100,,ILUD18,26-Mar-15,10.50,A,100
ILUUP9,26-Mar-15,10.75,A,100,,ILUUQ9,26-Mar-15,10.75,A,100
ILUD48,26-Mar-15,11.00,A,100,,ILUD58,26-Mar-15,11.00,A,100
ILUZA9,26-Mar-15,11.01,E,100,,ILUZB9,26-Mar-15,11.01,E,100
ILUUN9,26-Mar-15,11.25,A,100,,ILUUO9,26-Mar-15,11.25,A,100
ILUCX8,26-Mar-15,11.50,A,100,,ILUCY8,26-Mar-15,11.50,A,100
ILUZD9,26-Mar-15,11.51,E,100,,ILUZC9,26-Mar-15,11.51,E,100
ILUV39,26-Mar-15,11.75,A,100,,ILUV49,26-Mar-15,11.75,A,100
ILUIH8,26-Mar-15,12.00,A,100,,ILUII8,26-Mar-15,12.00,A,100
ILUZE9,26-Mar-15,12.01,E,100,,ILUZF9,26-Mar-15,12.01,E,100
ILUIT8,26-Mar-15,12.50,A,100,,ILUIU8,26-Mar-15,12.50,A,100
ILUZH9,26-Mar-15,12.51,E,100,,ILUZG9,26-Mar-15,12.51,E,100
ILUIV8,26-Mar-15,13.00,A,100,,ILUIW8,26-Mar-15,13.00,A,100
ILUZI9,26-Mar-15,13.01,E,100,,ILUZJ9,26-Mar-15,13.01,E,100
ILUK98,26-Mar-15,13.50,A,100,,ILUKA8,26-Mar-15,13.50,A,100
ILUEV7,25-Jun-15,5.50,A,100,,ILUEW7,25-Jun-15,5.50,A,100
ILUMK9,25-Jun-15,6.00,A,100,,ILUML9,25-Jun-15,6.00,A,100
ILULA9,25-Jun-15,6.50,A,100,,ILULB9,25-Jun-15,6.50,A,100
ILUJA9,25-Jun-15,7.00,A,100,,ILUJB9,25-Jun-15,7.00,A,100
ILUJC9,25-Jun-15,7.50,A,100,,ILUJD9,25-Jun-15,7.50,A,100
ILUJE9,25-Jun-15,8.00,A,100,,ILUJF9,25-Jun-15,8.00,A,100
ILUJG9,25-Jun-15,8.50,A,100,,ILUJH9,25-Jun-15,8.50,A,100
ILUBJ9,25-Jun-15,9.00,A,100,,ILUBK9,25-Jun-15,9.00,A,100
ILUBH9,25-Jun-15,9.50,A,100,,ILUBI9,25-Jun-15,9.50,A,100
ILUBL9,25-Jun-15,10.00,A,100,,ILUBM9,25-Jun-15,10.00,A,100
ILUBS9,25-Jun-15,10.50,A,100,,ILUBT9,25-Jun-15,10.50,A,100
ILUBO9,25-Jun-15,11.00,A,100,,ILUBP9,25-Jun-15,11.00,A,100
ILUBU9,25-Jun-15,11.50,A,100,,ILUBV9,25-Jun-15,11.50,A,100
ILUBY9,25-Jun-15,12.00,A,100,,ILUBZ9,25-Jun-15,12.00,A,100
ILUBQ9,25-Jun-15,12.50,A,100,,ILUBR9,25-Jun-15,12.50,A,100
ILUGP9,24-Sep-15,6.00,A,100,,ILUGQ9,24-Sep-15,6.00,A,100
ILUD39,24-Sep-15,6.50,A,100,,ILUD49,24-Sep-15,6.50,A,100
ILUB89,24-Sep-15,7.00,A,100,,ILUB99,24-Sep-15,7.00,A,100
ILUZ88,24-Sep-15,7.50,A,100,,ILUZ98,24-Sep-15,7.50,A,100
ILUXF8,24-Sep-15,8.00,A,100,,ILUXG8,24-Sep-15,8.00,A,100
ILUX28,24-Sep-15,8.50,A,100,,ILUX38,24-Sep-15,8.50,A,100
ILUWJ8,24-Sep-15,9.00,A,100,,ILUWK8,24-Sep-15,9.00,A,100
ILUV18,24-Sep-15,9.50,A,100,,ILUV28,24-Sep-15,9.50,A,100
ILUV38,24-Sep-15,10.00,A,100,,ILUV48,24-Sep-15,10.00,A,100
ILUUS8,24-Sep-15,10.50,A,100,,ILUUT8,24-Sep-15,10.50,A,100
ILUV58,24-Sep-15,11.00,A,100,,ILUV68,24-Sep-15,11.00,A,100
ILUUU8,24-Sep-15,11.50,A,100,,ILUUV8,24-Sep-15,11.50,A,100
ILUV78,24-Sep-15,12.00,A,100,,ILUV88,24-Sep-15,12.00,A,100
ILUUY8,24-Sep-15,12.50,A,100,,ILUUZ8,24-Sep-15,12.50,A,100
ILUR27,17-Dec-15,10.00,A,100,,ILUR37,17-Dec-15,10.00,A,100
ILUNM8,23-Jun-16,9.00,A,100,,ILUNN8,23-Jun-16,9.00,A,100
ILUNU8,23-Jun-16,9.50,A,100,,ILUNV8,23-Jun-16,9.50,A,100
ILUJU9,22-Dec-16,9.50,A,100,,ILUJV9,22-Dec-16,9.50,A,100
,,,,,,,,,,
IOF   Call Options,,,,,,IOF   Put Options,,,,
IOFBK7,26-Jun-14,0.01,E,100,,,,,,
IOFBL7,25-Sep-14,0.01,E,100,,,,,,
IOFBM7,18-Dec-14,0.01,E,100,,,,,,
,,,,,,,,,,
IPL   Call Options,,,,,,IPL   Put Options,,,,
IPLVE7,26-Jun-14,0.01,E,100,,,,,,
IPLBZ7,26-Jun-14,1.61,E,100,,IPLC17,26-Jun-14,1.61,E,100
IPLC37,26-Jun-14,1.81,E,100,,IPLC27,26-Jun-14,1.81,E,100
IPLQH7,26-Jun-14,1.85,A,100,,IPLQI7,26-Jun-14,1.85,A,100
IPLYN8,26-Jun-14,1.90,A,100,,IPLYO8,26-Jun-14,1.90,A,100
IPLE67,26-Jun-14,1.95,A,100,,IPLE77,26-Jun-14,1.95,A,100
IPLWR8,26-Jun-14,2.00,A,100,,IPLWS8,26-Jun-14,2.00,A,100
IPLC47,26-Jun-14,2.01,E,100,,IPLC57,26-Jun-14,2.01,E,100
IPLBI7,26-Jun-14,2.10,A,100,,IPLBJ7,26-Jun-14,2.10,A,100
IPLK27,26-Jun-14,2.11,E,100,,IPLK37,26-Jun-14,2.11,E,100
IPLWF8,26-Jun-14,2.20,A,100,,IPLWG8,26-Jun-14,2.20,A,100
IPLK57,26-Jun-14,2.21,E,100,,IPLK47,26-Jun-14,2.21,E,100
IPLZR9,26-Jun-14,2.30,A,100,,IPLZS9,26-Jun-14,2.30,A,100
IPLLN7,26-Jun-14,2.31,E,100,,IPLLO7,26-Jun-14,2.31,E,100
IPLWT8,26-Jun-14,2.40,A,100,,IPLWU8,26-Jun-14,2.40,A,100
IPLLM7,26-Jun-14,2.41,E,100,,IPLLL7,26-Jun-14,2.41,E,100
IPLZL9,26-Jun-14,2.50,A,100,,IPLZM9,26-Jun-14,2.50,A,100
IPLLJ7,26-Jun-14,2.51,E,100,,IPLLK7,26-Jun-14,2.51,E,100
IPLWN8,26-Jun-14,2.60,A,100,,IPLWO8,26-Jun-14,2.60,A,100
IPLLI7,26-Jun-14,2.61,E,100,,IPLLH7,26-Jun-14,2.61,E,100
IPLZP9,26-Jun-14,2.70,A,100,,IPLZQ9,26-Jun-14,2.70,A,100
IPLLF7,26-Jun-14,2.71,E,100,,IPLLG7,26-Jun-14,2.71,E,100
IPLWJ8,26-Jun-14,2.80,A,100,,IPLWK8,26-Jun-14,2.80,A,100
IPLZA7,26-Jun-14,2.81,E,100,,IPLZ97,26-Jun-14,2.81,E,100
IPLZF9,26-Jun-14,2.90,A,100,,IPLZG9,26-Jun-14,2.90,A,100
IPLZ87,26-Jun-14,2.91,E,100,,IPLZ77,26-Jun-14,2.91,E,100
IPLWH8,26-Jun-14,3.00,A,100,,IPLWI8,26-Jun-14,3.00,A,100
IPLZJ9,26-Jun-14,3.10,A,100,,IPLZK9,26-Jun-14,3.10,A,100
IPLWP8,26-Jun-14,3.20,A,100,,IPLWQ8,26-Jun-14,3.20,A,100
IPLWJ7,26-Jun-14,3.21,E,100,,IPLWK7,26-Jun-14,3.21,E,100
IPLZH9,26-Jun-14,3.30,A,100,,IPLZI9,26-Jun-14,3.30,A,100
IPLWV8,26-Jun-14,3.40,A,100,,IPLWW8,26-Jun-14,3.40,A,100
IPLZN9,26-Jun-14,3.50,A,100,,IPLZO9,26-Jun-14,3.50,A,100
IPLQL7,26-Jun-14,3.51,E,100,,IPLQM7,26-Jun-14,3.51,E,100
IPLWL8,26-Jun-14,3.60,A,100,,IPLWM8,26-Jun-14,3.60,A,100
IPLU77,26-Jun-14,3.70,A,100,,IPLU87,26-Jun-14,3.70,A,100
IPLBY9,26-Jun-14,3.80,A,100,,IPLBZ9,26-Jun-14,3.80,A,100
IPLVW7,26-Jun-14,3.90,A,100,,IPLVX7,26-Jun-14,3.90,A,100
IPLE59,26-Jun-14,4.00,A,100,,IPLE69,26-Jun-14,4.00,A,100
IPLTL7,24-Jul-14,0.01,E,100,,,,,,
IPLZB7,24-Jul-14,2.00,A,100,,IPLZC7,24-Jul-14,2.00,A,100
IPLSQ7,24-Jul-14,2.10,A,100,,IPLSR7,24-Jul-14,2.10,A,100
IPLSS7,24-Jul-14,2.20,A,100,,IPLST7,24-Jul-14,2.20,A,100
IPLSU7,24-Jul-14,2.30,A,100,,IPLSV7,24-Jul-14,2.30,A,100
IPLSW7,24-Jul-14,2.40,A,100,,IPLSX7,24-Jul-14,2.40,A,100
IPLSY7,24-Jul-14,2.50,A,100,,IPLSZ7,24-Jul-14,2.50,A,100
IPLTM7,24-Jul-14,2.51,E,100,,IPLTN7,24-Jul-14,2.51,E,100
IPLT17,24-Jul-14,2.60,A,100,,IPLT27,24-Jul-14,2.60,A,100
IPLTP7,24-Jul-14,2.61,E,100,,IPLTO7,24-Jul-14,2.61,E,100
IPLT37,24-Jul-14,2.70,A,100,,IPLT47,24-Jul-14,2.70,A,100
IPLTQ7,24-Jul-14,2.71,E,100,,IPLTR7,24-Jul-14,2.71,E,100
IPLT57,24-Jul-14,2.80,A,100,,IPLT67,24-Jul-14,2.80,A,100
IPLTT7,24-Jul-14,2.81,E,100,,IPLTS7,24-Jul-14,2.81,E,100
IPLT77,24-Jul-14,2.90,A,100,,IPLT87,24-Jul-14,2.90,A,100
IPLTU7,24-Jul-14,2.91,E,100,,IPLTV7,24-Jul-14,2.91,E,100
IPLT97,24-Jul-14,3.00,A,100,,IPLTA7,24-Jul-14,3.00,A,100
IPLTX7,24-Jul-14,3.01,E,100,,IPLTW7,24-Jul-14,3.01,E,100
IPLTB7,24-Jul-14,3.10,A,100,,IPLTC7,24-Jul-14,3.10,A,100
IPLTD7,24-Jul-14,3.20,A,100,,IPLTE7,24-Jul-14,3.20,A,100
IPLZJ7,24-Jul-14,3.21,E,100,,IPLZK7,24-Jul-14,3.21,E,100
IPLTF7,24-Jul-14,3.30,A,100,,IPLTG7,24-Jul-14,3.30,A,100
IPLTH7,24-Jul-14,3.40,A,100,,IPLTI7,24-Jul-14,3.40,A,100
IPLTJ7,24-Jul-14,3.50,A,100,,IPLTK7,24-Jul-14,3.50,A,100
IPLTY7,24-Jul-14,3.60,A,100,,IPLTZ7,24-Jul-14,3.60,A,100
IPLU97,24-Jul-14,3.70,A,100,,IPLUA7,24-Jul-14,3.70,A,100
IPLUL7,24-Jul-14,3.80,A,100,,IPLUM7,24-Jul-14,3.80,A,100
IPLVY7,24-Jul-14,3.90,A,100,,IPLVZ7,24-Jul-14,3.90,A,100
IPLVP7,28-Aug-14,0.01,E,100,,,,,,
IPLZD7,28-Aug-14,2.00,A,100,,IPLZE7,28-Aug-14,2.00,A,100
IPLXZ7,28-Aug-14,2.10,A,100,,IPLY17,28-Aug-14,2.10,A,100
IPLW97,28-Aug-14,2.20,A,100,,IPLWA7,28-Aug-14,2.20,A,100
IPLW77,28-Aug-14,2.30,A,100,,IPLW87,28-Aug-14,2.30,A,100
IPLV47,28-Aug-14,2.40,A,100,,IPLV57,28-Aug-14,2.40,A,100
IPLVH7,28-Aug-14,2.50,A,100,,IPLVI7,28-Aug-14,2.50,A,100
IPLV87,28-Aug-14,2.60,A,100,,IPLV97,28-Aug-14,2.60,A,100
IPLVL7,28-Aug-14,2.70,A,100,,IPLVM7,28-Aug-14,2.70,A,100
IPLUZ7,28-Aug-14,2.80,A,100,,IPLV17,28-Aug-14,2.80,A,100
IPLVN7,28-Aug-14,2.90,A,100,,IPLVO7,28-Aug-14,2.90,A,100
IPLV27,28-Aug-14,3.00,A,100,,IPLV37,28-Aug-14,3.00,A,100
IPLVJ7,28-Aug-14,3.10,A,100,,IPLVK7,28-Aug-14,3.10,A,100
IPLV67,28-Aug-14,3.20,A,100,,IPLV77,28-Aug-14,3.20,A,100
IPLZL7,28-Aug-14,3.21,E,100,,IPLZM7,28-Aug-14,3.21,E,100
IPLVA7,28-Aug-14,3.30,A,100,,IPLVB7,28-Aug-14,3.30,A,100
IPLUV7,28-Aug-14,3.40,A,100,,IPLUW7,28-Aug-14,3.40,A,100
IPLVC7,28-Aug-14,3.50,A,100,,IPLVD7,28-Aug-14,3.50,A,100
IPLUX7,28-Aug-14,3.60,A,100,,IPLUY7,28-Aug-14,3.60,A,100
IPLVF7,28-Aug-14,3.70,A,100,,IPLVG7,28-Aug-14,3.70,A,100
IPLUT7,28-Aug-14,3.80,A,100,,IPLUU7,28-Aug-14,3.80,A,100
IPLW17,28-Aug-14,3.90,A,100,,IPLW27,28-Aug-14,3.90,A,100
IPLGK9,25-Sep-14,0.01,E,100,,,,,,
IPLQJ7,25-Sep-14,1.85,A,100,,IPLQK7,25-Sep-14,1.85,A,100
IPLC67,25-Sep-14,1.90,A,100,,IPLC77,25-Sep-14,1.90,A,100
IPLIR7,25-Sep-14,1.95,A,100,,IPLIS7,25-Sep-14,1.95,A,100
IPLUL9,25-Sep-14,2.00,A,100,,IPLUM9,25-Sep-14,2.00,A,100
IPLJS7,25-Sep-14,2.01,E,100,,IPLJR7,25-Sep-14,2.01,E,100
IPLGX7,25-Sep-14,2.10,A,100,,IPLGY7,25-Sep-14,2.10,A,100
IPLJY7,25-Sep-14,2.11,E,100,,IPLJX7,25-Sep-14,2.11,E,100
IPLJM9,25-Sep-14,2.20,A,100,,IPLJN9,25-Sep-14,2.20,A,100
IPLJZ7,25-Sep-14,2.21,E,100,,IPLK17,25-Sep-14,2.21,E,100
IPLGZ7,25-Sep-14,2.30,A,100,,IPLI17,25-Sep-14,2.30,A,100
IPLPU7,25-Sep-14,2.31,E,100,,IPLPV7,25-Sep-14,2.31,E,100
IPLJK9,25-Sep-14,2.40,A,100,,IPLJL9,25-Sep-14,2.40,A,100
IPLPX7,25-Sep-14,2.41,E,100,,IPLPW7,25-Sep-14,2.41,E,100
IPLGR7,25-Sep-14,2.50,A,100,,IPLGS7,25-Sep-14,2.50,A,100
IPLPY7,25-Sep-14,2.51,E,100,,IPLPZ7,25-Sep-14,2.51,E,100
IPLJS9,25-Sep-14,2.60,A,100,,IPLJT9,25-Sep-14,2.60,A,100
IPLQ27,25-Sep-14,2.61,E,100,,IPLQ17,25-Sep-14,2.61,E,100
IPLGN7,25-Sep-14,2.70,A,100,,IPLGO7,25-Sep-14,2.70,A,100
IPLJU9,25-Sep-14,2.80,A,100,,IPLJV9,25-Sep-14,2.80,A,100
IPLGP7,25-Sep-14,2.90,A,100,,IPLGQ7,25-Sep-14,2.90,A,100
IPLJQ9,25-Sep-14,3.00,A,100,,IPLJR9,25-Sep-14,3.00,A,100
IPLGV7,25-Sep-14,3.10,A,100,,IPLGW7,25-Sep-14,3.10,A,100
IPLJO9,25-Sep-14,3.20,A,100,,IPLJP9,25-Sep-14,3.20,A,100
IPLGT7,25-Sep-14,3.30,A,100,,IPLGU7,25-Sep-14,3.30,A,100
IPLJW9,25-Sep-14,3.40,A,100,,IPLJX9,25-Sep-14,3.40,A,100
IPLK87,25-Sep-14,3.50,A,100,,IPLK97,25-Sep-14,3.50,A,100
IPLJY9,25-Sep-14,3.60,A,100,,IPLJZ9,25-Sep-14,3.60,A,100
IPLUB7,25-Sep-14,3.70,A,100,,IPLUC7,25-Sep-14,3.70,A,100
IPLK19,25-Sep-14,3.80,A,100,,IPLK29,25-Sep-14,3.80,A,100
IPLW37,25-Sep-14,3.90,A,100,,IPLW47,25-Sep-14,3.90,A,100
IPLK49,25-Sep-14,4.00,A,100,,IPLK59,25-Sep-14,4.00,A,100
IPLYZ7,30-Oct-14,0.01,E,100,,,,,,
IPLZF7,30-Oct-14,2.00,A,100,,IPLZG7,30-Oct-14,2.00,A,100
IPLZ57,30-Oct-14,2.10,A,100,,IPLZ67,30-Oct-14,2.10,A,100
IPLYW7,30-Oct-14,2.20,A,100,,IPLYX7,30-Oct-14,2.20,A,100
IPLYA7,30-Oct-14,2.30,A,100,,IPLYB7,30-Oct-14,2.30,A,100
IPLYG7,30-Oct-14,2.40,A,100,,IPLYH7,30-Oct-14,2.40,A,100
IPLYE7,30-Oct-14,2.50,A,100,,IPLYF7,30-Oct-14,2.50,A,100
IPLYI7,30-Oct-14,2.60,A,100,,IPLYJ7,30-Oct-14,2.60,A,100
IPLY47,30-Oct-14,2.70,A,100,,IPLY57,30-Oct-14,2.70,A,100
IPLYO7,30-Oct-14,2.80,A,100,,IPLYP7,30-Oct-14,2.80,A,100
IPLYU7,30-Oct-14,2.90,A,100,,IPLYV7,30-Oct-14,2.90,A,100
IPLYQ7,30-Oct-14,3.00,A,100,,IPLYR7,30-Oct-14,3.00,A,100
IPLY87,30-Oct-14,3.10,A,100,,IPLY97,30-Oct-14,3.10,A,100
IPLYS7,30-Oct-14,3.20,A,100,,IPLYT7,30-Oct-14,3.20,A,100
IPLY67,30-Oct-14,3.30,A,100,,IPLY77,30-Oct-14,3.30,A,100
IPLYK7,30-Oct-14,3.40,A,100,,IPLYL7,30-Oct-14,3.40,A,100
IPLYC7,30-Oct-14,3.50,A,100,,IPLYD7,30-Oct-14,3.50,A,100
IPLYM7,30-Oct-14,3.60,A,100,,IPLYN7,30-Oct-14,3.60,A,100
IPLBP8,27-Nov-14,0.01,E,100,,,,,,
IPLBQ8,27-Nov-14,2.00,A,100,,IPLBR8,27-Nov-14,2.00,A,100
IPLB18,27-Nov-14,2.10,A,100,,IPLB28,27-Nov-14,2.10,A,100
IPLBG8,27-Nov-14,2.20,A,100,,IPLBH8,27-Nov-14,2.20,A,100
IPLZP7,27-Nov-14,2.30,A,100,,IPLZQ7,27-Nov-14,2.30,A,100
IPLB78,27-Nov-14,2.40,A,100,,IPLB88,27-Nov-14,2.40,A,100
IPLZX7,27-Nov-14,2.50,A,100,,IPLZY7,27-Nov-14,2.50,A,100
IPLB98,27-Nov-14,2.60,A,100,,IPLBF8,27-Nov-14,2.60,A,100
IPLZR7,27-Nov-14,2.70,A,100,,IPLZS7,27-Nov-14,2.70,A,100
IPLBI8,27-Nov-14,2.80,A,100,,IPLBJ8,27-Nov-14,2.80,A,100
IPLB38,27-Nov-14,2.90,A,100,,IPLB48,27-Nov-14,2.90,A,100
IPLBM8,27-Nov-14,3.00,A,100,,IPLBO8,27-Nov-14,3.00,A,100
IPLZT7,27-Nov-14,3.10,A,100,,IPLZU7,27-Nov-14,3.10,A,100
IPLBK8,27-Nov-14,3.20,A,100,,IPLBL8,27-Nov-14,3.20,A,100
IPLZV7,27-Nov-14,3.30,A,100,,IPLZW7,27-Nov-14,3.30,A,100
IPLB58,27-Nov-14,3.40,A,100,,IPLB68,27-Nov-14,3.40,A,100
IPLZN7,27-Nov-14,3.50,A,100,,IPLZO7,27-Nov-14,3.50,A,100
IPLFL8,18-Dec-14,0.01,E,100,,,,,,
IPLN77,18-Dec-14,1.80,A,100,,IPLN87,18-Dec-14,1.80,A,100
IPLYP8,18-Dec-14,1.90,A,100,,IPLYQ8,18-Dec-14,1.90,A,100
IPLQP7,18-Dec-14,1.95,A,100,,IPLQQ7,18-Dec-14,1.95,A,100
IPLX68,18-Dec-14,2.00,A,100,,IPLX78,18-Dec-14,2.00,A,100
IPLQZ7,18-Dec-14,2.10,A,100,,IPLR17,18-Dec-14,2.10,A,100
IPLX88,18-Dec-14,2.20,A,100,,IPLX98,18-Dec-14,2.20,A,100
IPLQX7,18-Dec-14,2.30,A,100,,IPLQY7,18-Dec-14,2.30,A,100
IPLWX8,18-Dec-14,2.40,A,100,,IPLWY8,18-Dec-14,2.40,A,100
IPLQV7,18-Dec-14,2.50,A,100,,IPLQW7,18-Dec-14,2.50,A,100
IPLXM7,18-Dec-14,2.51,E,100,,IPLXN7,18-Dec-14,2.51,E,100
IPLX48,18-Dec-14,2.60,A,100,,IPLX58,18-Dec-14,2.60,A,100
IPLXP7,18-Dec-14,2.61,E,100,,IPLXO7,18-Dec-14,2.61,E,100
IPLQT7,18-Dec-14,2.70,A,100,,IPLQU7,18-Dec-14,2.70,A,100
IPLXQ7,18-Dec-14,2.71,E,100,,IPLXR7,18-Dec-14,2.71,E,100
IPLX28,18-Dec-14,2.80,A,100,,IPLX38,18-Dec-14,2.80,A,100
IPLXT7,18-Dec-14,2.81,E,100,,IPLXS7,18-Dec-14,2.81,E,100
IPLQR7,18-Dec-14,2.90,A,100,,IPLQS7,18-Dec-14,2.90,A,100
IPLXU7,18-Dec-14,2.91,E,100,,IPLXV7,18-Dec-14,2.91,E,100
IPLWZ8,18-Dec-14,3.00,A,100,,IPLX18,18-Dec-14,3.00,A,100
IPLR27,18-Dec-14,3.10,A,100,,IPLR37,18-Dec-14,3.10,A,100
IPLXF8,18-Dec-14,3.20,A,100,,IPLXG8,18-Dec-14,3.20,A,100
IPLQN7,18-Dec-14,3.30,A,100,,IPLQO7,18-Dec-14,3.30,A,100
IPLXC8,18-Dec-14,3.40,A,100,,IPLXD8,18-Dec-14,3.40,A,100
IPLRX7,18-Dec-14,3.50,A,100,,IPLRY7,18-Dec-14,3.50,A,100
IPLXA8,18-Dec-14,3.60,A,100,,IPLXB8,18-Dec-14,3.60,A,100
IPLUD7,18-Dec-14,3.70,A,100,,IPLUE7,18-Dec-14,3.70,A,100
IPLC19,18-Dec-14,3.80,A,100,,IPLC29,18-Dec-14,3.80,A,100
IPLW57,18-Dec-14,3.90,A,100,,IPLW67,18-Dec-14,3.90,A,100
IPLE79,18-Dec-14,4.00,A,100,,IPLE89,18-Dec-14,4.00,A,100
IPLXL7,26-Mar-15,0.01,E,100,,,,,,
IPLN97,26-Mar-15,1.80,A,100,,IPLNK7,26-Mar-15,1.80,A,100
IPLC87,26-Mar-15,1.90,A,100,,IPLC97,26-Mar-15,1.90,A,100
IPLUN9,26-Mar-15,2.00,A,100,,IPLUO9,26-Mar-15,2.00,A,100
IPLY27,26-Mar-15,2.10,A,100,,IPLY37,26-Mar-15,2.10,A,100
IPLU99,26-Mar-15,2.20,A,100,,IPLUA9,26-Mar-15,2.20,A,100
IPLWN7,26-Mar-15,2.30,A,100,,IPLWO7,26-Mar-15,2.30,A,100
IPLU79,26-Mar-15,2.40,A,100,,IPLU89,26-Mar-15,2.40,A,100
IPLWL7,26-Mar-15,2.50,A,100,,IPLWM7,26-Mar-15,2.50,A,100
IPLU59,26-Mar-15,2.60,A,100,,IPLU69,26-Mar-15,2.60,A,100
IPLWX7,26-Mar-15,2.70,A,100,,IPLWY7,26-Mar-15,2.70,A,100
IPLTU9,26-Mar-15,2.80,A,100,,IPLTV9,26-Mar-15,2.80,A,100
IPLWP7,26-Mar-15,2.90,A,100,,IPLWQ7,26-Mar-15,2.90,A,100
IPLU19,26-Mar-15,3.00,A,100,,IPLU29,26-Mar-15,3.00,A,100
IPLWV7,26-Mar-15,3.10,A,100,,IPLWW7,26-Mar-15,3.10,A,100
IPLTS9,26-Mar-15,3.20,A,100,,IPLTT9,26-Mar-15,3.20,A,100
IPLWT7,26-Mar-15,3.30,A,100,,IPLWU7,26-Mar-15,3.30,A,100
IPLU39,26-Mar-15,3.40,A,100,,IPLU49,26-Mar-15,3.40,A,100
IPLWZ7,26-Mar-15,3.50,A,100,,IPLX17,26-Mar-15,3.50,A,100
IPLTQ9,26-Mar-15,3.60,A,100,,IPLTR9,26-Mar-15,3.60,A,100
IPLWR7,26-Mar-15,3.70,A,100,,IPLWS7,26-Mar-15,3.70,A,100
IPLTW9,26-Mar-15,3.80,A,100,,IPLTX9,26-Mar-15,3.80,A,100
IPLTY9,26-Mar-15,4.00,A,100,,IPLTZ9,26-Mar-15,4.00,A,100
IPLBR9,25-Jun-15,0.01,E,100,,,,,,
IPLNL7,25-Jun-15,1.80,A,100,,IPLNM7,25-Jun-15,1.80,A,100
IPLCF7,25-Jun-15,1.90,A,100,,IPLCG7,25-Jun-15,1.90,A,100
IPLBK9,25-Jun-15,2.00,A,100,,IPLBL9,25-Jun-15,2.00,A,100
IPLBM9,25-Jun-15,2.20,A,100,,IPLBO9,25-Jun-15,2.20,A,100
IPLBI9,25-Jun-15,2.40,A,100,,IPLBJ9,25-Jun-15,2.40,A,100
IPLBP9,25-Jun-15,2.60,A,100,,IPLBQ9,25-Jun-15,2.60,A,100
IPLB99,25-Jun-15,2.80,A,100,,IPLBF9,25-Jun-15,2.80,A,100
IPLBG9,25-Jun-15,3.00,A,100,,IPLBH9,25-Jun-15,3.00,A,100
IPLB79,25-Jun-15,3.20,A,100,,IPLB89,25-Jun-15,3.20,A,100
IPLB59,25-Jun-15,3.40,A,100,,IPLB69,25-Jun-15,3.40,A,100
IPLB39,25-Jun-15,3.60,A,100,,IPLB49,25-Jun-15,3.60,A,100
IPLC39,25-Jun-15,3.80,A,100,,IPLC49,25-Jun-15,3.80,A,100
IPLE99,25-Jun-15,4.00,A,100,,IPLEF9,25-Jun-15,4.00,A,100
IPLKW9,25-Jun-15,4.20,A,100,,IPLKX9,25-Jun-15,4.20,A,100
IPLNN7,24-Sep-15,1.80,A,100,,IPLNO7,24-Sep-15,1.80,A,100
IPLIP7,24-Sep-15,1.90,A,100,,IPLIQ7,24-Sep-15,1.90,A,100
IPLI67,24-Sep-15,2.00,A,100,,IPLI77,24-Sep-15,2.00,A,100
IPLI27,24-Sep-15,2.20,A,100,,IPLI37,24-Sep-15,2.20,A,100
IPLI47,24-Sep-15,2.40,A,100,,IPLI57,24-Sep-15,2.40,A,100
IPLI87,24-Sep-15,2.60,A,100,,IPLI97,24-Sep-15,2.60,A,100
IPLIN7,24-Sep-15,2.80,A,100,,IPLIO7,24-Sep-15,2.80,A,100
IPLIJ7,24-Sep-15,3.00,A,100,,IPLIK7,24-Sep-15,3.00,A,100
IPLIL7,24-Sep-15,3.20,A,100,,IPLIM7,24-Sep-15,3.20,A,100
IPLIH7,24-Sep-15,3.40,A,100,,IPLII7,24-Sep-15,3.40,A,100
IPLIF7,24-Sep-15,3.60,A,100,,IPLIG7,24-Sep-15,3.60,A,100
IPLSM7,24-Sep-15,3.80,A,100,,IPLSN7,24-Sep-15,3.80,A,100
IPLUN7,24-Sep-15,4.00,A,100,,IPLUO7,24-Sep-15,4.00,A,100
IPLNP7,17-Dec-15,1.80,A,100,,IPLNQ7,17-Dec-15,1.80,A,100
IPLCH7,17-Dec-15,1.90,A,100,,IPLCI7,17-Dec-15,1.90,A,100
IPLUP9,17-Dec-15,2.00,A,100,,IPLUQ9,17-Dec-15,2.00,A,100
IPLT89,17-Dec-15,2.20,A,100,,IPLT99,17-Dec-15,2.20,A,100
IPLPV9,17-Dec-15,2.40,A,100,,IPLPW9,17-Dec-15,2.40,A,100
IPLPX9,17-Dec-15,2.60,A,100,,IPLPY9,17-Dec-15,2.60,A,100
IPLQ29,17-Dec-15,2.80,A,100,,IPLQ39,17-Dec-15,2.80,A,100
IPLPZ9,17-Dec-15,3.00,A,100,,IPLQ19,17-Dec-15,3.00,A,100
IPLQ49,17-Dec-15,3.20,A,100,,IPLQ59,17-Dec-15,3.20,A,100
IPLQ89,17-Dec-15,3.40,A,100,,IPLQ99,17-Dec-15,3.40,A,100
IPLQC9,17-Dec-15,3.60,A,100,,IPLQD9,17-Dec-15,3.60,A,100
IPLQA9,17-Dec-15,3.80,A,100,,IPLQB9,17-Dec-15,3.80,A,100
IPLQ69,17-Dec-15,4.00,A,100,,IPLQ79,17-Dec-15,4.00,A,100
IPLSX9,17-Dec-15,4.20,A,100,,IPLSY9,17-Dec-15,4.20,A,100
IPLZH7,23-Mar-16,1.90,A,100,,IPLZI7,23-Mar-16,1.90,A,100
IPLXW7,23-Mar-16,2.00,A,100,,IPLXY7,23-Mar-16,2.00,A,100
IPLXA7,23-Mar-16,2.20,A,100,,IPLXB7,23-Mar-16,2.20,A,100
IPLX27,23-Mar-16,2.40,A,100,,IPLX37,23-Mar-16,2.40,A,100
IPLX87,23-Mar-16,2.60,A,100,,IPLX97,23-Mar-16,2.60,A,100
IPLXJ7,23-Mar-16,2.80,A,100,,IPLXK7,23-Mar-16,2.80,A,100
IPLXF7,23-Mar-16,3.00,A,100,,IPLXG7,23-Mar-16,3.00,A,100
IPLXH7,23-Mar-16,3.20,A,100,,IPLXI7,23-Mar-16,3.20,A,100
IPLX67,23-Mar-16,3.40,A,100,,IPLX77,23-Mar-16,3.40,A,100
IPLX47,23-Mar-16,3.60,A,100,,IPLX57,23-Mar-16,3.60,A,100
IPLXC7,23-Mar-16,3.80,A,100,,IPLXD7,23-Mar-16,3.80,A,100
IPLNR7,23-Jun-16,1.80,A,100,,IPLNS7,23-Jun-16,1.80,A,100
IPLCJ7,23-Jun-16,1.90,A,100,,IPLCK7,23-Jun-16,1.90,A,100
IPLBG7,23-Jun-16,2.00,A,100,,IPLBH7,23-Jun-16,2.00,A,100
IPLZV9,23-Jun-16,2.20,A,100,,IPLZW9,23-Jun-16,2.20,A,100
IPLB57,23-Jun-16,2.40,A,100,,IPLB67,23-Jun-16,2.40,A,100
IPLZX9,23-Jun-16,2.60,A,100,,IPLZY9,23-Jun-16,2.60,A,100
IPLB97,23-Jun-16,2.80,A,100,,IPLBF7,23-Jun-16,2.80,A,100
IPLB77,23-Jun-16,3.00,A,100,,IPLB87,23-Jun-16,3.00,A,100
IPLZT9,23-Jun-16,3.20,A,100,,IPLZU9,23-Jun-16,3.20,A,100
IPLB17,23-Jun-16,3.40,A,100,,IPLB27,23-Jun-16,3.40,A,100
IPLB37,23-Jun-16,3.60,A,100,,IPLB47,23-Jun-16,3.60,A,100
IPLBK7,23-Jun-16,3.80,A,100,,IPLBL7,23-Jun-16,3.80,A,100
IPLUP7,23-Jun-16,4.00,A,100,,IPLUQ7,23-Jun-16,4.00,A,100
IPLR47,22-Dec-16,1.90,A,100,,IPLR57,22-Dec-16,1.90,A,100
IPLRP7,22-Dec-16,2.00,A,100,,IPLRQ7,22-Dec-16,2.00,A,100
IPLRH7,22-Dec-16,2.20,A,100,,IPLRI7,22-Dec-16,2.20,A,100
IPLRF7,22-Dec-16,2.40,A,100,,IPLRG7,22-Dec-16,2.40,A,100
IPLR67,22-Dec-16,2.60,A,100,,IPLR77,22-Dec-16,2.60,A,100
IPLR87,22-Dec-16,2.80,A,100,,IPLR97,22-Dec-16,2.80,A,100
IPLRN7,22-Dec-16,3.00,A,100,,IPLRO7,22-Dec-16,3.00,A,100
IPLRL7,22-Dec-16,3.20,A,100,,IPLRM7,22-Dec-16,3.20,A,100
IPLRJ7,22-Dec-16,3.40,A,100,,IPLRK7,22-Dec-16,3.40,A,100
IPLRT7,22-Dec-16,3.60,A,100,,IPLRU7,22-Dec-16,3.60,A,100
IPLSO7,22-Dec-16,3.80,A,100,,IPLSP7,22-Dec-16,3.80,A,100
IPLUR7,22-Dec-16,4.00,A,100,,IPLUS7,22-Dec-16,4.00,A,100
,,,,,,,,,,
JHX   Call Options,,,,,,JHX   Put Options,,,,
JHXUT7,26-Jun-14,5.16,A,106,,JHXUU7,26-Jun-14,5.16,A,106
JHXUR7,26-Jun-14,7.96,A,106,,JHXUS7,26-Jun-14,7.96,A,106
JHXXZ8,26-Jun-14,8.67,A,106,,JHXY18,26-Jun-14,8.67,A,106
JHXW97,26-Jun-14,8.89,A,106,,JHXWA7,26-Jun-14,8.89,A,106
JHXZQ7,26-Jun-14,9.84,A,106,,JHXZR7,26-Jun-14,9.84,A,106
JHXYA8,26-Jun-14,10.07,A,106,,JHXYB8,26-Jun-14,10.07,A,106
JHXE48,26-Jun-14,10.30,A,106,,JHXE58,26-Jun-14,10.30,A,106
JHXY28,26-Jun-14,10.54,A,106,,JHXY38,26-Jun-14,10.54,A,106
JHXGV8,26-Jun-14,10.77,A,106,,JHXGW8,26-Jun-14,10.77,A,106
JHXYC8,26-Jun-14,11.01,A,106,,JHXYD8,26-Jun-14,11.01,A,106
JHXNN8,26-Jun-14,11.24,A,106,,JHXNO8,26-Jun-14,11.24,A,106
JHXYE8,26-Jun-14,11.48,A,106,,JHXYF8,26-Jun-14,11.48,A,106
JHXRK8,26-Jun-14,11.71,A,106,,JHXRL8,26-Jun-14,11.71,A,106
JHXY88,26-Jun-14,11.94,A,106,,JHXY98,26-Jun-14,11.94,A,106
JHXV28,26-Jun-14,12.18,A,106,,JHXV38,26-Jun-14,12.18,A,106
JHXWM9,26-Jun-14,12.19,E,106,,JHXWN9,26-Jun-14,12.19,E,106
JHXER9,26-Jun-14,12.42,A,106,,JHXES9,26-Jun-14,12.42,A,106
JHXWP9,26-Jun-14,12.43,E,106,,JHXWO9,26-Jun-14,12.43,E,106
JHXEP9,26-Jun-14,12.64,A,106,,JHXEQ9,26-Jun-14,12.64,A,106
JHXWU9,26-Jun-14,12.65,E,106,,JHXWV9,26-Jun-14,12.65,E,106
JHXEN9,26-Jun-14,12.87,A,106,,JHXEO9,26-Jun-14,12.87,A,106
JHXWS9,26-Jun-14,12.88,E,106,,JHXWT9,26-Jun-14,12.88,E,106
JHXET9,26-Jun-14,13.12,A,106,,JHXEU9,26-Jun-14,13.12,A,106
JHXGS9,26-Jun-14,13.34,A,106,,JHXGT9,26-Jun-14,13.34,A,106
JHXI19,26-Jun-14,13.58,A,106,,JHXI29,26-Jun-14,13.58,A,106
JHXJR9,26-Jun-14,13.82,A,106,,JHXJS9,26-Jun-14,13.82,A,106
JHXV99,26-Jun-14,13.83,E,106,,JHXVA9,26-Jun-14,13.83,E,106
JHXLL9,26-Jun-14,14.05,A,106,,JHXLM9,26-Jun-14,14.05,A,106
JHXVC9,26-Jun-14,14.06,E,106,,JHXVB9,26-Jun-14,14.06,E,106
JHXMD9,26-Jun-14,14.52,A,106,,JHXME9,26-Jun-14,14.52,A,106
JHXX99,26-Jun-14,14.53,E,106,,JHXXA9,26-Jun-14,14.53,E,106
JHXMV9,26-Jun-14,14.99,A,106,,JHXMW9,26-Jun-14,14.99,A,106
JHXXC9,26-Jun-14,15.00,E,106,,JHXXB9,26-Jun-14,15.00,E,106
JHXMX9,26-Jun-14,15.46,A,106,,JHXMY9,26-Jun-14,15.46,A,106
JHXXD9,26-Jun-14,15.47,E,106,,JHXXF9,26-Jun-14,15.47,E,106
JHXQG9,26-Jun-14,15.92,A,106,,JHXQH9,26-Jun-14,15.92,A,106
JHXST9,26-Jun-14,16.40,A,106,,JHXSU9,26-Jun-14,16.40,A,106
JHXSR9,26-Jun-14,16.87,A,106,,JHXSS9,26-Jun-14,16.87,A,106
JHXSV9,26-Jun-14,17.33,A,106,,JHXSW9,26-Jun-14,17.33,A,106
JHXTU9,26-Jun-14,17.80,A,106,,JHXTV9,26-Jun-14,17.80,A,106
JHXNU9,24-Jul-14,10.61,A,103,,JHXNV9,24-Jul-14,10.61,A,103
JHXNW9,24-Jul-14,10.84,A,103,,JHXNX9,24-Jul-14,10.84,A,103
JHXNY9,24-Jul-14,11.08,A,103,,JHXNZ9,24-Jul-14,11.08,A,103
JHXP19,24-Jul-14,11.32,A,103,,JHXP29,24-Jul-14,11.32,A,103
JHXP39,24-Jul-14,11.56,A,103,,JHXP49,24-Jul-14,11.56,A,103
JHXP59,24-Jul-14,11.81,A,103,,JHXP69,24-Jul-14,11.81,A,103
JHXP79,24-Jul-14,12.04,A,103,,JHXP89,24-Jul-14,12.04,A,103
JHXP99,24-Jul-14,12.29,A,103,,JHXPK9,24-Jul-14,12.29,A,103
JHXPL9,24-Jul-14,12.53,A,103,,JHXPM9,24-Jul-14,12.53,A,103
JHXPN9,24-Jul-14,12.77,A,103,,JHXPO9,24-Jul-14,12.77,A,103
JHXPP9,24-Jul-14,13.01,A,103,,JHXPQ9,24-Jul-14,13.01,A,103
JHXPR9,24-Jul-14,13.25,A,103,,JHXPS9,24-Jul-14,13.25,A,103
JHXPT9,24-Jul-14,13.49,A,103,,JHXPU9,24-Jul-14,13.49,A,103
JHXPV9,24-Jul-14,13.74,A,103,,JHXPW9,24-Jul-14,13.74,A,103
JHXPX9,24-Jul-14,13.97,A,103,,JHXPY9,24-Jul-14,13.97,A,103
JHXPZ9,24-Jul-14,14.22,A,103,,JHXQ19,24-Jul-14,14.22,A,103
JHXV79,24-Jul-14,14.23,E,103,,JHXV89,24-Jul-14,14.23,E,103
JHXQ29,24-Jul-14,14.46,A,103,,JHXQ39,24-Jul-14,14.46,A,103
JHXV69,24-Jul-14,14.47,E,103,,JHXV59,24-Jul-14,14.47,E,103
JHXQA9,24-Jul-14,14.94,A,103,,JHXQB9,24-Jul-14,14.94,A,103
JHXQC9,24-Jul-14,15.42,A,103,,JHXQD9,24-Jul-14,15.42,A,103
JHXQY9,24-Jul-14,15.90,A,103,,JHXQZ9,24-Jul-14,15.90,A,103
JHXSZ9,24-Jul-14,16.39,A,103,,JHXT19,24-Jul-14,16.39,A,103
JHXSX9,24-Jul-14,16.87,A,103,,JHXSY9,24-Jul-14,16.87,A,103
JHXTW9,24-Jul-14,17.35,A,103,,JHXTX9,24-Jul-14,17.35,A,103
JHXTY9,24-Jul-14,17.83,A,103,,JHXTZ9,24-Jul-14,17.83,A,103
JHXUD9,24-Jul-14,18.31,A,103,,JHXUE9,24-Jul-14,18.31,A,103
JHXVD9,28-Aug-14,11.08,A,103,,JHXVE9,28-Aug-14,11.08,A,103
JHXV19,28-Aug-14,11.32,A,103,,JHXV29,28-Aug-14,11.32,A,103
JHXRS9,28-Aug-14,11.56,A,103,,JHXRT9,28-Aug-14,11.56,A,103
JHXRK9,28-Aug-14,11.81,A,103,,JHXRL9,28-Aug-14,11.81,A,103
JHXS59,28-Aug-14,12.04,A,103,,JHXS69,28-Aug-14,12.04,A,103
JHXRO9,28-Aug-14,12.29,A,103,,JHXRP9,28-Aug-14,12.29,A,103
JHXR79,28-Aug-14,12.53,A,103,,JHXR89,28-Aug-14,12.53,A,103
JHXRU9,28-Aug-14,12.77,A,103,,JHXRV9,28-Aug-14,12.77,A,103
JHXRY9,28-Aug-14,13.01,A,103,,JHXRZ9,28-Aug-14,13.01,A,103
JHXRG9,28-Aug-14,13.25,A,103,,JHXRH9,28-Aug-14,13.25,A,103
JHXR99,28-Aug-14,13.49,A,103,,JHXRF9,28-Aug-14,13.49,A,103
JHXS39,28-Aug-14,13.74,A,103,,JHXS49,28-Aug-14,13.74,A,103
JHXS19,28-Aug-14,13.97,A,103,,JHXS29,28-Aug-14,13.97,A,103
JHXRQ9,28-Aug-14,14.22,A,103,,JHXRR9,28-Aug-14,14.22,A,103
JHXRI9,28-Aug-14,14.46,A,103,,JHXRJ9,28-Aug-14,14.46,A,103
JHXRW9,28-Aug-14,14.94,A,103,,JHXRX9,28-Aug-14,14.94,A,103
JHXRM9,28-Aug-14,15.42,A,103,,JHXRN9,28-Aug-14,15.42,A,103
JHXT49,28-Aug-14,15.90,A,103,,JHXT59,28-Aug-14,15.90,A,103
JHXT69,28-Aug-14,16.39,A,103,,JHXT79,28-Aug-14,16.39,A,103
JHXT29,28-Aug-14,16.87,A,103,,JHXT39,28-Aug-14,16.87,A,103
JHXU39,28-Aug-14,17.35,A,103,,JHXU49,28-Aug-14,17.35,A,103
JHXU19,28-Aug-14,17.83,A,103,,JHXU29,28-Aug-14,17.83,A,103
JHXUF9,28-Aug-14,18.31,A,103,,JHXUG9,28-Aug-14,18.31,A,103
JHXYK9,25-Sep-14,0.01,E,106,,,,,,
JHXFN8,25-Sep-14,9.36,A,106,,JHXFO8,25-Sep-14,9.36,A,106
JHXGX8,25-Sep-14,10.77,A,106,,JHXGY8,25-Sep-14,10.77,A,106
JHXYI8,25-Sep-14,11.01,A,106,,JHXYJ8,25-Sep-14,11.01,A,106
JHXNP8,25-Sep-14,11.24,A,106,,JHXNQ8,25-Sep-14,11.24,A,106
JHXYU8,25-Sep-14,11.48,A,106,,JHXYV8,25-Sep-14,11.48,A,106
JHXRM8,25-Sep-14,11.71,A,106,,JHXRN8,25-Sep-14,11.71,A,106
JHXYQ8,25-Sep-14,11.94,A,106,,JHXYR8,25-Sep-14,11.94,A,106
JHXV48,25-Sep-14,12.18,A,106,,JHXV58,25-Sep-14,12.18,A,106
JHXEV9,25-Sep-14,12.42,A,106,,JHXEW9,25-Sep-14,12.42,A,106
JHXEX9,25-Sep-14,12.64,A,106,,JHXEY9,25-Sep-14,12.64,A,106
JHXEZ9,25-Sep-14,12.87,A,106,,JHXF19,25-Sep-14,12.87,A,106
JHXX79,25-Sep-14,12.88,E,106,,JHXX89,25-Sep-14,12.88,E,106
JHXF29,25-Sep-14,13.12,A,106,,JHXF39,25-Sep-14,13.12,A,106
JHXX39,25-Sep-14,13.13,E,106,,JHXX49,25-Sep-14,13.13,E,106
JHXGU9,25-Sep-14,13.34,A,106,,JHXGV9,25-Sep-14,13.34,A,106
JHXX69,25-Sep-14,13.35,E,106,,JHXX59,25-Sep-14,13.35,E,106
JHXI39,25-Sep-14,13.58,A,106,,JHXI49,25-Sep-14,13.58,A,106
JHXJT9,25-Sep-14,13.82,A,106,,JHXJU9,25-Sep-14,13.82,A,106
JHXLN9,25-Sep-14,14.05,A,106,,JHXLO9,25-Sep-14,14.05,A,106
JHXMF9,25-Sep-14,14.52,A,106,,JHXMG9,25-Sep-14,14.52,A,106
JHXMZ9,25-Sep-14,14.99,A,106,,JHXN19,25-Sep-14,14.99,A,106
JHXN29,25-Sep-14,15.46,A,106,,JHXN39,25-Sep-14,15.46,A,106
JHXQI9,25-Sep-14,15.92,A,106,,JHXQJ9,25-Sep-14,15.92,A,106
JHXTA9,25-Sep-14,16.40,A,106,,JHXTB9,25-Sep-14,16.40,A,106
JHXT89,25-Sep-14,16.87,A,106,,JHXT99,25-Sep-14,16.87,A,106
JHXTC9,25-Sep-14,17.33,A,106,,JHXTD9,25-Sep-14,17.33,A,106
JHXU59,25-Sep-14,17.80,A,106,,JHXU69,25-Sep-14,17.80,A,106
JHXWW9,30-Oct-14,11.32,A,100,,JHXWX9,30-Oct-14,11.32,A,100
JHXWK9,30-Oct-14,11.57,A,100,,JHXWL9,30-Oct-14,11.57,A,100
JHXW69,30-Oct-14,11.82,A,100,,JHXW79,30-Oct-14,11.82,A,100
JHXVP9,30-Oct-14,12.06,A,100,,JHXVQ9,30-Oct-14,12.06,A,100
JHXVL9,30-Oct-14,12.31,A,100,,JHXVM9,30-Oct-14,12.31,A,100
JHXWC9,30-Oct-14,12.56,A,100,,JHXWD9,30-Oct-14,12.56,A,100
JHXW49,30-Oct-14,12.80,A,100,,JHXW59,30-Oct-14,12.80,A,100
JHXVT9,30-Oct-14,13.05,A,100,,JHXVU9,30-Oct-14,13.05,A,100
JHXVJ9,30-Oct-14,13.29,A,100,,JHXVK9,30-Oct-14,13.29,A,100
JHXVZ9,30-Oct-14,13.54,A,100,,JHXW19,30-Oct-14,13.54,A,100
JHXVV9,30-Oct-14,13.79,A,100,,JHXVW9,30-Oct-14,13.79,A,100
JHXVN9,30-Oct-14,14.03,A,100,,JHXVO9,30-Oct-14,14.03,A,100
JHXWA9,30-Oct-14,14.28,A,100,,JHXWB9,30-Oct-14,14.28,A,100
JHXW29,30-Oct-14,14.52,A,100,,JHXW39,30-Oct-14,14.52,A,100
JHXVX9,30-Oct-14,14.77,A,100,,JHXVY9,30-Oct-14,14.77,A,100
JHXW89,30-Oct-14,15.26,A,100,,JHXW99,30-Oct-14,15.26,A,100
JHXVR9,30-Oct-14,15.76,A,100,,JHXVS9,30-Oct-14,15.76,A,100
JHXWQ9,30-Oct-14,16.25,A,100,,JHXWR9,30-Oct-14,16.25,A,100
JHXX19,30-Oct-14,16.74,A,100,,JHXX29,30-Oct-14,16.74,A,100
JHXWY9,30-Oct-14,17.23,A,100,,JHXWZ9,30-Oct-14,17.23,A,100
JHXXG9,30-Oct-14,17.72,A,100,,JHXXH9,30-Oct-14,17.72,A,100
JHXYI9,27-Nov-14,12.06,A,100,,JHXYJ9,27-Nov-14,12.06,A,100
JHXYG9,27-Nov-14,12.31,A,100,,JHXYH9,27-Nov-14,12.31,A,100
JHXY29,27-Nov-14,12.56,A,100,,JHXY39,27-Nov-14,12.56,A,100
JHXXW9,27-Nov-14,12.80,A,100,,JHXXY9,27-Nov-14,12.80,A,100
JHXXO9,27-Nov-14,13.05,A,100,,JHXXP9,27-Nov-14,13.05,A,100
JHXYA9,27-Nov-14,13.29,A,100,,JHXYB9,27-Nov-14,13.29,A,100
JHXXQ9,27-Nov-14,13.54,A,100,,JHXXR9,27-Nov-14,13.54,A,100
JHXXZ9,27-Nov-14,13.79,A,100,,JHXY19,27-Nov-14,13.79,A,100
JHXXM9,27-Nov-14,14.03,A,100,,JHXXN9,27-Nov-14,14.03,A,100
JHXY89,27-Nov-14,14.28,A,100,,JHXY99,27-Nov-14,14.28,A,100
JHXY69,27-Nov-14,14.52,A,100,,JHXY79,27-Nov-14,14.52,A,100
JHXXU9,27-Nov-14,14.77,A,100,,JHXXV9,27-Nov-14,14.77,A,100
JHXYE9,27-Nov-14,15.26,A,100,,JHXYF9,27-Nov-14,15.26,A,100
JHXXS9,27-Nov-14,15.76,A,100,,JHXXT9,27-Nov-14,15.76,A,100
JHXYC9,27-Nov-14,16.25,A,100,,JHXYD9,27-Nov-14,16.25,A,100
JHXXK9,27-Nov-14,16.74,A,100,,JHXXL9,27-Nov-14,16.74,A,100
JHXY49,27-Nov-14,17.23,A,100,,JHXY59,27-Nov-14,17.23,A,100
JHXUH9,18-Dec-14,0.01,E,106,,,,,,
JHXE68,18-Dec-14,10.30,A,106,,JHXE78,18-Dec-14,10.30,A,106
JHXGZ8,18-Dec-14,10.77,A,106,,JHXI18,18-Dec-14,10.77,A,106
JHXKC9,18-Dec-14,11.01,A,106,,JHXKD9,18-Dec-14,11.01,A,106
JHXNR8,18-Dec-14,11.24,A,106,,JHXNS8,18-Dec-14,11.24,A,106
JHXK69,18-Dec-14,11.48,A,106,,JHXK79,18-Dec-14,11.48,A,106
JHXRO8,18-Dec-14,11.71,A,106,,JHXRP8,18-Dec-14,11.71,A,106
JHXKE9,18-Dec-14,11.94,A,106,,JHXKF9,18-Dec-14,11.94,A,106
JHXV68,18-Dec-14,12.18,A,106,,JHXV78,18-Dec-14,12.18,A,106
JHXK89,18-Dec-14,12.42,A,106,,JHXK99,18-Dec-14,12.42,A,106
JHXF69,18-Dec-14,12.64,A,106,,JHXF79,18-Dec-14,12.64,A,106
JHXKG9,18-Dec-14,12.87,A,106,,JHXKH9,18-Dec-14,12.87,A,106
JHXF89,18-Dec-14,13.12,A,106,,JHXF99,18-Dec-14,13.12,A,106
JHXKA9,18-Dec-14,13.34,A,106,,JHXKB9,18-Dec-14,13.34,A,106
JHXF49,18-Dec-14,13.58,A,106,,JHXF59,18-Dec-14,13.58,A,106
JHXL19,18-Dec-14,13.82,A,106,,JHXL29,18-Dec-14,13.82,A,106
JHXJF9,18-Dec-14,14.05,A,106,,JHXJG9,18-Dec-14,14.05,A,106
JHXMH9,18-Dec-14,14.52,A,106,,JHXMI9,18-Dec-14,14.52,A,106
JHXN49,18-Dec-14,14.99,A,106,,JHXN59,18-Dec-14,14.99,A,106
JHXN69,18-Dec-14,15.46,A,106,,JHXN79,18-Dec-14,15.46,A,106
JHXQK9,18-Dec-14,15.92,A,106,,JHXQL9,18-Dec-14,15.92,A,106
JHXTE9,18-Dec-14,16.40,A,106,,JHXTF9,18-Dec-14,16.40,A,106
JHXTG9,18-Dec-14,16.87,A,106,,JHXTH9,18-Dec-14,16.87,A,106
JHXTI9,18-Dec-14,17.33,A,106,,JHXTJ9,18-Dec-14,17.33,A,106
JHXU79,18-Dec-14,17.80,A,106,,JHXU89,18-Dec-14,17.80,A,106
JHXSB8,26-Mar-15,10.77,A,106,,JHXSC8,26-Mar-15,10.77,A,106
JHXSJ8,26-Mar-15,11.24,A,106,,JHXSK8,26-Mar-15,11.24,A,106
JHXV39,26-Mar-15,11.48,A,106,,JHXV49,26-Mar-15,11.48,A,106
JHXU58,26-Mar-15,11.71,A,106,,JHXU68,26-Mar-15,11.71,A,106
JHXUY9,26-Mar-15,11.94,A,106,,JHXUZ9,26-Mar-15,11.94,A,106
JHXV88,26-Mar-15,12.18,A,106,,JHXV98,26-Mar-15,12.18,A,106
JHXUI9,26-Mar-15,12.42,A,106,,JHXUJ9,26-Mar-15,12.42,A,106
JHXFH9,26-Mar-15,12.64,A,106,,JHXFI9,26-Mar-15,12.64,A,106
JHXUQ9,26-Mar-15,12.87,A,106,,JHXUR9,26-Mar-15,12.87,A,106
JHXFF9,26-Mar-15,13.12,A,106,,JHXFG9,26-Mar-15,13.12,A,106
JHXUU9,26-Mar-15,13.34,A,106,,JHXUV9,26-Mar-15,13.34,A,106
JHXFJ9,26-Mar-15,13.58,A,106,,JHXFK9,26-Mar-15,13.58,A,106
JHXUM9,26-Mar-15,13.82,A,106,,JHXUN9,26-Mar-15,13.82,A,106
JHXJH9,26-Mar-15,14.05,A,106,,JHXJI9,26-Mar-15,14.05,A,106
JHXUK9,26-Mar-15,14.52,A,106,,JHXUL9,26-Mar-15,14.52,A,106
JHXLP9,26-Mar-15,14.99,A,106,,JHXLQ9,26-Mar-15,14.99,A,106
JHXUS9,26-Mar-15,15.46,A,106,,JHXUT9,26-Mar-15,15.46,A,106
JHXN89,26-Mar-15,15.92,A,106,,JHXN99,26-Mar-15,15.92,A,106
JHXUO9,26-Mar-15,16.40,A,106,,JHXUP9,26-Mar-15,16.40,A,106
JHXR19,26-Mar-15,16.87,A,106,,JHXR29,26-Mar-15,16.87,A,106
JHXUW9,26-Mar-15,17.33,A,106,,JHXUX9,26-Mar-15,17.33,A,106
JHXXI9,26-Mar-15,17.80,A,106,,JHXXJ9,26-Mar-15,17.80,A,106
JHXKM9,22-Dec-16,13.97,A,103,,JHXKN9,22-Dec-16,13.97,A,103
,,,,,,,,,,
LEI   Call Options,,,,,,LEI   Put Options,,,,
LEIFK9,26-Jun-14,12.50,A,100,,LEIFL9,26-Jun-14,12.50,A,100
LEIGN8,26-Jun-14,13.25,A,100,,LEIGO8,26-Jun-14,13.25,A,100
LEIUH8,26-Jun-14,13.50,A,100,,LEIUI8,26-Jun-14,13.50,A,100
LEISH8,26-Jun-14,14.00,A,100,,LEISI8,26-Jun-14,14.00,A,100
LEIQD7,26-Jun-14,14.25,A,100,,LEIQE7,26-Jun-14,14.25,A,100
LEISJ8,26-Jun-14,14.50,A,100,,LEISK8,26-Jun-14,14.50,A,100
LEIQ37,26-Jun-14,14.75,A,100,,LEIQ47,26-Jun-14,14.75,A,100
LEISB8,26-Jun-14,15.00,A,100,,LEISC8,26-Jun-14,15.00,A,100
LEIQ97,26-Jun-14,15.50,A,100,,LEIQA7,26-Jun-14,15.50,A,100
LEIS58,26-Jun-14,16.00,A,100,,LEIS68,26-Jun-14,16.00,A,100
LEIQB7,26-Jun-14,16.50,A,100,,LEIQC7,26-Jun-14,16.50,A,100
LEIS78,26-Jun-14,17.00,A,100,,LEIS88,26-Jun-14,17.00,A,100
LEIXY8,26-Jun-14,17.01,E,100,,LEIXW8,26-Jun-14,17.01,E,100
LEIQ77,26-Jun-14,17.50,A,100,,LEIQ87,26-Jun-14,17.50,A,100
LEIXZ8,26-Jun-14,17.51,E,100,,LEIY18,26-Jun-14,17.51,E,100
LEIS98,26-Jun-14,18.00,A,100,,LEISA8,26-Jun-14,18.00,A,100
LEIQ57,26-Jun-14,18.50,A,100,,LEIQ67,26-Jun-14,18.50,A,100
LEIS38,26-Jun-14,19.00,A,100,,LEIS48,26-Jun-14,19.00,A,100
LEILC8,26-Jun-14,19.01,E,100,,LEILD8,26-Jun-14,19.01,E,100
LEIQF7,26-Jun-14,19.50,A,100,,LEIQG7,26-Jun-14,19.50,A,100
LEISD8,26-Jun-14,20.00,A,100,,LEISE8,26-Jun-14,20.00,A,100
LEIR47,26-Jun-14,20.50,A,100,,LEIR57,26-Jun-14,20.50,A,100
LEISF8,26-Jun-14,21.00,A,100,,LEISG8,26-Jun-14,21.00,A,100
LEIJ98,26-Jun-14,21.01,E,100,,LEIJ88,26-Jun-14,21.01,E,100
LEIR67,26-Jun-14,21.50,A,100,,LEIR77,26-Jun-14,21.50,A,100
LEIGV8,26-Jun-14,21.51,E,100,,LEIGW8,26-Jun-14,21.51,E,100
LEIZV8,26-Jun-14,22.00,A,100,,LEIZW8,26-Jun-14,22.00,A,100
LEIW97,26-Jun-14,22.50,A,100,,LEIWA7,26-Jun-14,22.50,A,100
LEIFU9,26-Jun-14,23.00,A,100,,LEIFV9,26-Jun-14,23.00,A,100
LEIWZ7,26-Jun-14,23.50,A,100,,LEIX17,26-Jun-14,23.50,A,100
LEILX8,26-Jun-14,23.51,E,100,,LEILY8,26-Jun-14,23.51,E,100
LEIFX9,26-Jun-14,24.00,A,100,,LEIFW9,26-Jun-14,24.00,A,100
LEIU88,26-Jun-14,24.50,A,100,,LEIU98,26-Jun-14,24.50,A,100
LEIFY9,26-Jun-14,25.00,A,100,,LEIFZ9,26-Jun-14,25.00,A,100
LEIU48,26-Jun-14,25.50,A,100,,LEIU58,26-Jun-14,25.50,A,100
LEIWN9,26-Jun-14,26.00,A,100,,LEIWO9,26-Jun-14,26.00,A,100
LEIU68,26-Jun-14,26.50,A,100,,LEIU78,26-Jun-14,26.50,A,100
LEIWL9,26-Jun-14,27.00,A,100,,LEIWM9,26-Jun-14,27.00,A,100
LEIG48,26-Jun-14,29.51,E,100,,LEIG38,26-Jun-14,29.51,E,100
LEIK78,24-Jul-14,14.00,A,100,,LEIK88,24-Jul-14,14.00,A,100
LEIK98,24-Jul-14,14.25,A,100,,LEIKA8,24-Jul-14,14.25,A,100
LEIKB8,24-Jul-14,14.50,A,100,,LEIKC8,24-Jul-14,14.50,A,100
LEIKD8,24-Jul-14,14.75,A,100,,LEIKE8,24-Jul-14,14.75,A,100
LEIJU8,24-Jul-14,14.76,E,100,,LEIJV8,24-Jul-14,14.76,E,100
LEIKF8,24-Jul-14,15.00,A,100,,LEIKG8,24-Jul-14,15.00,A,100
LEIJX8,24-Jul-14,15.01,E,100,,LEIJW8,24-Jul-14,15.01,E,100
LEIKH8,24-Jul-14,15.50,A,100,,LEIKI8,24-Jul-14,15.50,A,100
LEIJY8,24-Jul-14,15.51,E,100,,LEIJZ8,24-Jul-14,15.51,E,100
LEIKJ8,24-Jul-14,16.00,A,100,,LEIKK8,24-Jul-14,16.00,A,100
LEIK28,24-Jul-14,16.01,E,100,,LEIK18,24-Jul-14,16.01,E,100
LEIKL8,24-Jul-14,16.50,A,100,,LEIKM8,24-Jul-14,16.50,A,100
LEIK38,24-Jul-14,16.51,E,100,,LEIK48,24-Jul-14,16.51,E,100
LEIKN8,24-Jul-14,17.00,A,100,,LEIKO8,24-Jul-14,17.00,A,100
LEIKP8,24-Jul-14,17.50,A,100,,LEIKQ8,24-Jul-14,17.50,A,100
LEILP8,24-Jul-14,17.51,E,100,,LEILO8,24-Jul-14,17.51,E,100
LEIKR8,24-Jul-14,18.00,A,100,,LEIKS8,24-Jul-14,18.00,A,100
LEIKT8,24-Jul-14,18.50,A,100,,LEIKU8,24-Jul-14,18.50,A,100
LEIKV8,24-Jul-14,19.00,A,100,,LEIKW8,24-Jul-14,19.00,A,100
LEIKX8,24-Jul-14,19.50,A,100,,LEIKY8,24-Jul-14,19.50,A,100
LEIKZ8,24-Jul-14,20.00,A,100,,LEIL18,24-Jul-14,20.00,A,100
LEIZP8,24-Jul-14,20.01,E,100,,LEIZO8,24-Jul-14,20.01,E,100
LEIMG8,24-Jul-14,20.50,A,100,,LEIMH8,24-Jul-14,20.50,A,100
LEIMO8,24-Jul-14,21.00,A,100,,LEIMP8,24-Jul-14,21.00,A,100
LEIMS8,24-Jul-14,21.50,A,100,,LEIMT8,24-Jul-14,21.50,A,100
LEIW58,24-Jul-14,21.51,E,100,,LEIW48,24-Jul-14,21.51,E,100
LEIQ38,24-Jul-14,22.00,A,100,,LEIQ48,24-Jul-14,22.00,A,100
LEIQ58,24-Jul-14,22.50,A,100,,LEIQ68,24-Jul-14,22.50,A,100
LEIR68,24-Jul-14,23.00,A,100,,LEIR78,24-Jul-14,23.00,A,100
LEIR48,24-Jul-14,23.50,A,100,,LEIR58,24-Jul-14,23.50,A,100
LEILZ8,24-Jul-14,23.51,E,100,,LEIM18,24-Jul-14,23.51,E,100
LEIR88,24-Jul-14,24.00,A,100,,LEIR98,24-Jul-14,24.00,A,100
LEIUE8,24-Jul-14,24.50,A,100,,LEIUL8,24-Jul-14,24.50,A,100
LEIUM8,24-Jul-14,25.00,A,100,,LEIUN8,24-Jul-14,25.00,A,100
LEIUC8,24-Jul-14,25.50,A,100,,LEIUD8,24-Jul-14,25.50,A,100
LEIUO8,24-Jul-14,26.00,A,100,,LEIUP8,24-Jul-14,26.00,A,100
LEIUA8,24-Jul-14,26.50,A,100,,LEIUB8,24-Jul-14,26.50,A,100
LEIWZ8,24-Jul-14,31.51,E,100,,LEIWY8,24-Jul-14,31.51,E,100
LEIP68,28-Aug-14,14.50,A,100,,LEIP78,28-Aug-14,14.50,A,100
LEINL8,28-Aug-14,14.75,A,100,,LEINM8,28-Aug-14,14.75,A,100
LEINV8,28-Aug-14,15.00,A,100,,LEINW8,28-Aug-14,15.00,A,100
LEIP48,28-Aug-14,15.50,A,100,,LEIP58,28-Aug-14,15.50,A,100
LEINT8,28-Aug-14,16.00,A,100,,LEINU8,28-Aug-14,16.00,A,100
LEINN8,28-Aug-14,16.50,A,100,,LEINO8,28-Aug-14,16.50,A,100
LEIP28,28-Aug-14,17.00,A,100,,LEIP38,28-Aug-14,17.00,A,100
LEINP8,28-Aug-14,17.50,A,100,,LEINQ8,28-Aug-14,17.50,A,100
LEINZ8,28-Aug-14,18.00,A,100,,LEIP18,28-Aug-14,18.00,A,100
LEIN98,28-Aug-14,18.50,A,100,,LEINK8,28-Aug-14,18.50,A,100
LEIZI8,28-Aug-14,18.51,E,100,,LEIZJ8,28-Aug-14,18.51,E,100
LEINX8,28-Aug-14,19.00,A,100,,LEINY8,28-Aug-14,19.00,A,100
LEIN78,28-Aug-14,19.50,A,100,,LEIN88,28-Aug-14,19.50,A,100
LEIP88,28-Aug-14,20.00,A,100,,LEIP98,28-Aug-14,20.00,A,100
LEINR8,28-Aug-14,20.50,A,100,,LEINS8,28-Aug-14,20.50,A,100
LEIYD8,28-Aug-14,20.51,E,100,,LEIYC8,28-Aug-14,20.51,E,100
LEIPK8,28-Aug-14,21.00,A,100,,LEIPL8,28-Aug-14,21.00,A,100
LEIYE8,28-Aug-14,21.01,E,100,,LEIYF8,28-Aug-14,21.01,E,100
LEIPM8,28-Aug-14,21.50,A,100,,LEIPN8,28-Aug-14,21.50,A,100
LEIYH8,28-Aug-14,21.51,E,100,,LEIYG8,28-Aug-14,21.51,E,100
LEIQ98,28-Aug-14,22.00,A,100,,LEIQA8,28-Aug-14,22.00,A,100
LEIYI8,28-Aug-14,22.01,E,100,,LEIYJ8,28-Aug-14,22.01,E,100
LEIQ78,28-Aug-14,22.50,A,100,,LEIQ88,28-Aug-14,22.50,A,100
LEIRF8,28-Aug-14,23.00,A,100,,LEIRG8,28-Aug-14,23.00,A,100
LEIRH8,28-Aug-14,23.50,A,100,,LEIRI8,28-Aug-14,23.50,A,100
LEIRJ8,28-Aug-14,24.00,A,100,,LEIT48,28-Aug-14,24.00,A,100
LEIUW8,28-Aug-14,24.50,A,100,,LEIUX8,28-Aug-14,24.50,A,100
LEIUS8,28-Aug-14,25.00,A,100,,LEIUT8,28-Aug-14,25.00,A,100
LEIUY8,28-Aug-14,25.50,A,100,,LEIUZ8,28-Aug-14,25.50,A,100
LEIUQ8,28-Aug-14,26.00,A,100,,LEIUR8,28-Aug-14,26.00,A,100
LEIUU8,28-Aug-14,26.50,A,100,,LEIUV8,28-Aug-14,26.50,A,100
LEIWX8,28-Aug-14,27.51,E,100,,LEIWW8,28-Aug-14,27.51,E,100
LEINS7,25-Sep-14,13.00,A,100,,LEINT7,25-Sep-14,13.00,A,100
LEIGP8,25-Sep-14,13.25,A,100,,LEIGQ8,25-Sep-14,13.25,A,100
LEINK9,25-Sep-14,13.50,A,100,,LEINL9,25-Sep-14,13.50,A,100
LEIJ29,25-Sep-14,14.00,A,100,,LEIJ39,25-Sep-14,14.00,A,100
LEIYJ7,25-Sep-14,14.25,A,100,,LEIYK7,25-Sep-14,14.25,A,100
LEIJ89,25-Sep-14,14.50,A,100,,LEIJ99,25-Sep-14,14.50,A,100
LEIYD7,25-Sep-14,14.75,A,100,,LEIYE7,25-Sep-14,14.75,A,100
LEIJ49,25-Sep-14,15.00,A,100,,LEIJ59,25-Sep-14,15.00,A,100
LEIXJ7,25-Sep-14,15.50,A,100,,LEIXK7,25-Sep-14,15.50,A,100
LEIJI9,25-Sep-14,16.00,A,100,,LEIJJ9,25-Sep-14,16.00,A,100
LEIXH7,25-Sep-14,16.50,A,100,,LEIXI7,25-Sep-14,16.50,A,100
LEIJK9,25-Sep-14,17.00,A,100,,LEIJL9,25-Sep-14,17.00,A,100
LEIXP7,25-Sep-14,17.50,A,100,,LEIXQ7,25-Sep-14,17.50,A,100
LEIJE9,25-Sep-14,18.00,A,100,,LEIJF9,25-Sep-14,18.00,A,100
LEILQ8,25-Sep-14,18.01,E,100,,LEILR8,25-Sep-14,18.01,E,100
LEIXN7,25-Sep-14,18.50,A,100,,LEIXO7,25-Sep-14,18.50,A,100
LEIJG9,25-Sep-14,19.00,A,100,,LEIJH9,25-Sep-14,19.00,A,100
LEIXA7,25-Sep-14,19.50,A,100,,LEIXB7,25-Sep-14,19.50,A,100
LEIJA9,25-Sep-14,20.00,A,100,,LEIJB9,25-Sep-14,20.00,A,100
LEIXC7,25-Sep-14,20.50,A,100,,LEIXD7,25-Sep-14,20.50,A,100
LEIFN8,25-Sep-14,20.51,E,100,,LEIFM8,25-Sep-14,20.51,E,100
LEIJC9,25-Sep-14,21.00,A,100,,LEIJD9,25-Sep-14,21.00,A,100
LEIJB8,25-Sep-14,21.01,E,100,,LEIJA8,25-Sep-14,21.01,E,100
LEIXF7,25-Sep-14,21.50,A,100,,LEIXG7,25-Sep-14,21.50,A,100
LEIGX8,25-Sep-14,21.51,E,100,,LEIGY8,25-Sep-14,21.51,E,100
LEIJW9,25-Sep-14,22.00,A,100,,LEIJX9,25-Sep-14,22.00,A,100
LEILK8,25-Sep-14,22.01,E,100,,LEILL8,25-Sep-14,22.01,E,100
LEIXL7,25-Sep-14,22.50,A,100,,LEIXM7,25-Sep-14,22.50,A,100
LEILN8,25-Sep-14,22.51,E,100,,LEILM8,25-Sep-14,22.51,E,100
LEIKZ9,25-Sep-14,23.00,A,100,,LEIL19,25-Sep-14,23.00,A,100
LEIPT8,25-Sep-14,23.01,E,100,,LEIPS8,25-Sep-14,23.01,E,100
LEIT58,25-Sep-14,23.50,A,100,,LEIT68,25-Sep-14,23.50,A,100
LEITX9,25-Sep-14,24.00,A,100,,LEITY9,25-Sep-14,24.00,A,100
LEIW18,25-Sep-14,24.01,E,100,,LEIVF8,25-Sep-14,24.01,E,100
LEIVZ7,25-Sep-14,24.50,A,100,,LEIVY7,25-Sep-14,24.50,A,100
LEIVD8,25-Sep-14,24.51,E,100,,LEIVE8,25-Sep-14,24.51,E,100
LEIV69,25-Sep-14,25.00,A,100,,LEIV79,25-Sep-14,25.00,A,100
LEIW28,25-Sep-14,25.01,E,100,,LEIW38,25-Sep-14,25.01,E,100
LEIV38,25-Sep-14,25.50,A,100,,LEIV48,25-Sep-14,25.50,A,100
LEIWP9,25-Sep-14,26.00,A,100,,LEIWQ9,25-Sep-14,26.00,A,100
LEIV18,25-Sep-14,26.50,A,100,,LEIV28,25-Sep-14,26.50,A,100
LEIWR9,25-Sep-14,27.00,A,100,,LEIWS9,25-Sep-14,27.00,A,100
LEIY28,30-Oct-14,15.50,A,100,,LEIY38,30-Oct-14,15.50,A,100
LEIX78,30-Oct-14,16.00,A,100,,LEIX88,30-Oct-14,16.00,A,100
LEIXM8,30-Oct-14,16.50,A,100,,LEIXN8,30-Oct-14,16.50,A,100
LEIX18,30-Oct-14,17.00,A,100,,LEIX28,30-Oct-14,17.00,A,100
LEIXO8,30-Oct-14,17.50,A,100,,LEIXP8,30-Oct-14,17.50,A,100
LEIX98,30-Oct-14,18.00,A,100,,LEIXA8,30-Oct-14,18.00,A,100
LEIXQ8,30-Oct-14,18.50,A,100,,LEIXR8,30-Oct-14,18.50,A,100
LEIZK8,30-Oct-14,18.51,E,100,,LEIZL8,30-Oct-14,18.51,E,100
LEIXD8,30-Oct-14,19.00,A,100,,LEIXF8,30-Oct-14,19.00,A,100
LEIXS8,30-Oct-14,19.50,A,100,,LEIXT8,30-Oct-14,19.50,A,100
LEIXB8,30-Oct-14,20.00,A,100,,LEIXC8,30-Oct-14,20.00,A,100
LEIXU8,30-Oct-14,20.50,A,100,,LEIXV8,30-Oct-14,20.50,A,100
LEIXI8,30-Oct-14,21.00,A,100,,LEIXJ8,30-Oct-14,21.00,A,100
LEIX38,30-Oct-14,21.50,A,100,,LEIX48,30-Oct-14,21.50,A,100
LEIXG8,30-Oct-14,22.00,A,100,,LEIXH8,30-Oct-14,22.00,A,100
LEIX58,30-Oct-14,22.50,A,100,,LEIX68,30-Oct-14,22.50,A,100
LEIXK8,30-Oct-14,23.00,A,100,,LEIXL8,30-Oct-14,23.00,A,100
LEIY68,30-Oct-14,23.50,A,100,,LEIY78,30-Oct-14,23.50,A,100
LEIY88,30-Oct-14,24.00,A,100,,LEIY98,30-Oct-14,24.00,A,100
LEIYA8,30-Oct-14,24.50,A,100,,LEIYB8,30-Oct-14,24.50,A,100
LEIZG8,27-Nov-14,16.50,A,100,,LEIZH8,27-Nov-14,16.50,A,100
LEIYU8,27-Nov-14,17.00,A,100,,LEIYV8,27-Nov-14,17.00,A,100
LEIZA8,27-Nov-14,17.50,A,100,,LEIZB8,27-Nov-14,17.50,A,100
LEIYW8,27-Nov-14,18.00,A,100,,LEIYX8,27-Nov-14,18.00,A,100
LEIZC8,27-Nov-14,18.50,A,100,,LEIZD8,27-Nov-14,18.50,A,100
LEIYS8,27-Nov-14,19.00,A,100,,LEIYT8,27-Nov-14,19.00,A,100
LEIZE8,27-Nov-14,19.50,A,100,,LEIZF8,27-Nov-14,19.50,A,100
LEIYZ8,27-Nov-14,20.00,A,100,,LEIZ18,27-Nov-14,20.00,A,100
LEIYO8,27-Nov-14,20.50,A,100,,LEIYP8,27-Nov-14,20.50,A,100
LEIZ28,27-Nov-14,21.00,A,100,,LEIZ38,27-Nov-14,21.00,A,100
LEIYQ8,27-Nov-14,21.50,A,100,,LEIYR8,27-Nov-14,21.50,A,100
LEIZ48,27-Nov-14,22.00,A,100,,LEIZ58,27-Nov-14,22.00,A,100
LEIYK8,27-Nov-14,22.50,A,100,,LEIYL8,27-Nov-14,22.50,A,100
LEIZ68,27-Nov-14,23.00,A,100,,LEIZ78,27-Nov-14,23.00,A,100
LEIYM8,27-Nov-14,23.50,A,100,,LEIYN8,27-Nov-14,23.50,A,100
LEIZ88,27-Nov-14,24.00,A,100,,LEIZ98,27-Nov-14,24.00,A,100
LEIE79,18-Dec-14,12.88,A,101,,LEIE89,18-Dec-14,12.88,A,101
LEII48,18-Dec-14,13.62,A,101,,LEII58,18-Dec-14,13.62,A,101
LEIGZ8,18-Dec-14,14.11,A,101,,LEII18,18-Dec-14,14.11,A,101
LEISP8,18-Dec-14,14.36,A,101,,LEISQ8,18-Dec-14,14.36,A,101
LEIN68,18-Dec-14,14.37,E,101,,LEIN58,18-Dec-14,14.37,E,101
LEII88,18-Dec-14,14.61,A,101,,LEII98,18-Dec-14,14.61,A,101
LEISZ8,18-Dec-14,14.86,A,101,,LEIT18,18-Dec-14,14.86,A,101
LEIIH8,18-Dec-14,15.35,A,101,,LEIII8,18-Dec-14,15.35,A,101
LEIT28,18-Dec-14,15.85,A,101,,LEIT38,18-Dec-14,15.85,A,101
LEIJI8,18-Dec-14,15.86,E,101,,LEIJJ8,18-Dec-14,15.86,E,101
LEII68,18-Dec-14,16.34,A,101,,LEII78,18-Dec-14,16.34,A,101
LEIJL8,18-Dec-14,16.35,E,101,,LEIJK8,18-Dec-14,16.35,E,101
LEISX8,18-Dec-14,16.84,A,101,,LEISY8,18-Dec-14,16.84,A,101
LEIJM8,18-Dec-14,16.85,E,101,,LEIJN8,18-Dec-14,16.85,E,101
LEII28,18-Dec-14,17.33,A,101,,LEII38,18-Dec-14,17.33,A,101
LEIST8,18-Dec-14,17.83,A,101,,LEISU8,18-Dec-14,17.83,A,101
LEIIF8,18-Dec-14,18.32,A,101,,LEIIG8,18-Dec-14,18.32,A,101
LEISR8,18-Dec-14,18.82,A,101,,LEISS8,18-Dec-14,18.82,A,101
LEIJ28,18-Dec-14,19.31,A,101,,LEIJ38,18-Dec-14,19.31,A,101
LEISN8,18-Dec-14,19.81,A,101,,LEISO8,18-Dec-14,19.81,A,101
LEIJF8,18-Dec-14,19.82,E,101,,LEIJE8,18-Dec-14,19.82,E,101
LEIMI8,18-Dec-14,20.30,A,101,,LEIMJ8,18-Dec-14,20.30,A,101
LEISL8,18-Dec-14,20.80,A,101,,LEISM8,18-Dec-14,20.80,A,101
LEIJG8,18-Dec-14,20.81,E,101,,LEIJH8,18-Dec-14,20.81,E,101
LEIMU8,18-Dec-14,21.29,A,101,,LEIMV8,18-Dec-14,21.29,A,101
LEITM8,18-Dec-14,21.79,A,101,,LEITN8,18-Dec-14,21.79,A,101
LEIQB8,18-Dec-14,22.29,A,101,,LEIQC8,18-Dec-14,22.29,A,101
LEIL29,18-Dec-14,22.78,A,101,,LEIL39,18-Dec-14,22.78,A,101
LEIT78,18-Dec-14,23.28,A,101,,LEIT88,18-Dec-14,23.28,A,101
LEITZ9,18-Dec-14,23.77,A,101,,LEIU19,18-Dec-14,23.77,A,101
LEIT98,18-Dec-14,24.27,A,101,,LEITA8,18-Dec-14,24.27,A,101
LEIV89,18-Dec-14,24.76,A,101,,LEIV99,18-Dec-14,24.76,A,101
LEIV58,18-Dec-14,25.26,A,101,,LEIV68,18-Dec-14,25.26,A,101
LEIWV9,18-Dec-14,25.75,A,101,,LEIWW9,18-Dec-14,25.75,A,101
LEIV78,18-Dec-14,26.25,A,101,,LEIV88,18-Dec-14,26.25,A,101
LEIWT9,18-Dec-14,26.74,A,101,,LEIWU9,18-Dec-14,26.74,A,101
LEIZM8,18-Dec-14,29.23,E,101,,LEIZN8,18-Dec-14,29.23,E,101
LEIK39,18-Dec-14,32.69,A,101,,LEIK29,18-Dec-14,32.69,A,101
LEIJR7,26-Mar-15,14.50,A,100,,LEIJS7,26-Mar-15,14.50,A,100
LEIFN7,26-Mar-15,15.00,A,100,,LEIFO7,26-Mar-15,15.00,A,100
LEIY48,26-Mar-15,15.50,A,100,,LEIY58,26-Mar-15,15.50,A,100
LEIEV7,26-Mar-15,16.00,A,100,,LEIEW7,26-Mar-15,16.00,A,100
LEIWU8,26-Mar-15,16.50,A,100,,LEIWV8,26-Mar-15,16.50,A,100
LEIDX7,26-Mar-15,17.00,A,100,,LEIDY7,26-Mar-15,17.00,A,100
LEIWI8,26-Mar-15,17.50,A,100,,LEIWJ8,26-Mar-15,17.50,A,100
LEIE87,26-Mar-15,18.00,A,100,,LEIE97,26-Mar-15,18.00,A,100
LEIWK8,26-Mar-15,18.50,A,100,,LEIWR8,26-Mar-15,18.50,A,100
LEIDZ7,26-Mar-15,19.00,A,100,,LEIE77,26-Mar-15,19.00,A,100
LEIWA8,26-Mar-15,19.50,A,100,,LEIWB8,26-Mar-15,19.50,A,100
LEIEJ7,26-Mar-15,20.00,A,100,,LEIEK7,26-Mar-15,20.00,A,100
LEIWC8,26-Mar-15,20.50,A,100,,LEIWD8,26-Mar-15,20.50,A,100
LEIEH7,26-Mar-15,21.00,A,100,,LEIEI7,26-Mar-15,21.00,A,100
LEIWG8,26-Mar-15,21.50,A,100,,LEIWH8,26-Mar-15,21.50,A,100
LEIEN7,26-Mar-15,22.00,A,100,,LEIEO7,26-Mar-15,22.00,A,100
LEIWE8,26-Mar-15,22.50,A,100,,LEIWF8,26-Mar-15,22.50,A,100
LEIEP7,26-Mar-15,23.00,A,100,,LEIEQ7,26-Mar-15,23.00,A,100
LEIW68,26-Mar-15,23.50,A,100,,LEIW78,26-Mar-15,23.50,A,100
LEIEF7,26-Mar-15,24.00,A,100,,LEIEG7,26-Mar-15,24.00,A,100
LEIW88,26-Mar-15,24.50,A,100,,LEIW98,26-Mar-15,24.50,A,100
LEIEL7,26-Mar-15,25.00,A,100,,LEIEM7,26-Mar-15,25.00,A,100
LEIVB8,26-Mar-15,26.00,A,100,,LEIVC8,26-Mar-15,26.00,A,100
LEIV98,26-Mar-15,27.00,A,100,,LEIVA8,26-Mar-15,27.00,A,100
LEIVK8,25-Jun-15,13.50,A,100,,LEIVL8,25-Jun-15,13.50,A,100
LEIVU8,25-Jun-15,14.00,A,100,,LEIVV8,25-Jun-15,14.00,A,100
LEIVI8,25-Jun-15,14.50,A,100,,LEIVJ8,25-Jun-15,14.50,A,100
LEIVW8,25-Jun-15,15.00,A,100,,LEIVX8,25-Jun-15,15.00,A,100
LEIVG8,25-Jun-15,16.00,A,100,,LEIVH8,25-Jun-15,16.00,A,100
LEIVQ8,25-Jun-15,17.00,A,100,,LEIVR8,25-Jun-15,17.00,A,100
LEIVO8,25-Jun-15,18.00,A,100,,LEIVP8,25-Jun-15,18.00,A,100
LEIVS8,25-Jun-15,19.00,A,100,,LEIVT8,25-Jun-15,19.00,A,100
LEIVM8,25-Jun-15,20.00,A,100,,LEIVN8,25-Jun-15,20.00,A,100
LEIVY8,25-Jun-15,21.00,A,100,,LEIVZ8,25-Jun-15,21.00,A,100
LEIZX8,25-Jun-15,22.00,A,100,,LEIZY8,25-Jun-15,22.00,A,100
LEIL49,25-Jun-15,23.00,A,100,,LEIL59,25-Jun-15,23.00,A,100
LEIU29,25-Jun-15,24.00,A,100,,LEIU39,25-Jun-15,24.00,A,100
LEIVA9,25-Jun-15,25.00,A,100,,LEIVB9,25-Jun-15,25.00,A,100
LEIWX9,25-Jun-15,26.00,A,100,,LEIWY9,25-Jun-15,26.00,A,100
LEIWZ9,25-Jun-15,27.00,A,100,,LEIX19,25-Jun-15,27.00,A,100
LEIYR9,25-Jun-15,28.00,A,100,,LEIYS9,25-Jun-15,28.00,A,100
LEIC68,24-Sep-15,13.50,A,100,,LEIC78,24-Sep-15,13.50,A,100
LEIYL7,24-Sep-15,14.00,A,100,,LEIYM7,24-Sep-15,14.00,A,100
LEIYF7,24-Sep-15,14.50,A,100,,LEIYG7,24-Sep-15,14.50,A,100
LEIXR7,24-Sep-15,15.00,A,100,,LEIXS7,24-Sep-15,15.00,A,100
LEIY17,24-Sep-15,16.00,A,100,,LEIY27,24-Sep-15,16.00,A,100
LEIXY7,24-Sep-15,17.00,A,100,,LEIXZ7,24-Sep-15,17.00,A,100
LEIXV7,24-Sep-15,18.00,A,100,,LEIXW7,24-Sep-15,18.00,A,100
LEIXT7,24-Sep-15,19.00,A,100,,LEIXU7,24-Sep-15,19.00,A,100
LEIY97,24-Sep-15,20.00,A,100,,LEIYA7,24-Sep-15,20.00,A,100
LEIY77,24-Sep-15,21.00,A,100,,LEIY87,24-Sep-15,21.00,A,100
LEIY57,24-Sep-15,22.00,A,100,,LEIY67,24-Sep-15,22.00,A,100
LEIY37,24-Sep-15,23.00,A,100,,LEIY47,24-Sep-15,23.00,A,100
LEIYB7,24-Sep-15,24.00,A,100,,LEIYC7,24-Sep-15,24.00,A,100
LEIWS8,24-Sep-15,25.00,A,100,,LEIWT8,24-Sep-15,25.00,A,100
LEIU49,17-Dec-15,24.00,A,100,,LEIU59,17-Dec-15,24.00,A,100
,,,,,,,,,,
LLC   Call Options,,,,,,LLC   Put Options,,,,
LLCFF9,26-Jun-14,0.01,E,100,,,,,,
LLCWD7,26-Jun-14,7.00,A,100,,LLCWE7,26-Jun-14,7.00,A,100
LLCW37,26-Jun-14,7.50,A,100,,LLCW47,26-Jun-14,7.50,A,100
LLCW97,26-Jun-14,8.00,A,100,,LLCWA7,26-Jun-14,8.00,A,100
LLCW57,26-Jun-14,8.50,A,100,,LLCW67,26-Jun-14,8.50,A,100
LLCVY7,26-Jun-14,9.00,A,100,,LLCVZ7,26-Jun-14,9.00,A,100
LLCEP9,26-Jun-14,9.25,A,100,,LLCEQ9,26-Jun-14,9.25,A,100
LLCEF9,26-Jun-14,9.75,A,100,,LLCEG9,26-Jun-14,9.75,A,100
LLCZ87,26-Jun-14,10.00,A,100,,LLCZ97,26-Jun-14,10.00,A,100
LLCEN9,26-Jun-14,10.25,A,100,,LLCEO9,26-Jun-14,10.25,A,100
LLCQL9,26-Jun-14,10.26,E,100,,LLCQM9,26-Jun-14,10.26,E,100
LLCE68,26-Jun-14,10.50,A,100,,LLCE78,26-Jun-14,10.50,A,100
LLCQO9,26-Jun-14,10.51,E,100,,LLCQN9,26-Jun-14,10.51,E,100
LLCFK9,26-Jun-14,10.75,A,100,,LLCFL9,26-Jun-14,10.75,A,100
LLCGV8,26-Jun-14,11.00,A,100,,LLCGW8,26-Jun-14,11.00,A,100
LLCIQ9,26-Jun-14,11.25,A,100,,LLCIR9,26-Jun-14,11.25,A,100
LLCMH8,26-Jun-14,11.50,A,100,,LLCMI8,26-Jun-14,11.50,A,100
LLCK19,26-Jun-14,11.75,A,100,,LLCK29,26-Jun-14,11.75,A,100
LLCP18,26-Jun-14,12.00,A,100,,LLCP28,26-Jun-14,12.00,A,100
LLCLJ9,26-Jun-14,12.25,A,100,,LLCLK9,26-Jun-14,12.25,A,100
LLCRL8,26-Jun-14,12.50,A,100,,LLCRM8,26-Jun-14,12.50,A,100
LLCML9,26-Jun-14,12.75,A,100,,LLCMM9,26-Jun-14,12.75,A,100
LLCUJ8,26-Jun-14,13.00,A,100,,LLCUK8,26-Jun-14,13.00,A,100
LLCMZ9,26-Jun-14,13.25,A,100,,LLCN19,26-Jun-14,13.25,A,100
LLCYH8,26-Jun-14,13.50,A,100,,LLCYI8,26-Jun-14,13.50,A,100
LLCX39,26-Jun-14,13.75,A,100,,LLCX49,26-Jun-14,13.75,A,100
LLCY39,26-Jun-14,14.00,A,100,,LLCY49,26-Jun-14,14.00,A,100
LLCYL9,26-Jun-14,14.25,A,100,,LLCYM9,26-Jun-14,14.25,A,100
LLCZ39,26-Jun-14,14.50,A,100,,LLCZ49,26-Jun-14,14.50,A,100
LLCZN9,26-Jun-14,14.75,A,100,,LLCZO9,26-Jun-14,14.75,A,100
LLCC97,26-Jun-14,15.00,A,100,,LLCCF7,26-Jun-14,15.00,A,100
LLCCY7,26-Jun-14,15.50,A,100,,LLCCZ7,26-Jun-14,15.50,A,100
LLCDP7,26-Jun-14,16.00,A,100,,LLCDQ7,26-Jun-14,16.00,A,100
LLCC27,24-Jul-14,0.01,E,100,,,,,,
LLCUP9,24-Jul-14,8.50,A,100,,LLCUQ9,24-Jul-14,8.50,A,100
LLCTV9,24-Jul-14,9.25,A,100,,LLCTW9,24-Jul-14,9.25,A,100
LLCTX9,24-Jul-14,9.50,A,100,,LLCTY9,24-Jul-14,9.50,A,100
LLCTZ9,24-Jul-14,9.75,A,100,,LLCU19,24-Jul-14,9.75,A,100
LLCU29,24-Jul-14,10.00,A,100,,LLCU39,24-Jul-14,10.00,A,100
LLCU49,24-Jul-14,10.25,A,100,,LLCU59,24-Jul-14,10.25,A,100
LLCU69,24-Jul-14,10.50,A,100,,LLCU79,24-Jul-14,10.50,A,100
LLCU89,24-Jul-14,10.75,A,100,,LLCU99,24-Jul-14,10.75,A,100
LLCUA9,24-Jul-14,11.00,A,100,,LLCUB9,24-Jul-14,11.00,A,100
LLCUC9,24-Jul-14,11.25,A,100,,LLCUD9,24-Jul-14,11.25,A,100
LLCUE9,24-Jul-14,11.50,A,100,,LLCUF9,24-Jul-14,11.50,A,100
LLCUG9,24-Jul-14,11.75,A,100,,LLCUH9,24-Jul-14,11.75,A,100
LLCUI9,24-Jul-14,12.00,A,100,,LLCUJ9,24-Jul-14,12.00,A,100
LLCUK9,24-Jul-14,12.25,A,100,,LLCUL9,24-Jul-14,12.25,A,100
LLCUT9,24-Jul-14,12.50,A,100,,LLCUU9,24-Jul-14,12.50,A,100
LLCUV9,24-Jul-14,12.75,A,100,,LLCUW9,24-Jul-14,12.75,A,100
LLCUX9,24-Jul-14,13.00,A,100,,LLCUY9,24-Jul-14,13.00,A,100
LLCV49,24-Jul-14,13.25,A,100,,LLCV59,24-Jul-14,13.25,A,100
LLCVG9,24-Jul-14,13.50,A,100,,LLCVH9,24-Jul-14,13.50,A,100
LLCX59,24-Jul-14,13.75,A,100,,LLCX69,24-Jul-14,13.75,A,100
LLCY59,24-Jul-14,14.00,A,100,,LLCY69,24-Jul-14,14.00,A,100
LLCYN9,24-Jul-14,14.25,A,100,,LLCYO9,24-Jul-14,14.25,A,100
LLCZ59,24-Jul-14,14.50,A,100,,LLCZ69,24-Jul-14,14.50,A,100
LLCZP9,24-Jul-14,14.75,A,100,,LLCZQ9,24-Jul-14,14.75,A,100
LLCCG7,24-Jul-14,15.00,A,100,,LLCCH7,24-Jul-14,15.00,A,100
LLCD17,24-Jul-14,15.50,A,100,,LLCD27,24-Jul-14,15.50,A,100
LLCDR7,24-Jul-14,16.00,A,100,,LLCDS7,24-Jul-14,16.00,A,100
LLCF47,28-Aug-14,0.01,E,100,,,,,,
LLCWO9,28-Aug-14,9.25,A,100,,LLCWP9,28-Aug-14,9.25,A,100
LLCVU9,28-Aug-14,9.75,A,100,,LLCVV9,28-Aug-14,9.75,A,100
LLCWF9,28-Aug-14,10.00,A,100,,LLCWG9,28-Aug-14,10.00,A,100
LLCW59,28-Aug-14,10.25,A,100,,LLCW69,28-Aug-14,10.25,A,100
LLCVY9,28-Aug-14,10.50,A,100,,LLCVZ9,28-Aug-14,10.50,A,100
LLCWL9,28-Aug-14,10.75,A,100,,LLCWM9,28-Aug-14,10.75,A,100
LLCWD9,28-Aug-14,11.00,A,100,,LLCWE9,28-Aug-14,11.00,A,100
LLCWB9,28-Aug-14,11.25,A,100,,LLCWC9,28-Aug-14,11.25,A,100
LLCVW9,28-Aug-14,11.50,A,100,,LLCVX9,28-Aug-14,11.50,A,100
LLCWJ9,28-Aug-14,11.75,A,100,,LLCWK9,28-Aug-14,11.75,A,100
LLCW99,28-Aug-14,12.00,A,100,,LLCWA9,28-Aug-14,12.00,A,100
LLCW39,28-Aug-14,12.25,A,100,,LLCW49,28-Aug-14,12.25,A,100
LLCVS9,28-Aug-14,12.50,A,100,,LLCVT9,28-Aug-14,12.50,A,100
LLCWH9,28-Aug-14,12.75,A,100,,LLCWI9,28-Aug-14,12.75,A,100
LLCW79,28-Aug-14,13.00,A,100,,LLCW89,28-Aug-14,13.00,A,100
LLCWQ9,28-Aug-14,13.25,A,100,,LLCWR9,28-Aug-14,13.25,A,100
LLCWS9,28-Aug-14,13.50,A,100,,LLCWT9,28-Aug-14,13.50,A,100
LLCX79,28-Aug-14,13.75,A,100,,LLCX89,28-Aug-14,13.75,A,100
LLCY79,28-Aug-14,14.00,A,100,,LLCY89,28-Aug-14,14.00,A,100
LLCYP9,28-Aug-14,14.25,A,100,,LLCYQ9,28-Aug-14,14.25,A,100
LLCZ79,28-Aug-14,14.50,A,100,,LLCZ89,28-Aug-14,14.50,A,100
LLCZR9,28-Aug-14,14.75,A,100,,LLCZS9,28-Aug-14,14.75,A,100
LLCCI7,28-Aug-14,15.00,A,100,,LLCCJ7,28-Aug-14,15.00,A,100
LLCD37,28-Aug-14,15.50,A,100,,LLCD47,28-Aug-14,15.50,A,100
LLCDT7,28-Aug-14,16.00,A,100,,LLCDU7,28-Aug-14,16.00,A,100
LLCLC9,25-Sep-14,0.01,E,100,,,,,,
LLCFJ8,25-Sep-14,8.00,A,100,,LLCFK8,25-Sep-14,8.00,A,100
LLCQ69,25-Sep-14,8.26,E,100,,LLCQ59,25-Sep-14,8.26,E,100
LLCFN8,25-Sep-14,8.50,A,100,,LLCFO8,25-Sep-14,8.50,A,100
LLCFL8,25-Sep-14,9.00,A,100,,LLCFM8,25-Sep-14,9.00,A,100
LLCKR9,25-Sep-14,9.75,A,100,,LLCKS9,25-Sep-14,9.75,A,100
LLCFV8,25-Sep-14,10.00,A,100,,LLCFW8,25-Sep-14,10.00,A,100
LLCKJ9,25-Sep-14,10.25,A,100,,LLCKK9,25-Sep-14,10.25,A,100
LLCQA9,25-Sep-14,10.26,E,100,,LLCQ99,25-Sep-14,10.26,E,100
LLCG38,25-Sep-14,10.50,A,100,,LLCG48,25-Sep-14,10.50,A,100
LLCQB9,25-Sep-14,10.51,E,100,,LLCQC9,25-Sep-14,10.51,E,100
LLCKP9,25-Sep-14,10.75,A,100,,LLCKQ9,25-Sep-14,10.75,A,100
LLCGX8,25-Sep-14,11.00,A,100,,LLCGY8,25-Sep-14,11.00,A,100
LLCKF9,25-Sep-14,11.25,A,100,,LLCKG9,25-Sep-14,11.25,A,100
LLCMJ8,25-Sep-14,11.50,A,100,,LLCMK8,25-Sep-14,11.50,A,100
LLCKN9,25-Sep-14,11.75,A,100,,LLCKO9,25-Sep-14,11.75,A,100
LLCP38,25-Sep-14,12.00,A,100,,LLCP48,25-Sep-14,12.00,A,100
LLCLL9,25-Sep-14,12.25,A,100,,LLCLM9,25-Sep-14,12.25,A,100
LLCRN8,25-Sep-14,12.50,A,100,,LLCRO8,25-Sep-14,12.50,A,100
LLCMN9,25-Sep-14,12.75,A,100,,LLCMO9,25-Sep-14,12.75,A,100
LLCUL8,25-Sep-14,13.00,A,100,,LLCUM8,25-Sep-14,13.00,A,100
LLCN29,25-Sep-14,13.25,A,100,,LLCN39,25-Sep-14,13.25,A,100
LLCYJ8,25-Sep-14,13.50,A,100,,LLCYK8,25-Sep-14,13.50,A,100
LLCX99,25-Sep-14,13.75,A,100,,LLCXA9,25-Sep-14,13.75,A,100
LLCY99,25-Sep-14,14.00,A,100,,LLCYA9,25-Sep-14,14.00,A,100
LLCYR9,25-Sep-14,14.25,A,100,,LLCYS9,25-Sep-14,14.25,A,100
LLCZ99,25-Sep-14,14.50,A,100,,LLCZA9,25-Sep-14,14.50,A,100
LLCZT9,25-Sep-14,14.75,A,100,,LLCZU9,25-Sep-14,14.75,A,100
LLCCK7,25-Sep-14,15.00,A,100,,LLCCL7,25-Sep-14,15.00,A,100
LLCD57,25-Sep-14,15.50,A,100,,LLCD67,25-Sep-14,15.50,A,100
LLCDV7,25-Sep-14,16.00,A,100,,LLCDW7,25-Sep-14,16.00,A,100
LLCC57,30-Oct-14,10.75,A,100,,LLCC67,30-Oct-14,10.75,A,100
LLCC37,30-Oct-14,11.00,A,100,,LLCC47,30-Oct-14,11.00,A,100
LLCBT7,30-Oct-14,11.25,A,100,,LLCBU7,30-Oct-14,11.25,A,100
LLCB77,30-Oct-14,11.50,A,100,,LLCB87,30-Oct-14,11.50,A,100
LLCB17,30-Oct-14,11.75,A,100,,LLCB27,30-Oct-14,11.75,A,100
LLCBZ7,30-Oct-14,12.00,A,100,,LLCC17,30-Oct-14,12.00,A,100
LLCBK7,30-Oct-14,12.25,A,100,,LLCBL7,30-Oct-14,12.25,A,100
LLCB97,30-Oct-14,12.50,A,100,,LLCBF7,30-Oct-14,12.50,A,100
LLCB37,30-Oct-14,12.75,A,100,,LLCB47,30-Oct-14,12.75,A,100
LLCBM7,30-Oct-14,13.00,A,100,,LLCBO7,30-Oct-14,13.00,A,100
LLCBR7,30-Oct-14,13.25,A,100,,LLCBS7,30-Oct-14,13.25,A,100
LLCBG7,30-Oct-14,13.50,A,100,,LLCBH7,30-Oct-14,13.50,A,100
LLCB57,30-Oct-14,13.75,A,100,,LLCB67,30-Oct-14,13.75,A,100
LLCBV7,30-Oct-14,14.00,A,100,,LLCBW7,30-Oct-14,14.00,A,100
LLCBP7,30-Oct-14,14.25,A,100,,LLCBQ7,30-Oct-14,14.25,A,100
LLCBI7,30-Oct-14,14.50,A,100,,LLCBJ7,30-Oct-14,14.50,A,100
LLCBX7,30-Oct-14,14.75,A,100,,LLCBY7,30-Oct-14,14.75,A,100
LLCCM7,30-Oct-14,15.00,A,100,,LLCCN7,30-Oct-14,15.00,A,100
LLCD77,30-Oct-14,15.50,A,100,,LLCD87,30-Oct-14,15.50,A,100
LLCDX7,30-Oct-14,16.00,A,100,,LLCDY7,30-Oct-14,16.00,A,100
LLCF57,27-Nov-14,11.50,A,100,,LLCF67,27-Nov-14,11.50,A,100
LLCEF7,27-Nov-14,11.75,A,100,,LLCEG7,27-Nov-14,11.75,A,100
LLCEX7,27-Nov-14,12.00,A,100,,LLCEY7,27-Nov-14,12.00,A,100
LLCEP7,27-Nov-14,12.25,A,100,,LLCEQ7,27-Nov-14,12.25,A,100
LLCEL7,27-Nov-14,12.50,A,100,,LLCEM7,27-Nov-14,12.50,A,100
LLCE87,27-Nov-14,12.75,A,100,,LLCE97,27-Nov-14,12.75,A,100
LLCEV7,27-Nov-14,13.00,A,100,,LLCEW7,27-Nov-14,13.00,A,100
LLCEN7,27-Nov-14,13.25,A,100,,LLCEO7,27-Nov-14,13.25,A,100
LLCEJ7,27-Nov-14,13.50,A,100,,LLCEK7,27-Nov-14,13.50,A,100
LLCEZ7,27-Nov-14,13.75,A,100,,LLCF17,27-Nov-14,13.75,A,100
LLCET7,27-Nov-14,14.00,A,100,,LLCEU7,27-Nov-14,14.00,A,100
LLCEH7,27-Nov-14,14.25,A,100,,LLCEI7,27-Nov-14,14.25,A,100
LLCE47,27-Nov-14,14.50,A,100,,LLCE57,27-Nov-14,14.50,A,100
LLCF27,27-Nov-14,14.75,A,100,,LLCF37,27-Nov-14,14.75,A,100
LLCER7,27-Nov-14,15.00,A,100,,LLCES7,27-Nov-14,15.00,A,100
LLCE67,27-Nov-14,15.50,A,100,,LLCE77,27-Nov-14,15.50,A,100
LLCTI9,18-Dec-14,0.01,E,100,,,,,,
LLCWN7,18-Dec-14,6.50,A,100,,LLCWO7,18-Dec-14,6.50,A,100
LLCWV7,18-Dec-14,8.50,A,100,,LLCWW7,18-Dec-14,8.50,A,100
LLCVQ9,18-Dec-14,9.01,E,100,,LLCVR9,18-Dec-14,9.01,E,100
LLCXC7,18-Dec-14,9.50,A,100,,LLCXD7,18-Dec-14,9.50,A,100
LLCSV9,18-Dec-14,9.75,A,100,,LLCSW9,18-Dec-14,9.75,A,100
LLCZA7,18-Dec-14,10.00,A,100,,LLCZB7,18-Dec-14,10.00,A,100
LLCSR9,18-Dec-14,10.25,A,100,,LLCSS9,18-Dec-14,10.25,A,100
LLCE88,18-Dec-14,10.50,A,100,,LLCE98,18-Dec-14,10.50,A,100
LLCSX9,18-Dec-14,10.75,A,100,,LLCSY9,18-Dec-14,10.75,A,100
LLCF77,18-Dec-14,10.76,E,100,,LLCF87,18-Dec-14,10.76,E,100
LLCGZ8,18-Dec-14,11.00,A,100,,LLCI18,18-Dec-14,11.00,A,100
LLCFF7,18-Dec-14,11.01,E,100,,LLCF97,18-Dec-14,11.01,E,100
LLCSP9,18-Dec-14,11.25,A,100,,LLCSQ9,18-Dec-14,11.25,A,100
LLCML8,18-Dec-14,11.50,A,100,,LLCMM8,18-Dec-14,11.50,A,100
LLCST9,18-Dec-14,11.75,A,100,,LLCSU9,18-Dec-14,11.75,A,100
LLCP58,18-Dec-14,12.00,A,100,,LLCP68,18-Dec-14,12.00,A,100
LLCSL9,18-Dec-14,12.25,A,100,,LLCSM9,18-Dec-14,12.25,A,100
LLCRP8,18-Dec-14,12.50,A,100,,LLCRQ8,18-Dec-14,12.50,A,100
LLCTJ9,18-Dec-14,12.75,A,100,,LLCTK9,18-Dec-14,12.75,A,100
LLCUN8,18-Dec-14,13.00,A,100,,LLCUO8,18-Dec-14,13.00,A,100
LLCV69,18-Dec-14,13.25,A,100,,LLCV79,18-Dec-14,13.25,A,100
LLCYL8,18-Dec-14,13.50,A,100,,LLCYM8,18-Dec-14,13.50,A,100
LLCXB9,18-Dec-14,13.75,A,100,,LLCXC9,18-Dec-14,13.75,A,100
LLCYB9,18-Dec-14,14.00,A,100,,LLCYC9,18-Dec-14,14.00,A,100
LLCYT9,18-Dec-14,14.25,A,100,,LLCYU9,18-Dec-14,14.25,A,100
LLCZB9,18-Dec-14,14.50,A,100,,LLCZC9,18-Dec-14,14.50,A,100
LLCZV9,18-Dec-14,14.75,A,100,,LLCZW9,18-Dec-14,14.75,A,100
LLCCO7,18-Dec-14,15.00,A,100,,LLCCP7,18-Dec-14,15.00,A,100
LLCD97,18-Dec-14,15.50,A,100,,LLCDK7,18-Dec-14,15.50,A,100
LLCDZ7,18-Dec-14,16.00,A,100,,LLCE17,18-Dec-14,16.00,A,100
LLCXS9,26-Mar-15,0.01,E,100,,,,,,
LLCVQ8,26-Mar-15,10.00,A,100,,LLCVR8,26-Mar-15,10.00,A,100
LLCXI9,26-Mar-15,10.25,A,100,,LLCXJ9,26-Mar-15,10.25,A,100
LLCW58,26-Mar-15,10.50,A,100,,LLCW68,26-Mar-15,10.50,A,100
LLCXO9,26-Mar-15,10.75,A,100,,LLCXP9,26-Mar-15,10.75,A,100
LLCVO8,26-Mar-15,11.00,A,100,,LLCVP8,26-Mar-15,11.00,A,100
LLCXG9,26-Mar-15,11.25,A,100,,LLCXH9,26-Mar-15,11.25,A,100
LLCW18,26-Mar-15,11.50,A,100,,LLCW28,26-Mar-15,11.50,A,100
LLCXM9,26-Mar-15,11.75,A,100,,LLCXN9,26-Mar-15,11.75,A,100
LLCVW8,26-Mar-15,12.00,A,100,,LLCVX8,26-Mar-15,12.00,A,100
LLCXD9,26-Mar-15,12.25,A,100,,LLCXF9,26-Mar-15,12.25,A,100
LLCWA8,26-Mar-15,12.50,A,100,,LLCWB8,26-Mar-15,12.50,A,100
LLCXK9,26-Mar-15,12.75,A,100,,LLCXL9,26-Mar-15,12.75,A,100
LLCXJ8,26-Mar-15,13.00,A,100,,LLCXK8,26-Mar-15,13.00,A,100
LLCXQ9,26-Mar-15,13.25,A,100,,LLCXR9,26-Mar-15,13.25,A,100
LLCYN8,26-Mar-15,13.50,A,100,,LLCYO8,26-Mar-15,13.50,A,100
LLCXV9,26-Mar-15,13.75,A,100,,LLCXW9,26-Mar-15,13.75,A,100
LLCWU9,26-Mar-15,14.00,A,100,,LLCWV9,26-Mar-15,14.00,A,100
LLCYV9,26-Mar-15,14.25,A,100,,LLCYW9,26-Mar-15,14.25,A,100
LLCZD9,26-Mar-15,14.50,A,100,,LLCZE9,26-Mar-15,14.50,A,100
LLCZX9,26-Mar-15,14.75,A,100,,LLCZY9,26-Mar-15,14.75,A,100
LLCCQ7,26-Mar-15,15.00,A,100,,LLCCR7,26-Mar-15,15.00,A,100
LLCDL7,26-Mar-15,15.50,A,100,,LLCDM7,26-Mar-15,15.50,A,100
LLCE27,26-Mar-15,16.00,A,100,,LLCE37,26-Mar-15,16.00,A,100
LLCY97,25-Jun-15,7.00,A,100,,LLCYA7,25-Jun-15,7.00,A,100
LLCXT7,25-Jun-15,7.50,A,100,,LLCXU7,25-Jun-15,7.50,A,100
LLCY77,25-Jun-15,9.00,A,100,,LLCY87,25-Jun-15,9.00,A,100
LLCXV7,25-Jun-15,9.50,A,100,,LLCXW7,25-Jun-15,9.50,A,100
LLCZC7,25-Jun-15,10.00,A,100,,LLCZD7,25-Jun-15,10.00,A,100
LLCEF8,25-Jun-15,10.50,A,100,,LLCEG8,25-Jun-15,10.50,A,100
LLCI28,25-Jun-15,11.00,A,100,,LLCI38,25-Jun-15,11.00,A,100
LLCMN8,25-Jun-15,11.50,A,100,,LLCMO8,25-Jun-15,11.50,A,100
LLCP78,25-Jun-15,12.00,A,100,,LLCP88,25-Jun-15,12.00,A,100
LLCRR8,25-Jun-15,12.50,A,100,,LLCRS8,25-Jun-15,12.50,A,100
LLCUP8,25-Jun-15,13.00,A,100,,LLCUQ8,25-Jun-15,13.00,A,100
LLCYP8,25-Jun-15,13.50,A,100,,LLCYQ8,25-Jun-15,13.50,A,100
LLCWW9,25-Jun-15,14.00,A,100,,LLCWX9,25-Jun-15,14.00,A,100
LLCYD9,25-Jun-15,14.50,A,100,,LLCYE9,25-Jun-15,14.50,A,100
LLCZF9,25-Jun-15,15.00,A,100,,LLCZG9,25-Jun-15,15.00,A,100
LLCCS7,25-Jun-15,16.00,A,100,,LLCCT7,25-Jun-15,16.00,A,100
LLCL29,24-Sep-15,9.00,A,100,,LLCL39,24-Sep-15,9.00,A,100
LLCL69,24-Sep-15,9.50,A,100,,LLCL79,24-Sep-15,9.50,A,100
LLCKT9,24-Sep-15,10.00,A,100,,LLCKU9,24-Sep-15,10.00,A,100
LLCL89,24-Sep-15,10.50,A,100,,LLCL99,24-Sep-15,10.50,A,100
LLCKV9,24-Sep-15,11.00,A,100,,LLCKW9,24-Sep-15,11.00,A,100
LLCLA9,24-Sep-15,11.50,A,100,,LLCLB9,24-Sep-15,11.50,A,100
LLCKX9,24-Sep-15,12.00,A,100,,LLCKY9,24-Sep-15,12.00,A,100
LLCLN9,24-Sep-15,12.50,A,100,,LLCLO9,24-Sep-15,12.50,A,100
LLCM59,24-Sep-15,13.00,A,100,,LLCM69,24-Sep-15,13.00,A,100
LLCN49,24-Sep-15,13.50,A,100,,LLCN59,24-Sep-15,13.50,A,100
LLCXT9,24-Sep-15,14.00,A,100,,LLCXU9,24-Sep-15,14.00,A,100
LLCYF9,24-Sep-15,14.50,A,100,,LLCYG9,24-Sep-15,14.50,A,100
LLCZH9,24-Sep-15,15.00,A,100,,LLCZI9,24-Sep-15,15.00,A,100
LLCCU7,24-Sep-15,16.00,A,100,,LLCCV7,24-Sep-15,16.00,A,100
LLCM68,17-Dec-15,8.50,A,100,,LLCM78,17-Dec-15,8.50,A,100
LLCLX8,17-Dec-15,9.00,A,100,,LLCLY8,17-Dec-15,9.00,A,100
LLCM28,17-Dec-15,11.00,A,100,,LLCM38,17-Dec-15,11.00,A,100
LLCYR8,17-Dec-15,13.50,A,100,,LLCYS8,17-Dec-15,13.50,A,100
LLCT29,22-Dec-16,11.00,A,100,,LLCT39,22-Dec-16,11.00,A,100
,,,,,,,,,,
MQG   Call Options,,,,,,MQG   Put Options,,,,
MQGSD9,26-Jun-14,0.01,E,100,,,,,,
MQGFF9,26-Jun-14,19.65,A,100,,MQGFG9,26-Jun-14,19.65,A,100
MQGY48,26-Jun-14,20.63,A,100,,MQGY58,26-Jun-14,20.63,A,100
MQGVM8,26-Jun-14,21.61,A,100,,MQGVN8,26-Jun-14,21.61,A,100
MQGVS8,26-Jun-14,23.58,A,100,,MQGVT8,26-Jun-14,23.58,A,100
MQGVO8,26-Jun-14,24.56,A,100,,MQGVP8,26-Jun-14,24.56,A,100
MQGVU8,26-Jun-14,26.52,A,100,,MQGVV8,26-Jun-14,26.52,A,100
MQGW18,26-Jun-14,28.49,A,100,,MQGW28,26-Jun-14,28.49,A,100
MQGVK8,26-Jun-14,29.47,A,100,,MQGVL8,26-Jun-14,29.47,A,100
MQGBT8,26-Jun-14,29.48,E,100,,MQGBU8,26-Jun-14,29.48,E,100
MQGWR8,26-Jun-14,30.45,A,100,,MQGWS8,26-Jun-14,30.45,A,100
MQGBW8,26-Jun-14,30.46,E,100,,MQGBV8,26-Jun-14,30.46,E,100
MQGLB9,26-Jun-14,31.43,A,100,,MQGLC9,26-Jun-14,31.43,A,100
MQGML9,26-Jun-14,32.42,A,100,,MQGMM9,26-Jun-14,32.42,A,100
MQGBX8,26-Jun-14,32.43,E,100,,MQGBY8,26-Jun-14,32.43,E,100
MQGQZ9,26-Jun-14,33.40,A,100,,MQGR19,26-Jun-14,33.40,A,100
MQGC59,26-Jun-14,33.41,E,100,,MQGC69,26-Jun-14,33.41,E,100
MQGGM9,26-Jun-14,33.90,E,100,,MQGGL9,26-Jun-14,33.90,E,100
MQGT39,26-Jun-14,34.38,A,100,,MQGT49,26-Jun-14,34.38,A,100
MQGBT9,26-Jun-14,34.39,E,100,,MQGBS9,26-Jun-14,34.39,E,100
MQGXT9,26-Jun-14,35.36,A,100,,MQGXU9,26-Jun-14,35.36,A,100
MQGBU9,26-Jun-14,35.37,E,100,,MQGBV9,26-Jun-14,35.37,E,100
MQGF17,26-Jun-14,36.35,A,100,,MQGF57,26-Jun-14,36.35,A,100
MQGJ67,26-Jun-14,36.36,E,100,,MQGJ57,26-Jun-14,36.36,E,100
MQGSI9,26-Jun-14,36.84,A,100,,MQGSJ9,26-Jun-14,36.84,A,100
MQGIU7,26-Jun-14,37.33,A,100,,MQGIV7,26-Jun-14,37.33,A,100
MQGGN9,26-Jun-14,37.34,E,100,,MQGGO9,26-Jun-14,37.34,E,100
MQGRQ9,26-Jun-14,37.82,A,100,,MQGRR9,26-Jun-14,37.82,A,100
MQGN67,26-Jun-14,38.31,A,100,,MQGN77,26-Jun-14,38.31,A,100
MQGRO9,26-Jun-14,38.80,A,100,,MQGRP9,26-Jun-14,38.80,A,100
MQGQP7,26-Jun-14,39.29,A,100,,MQGQQ7,26-Jun-14,39.29,A,100
MQGRM9,26-Jun-14,39.78,A,100,,MQGRN9,26-Jun-14,39.78,A,100
MQGRT7,26-Jun-14,40.28,A,100,,MQGRU7,26-Jun-14,40.28,A,100
MQGGX7,26-Jun-14,40.29,E,100,,MQGGW7,26-Jun-14,40.29,E,100
MQGRK9,26-Jun-14,40.77,A,100,,MQGRL9,26-Jun-14,40.77,A,100
MQGGY7,26-Jun-14,40.78,E,100,,MQGIF7,26-Jun-14,40.78,E,100
MQGVC7,26-Jun-14,41.26,A,100,,MQGVD7,26-Jun-14,41.26,A,100
MQGIH7,26-Jun-14,41.27,E,100,,MQGIG7,26-Jun-14,41.27,E,100
MQGRI9,26-Jun-14,41.75,A,100,,MQGRJ9,26-Jun-14,41.75,A,100
MQGII7,26-Jun-14,41.76,E,100,,MQGIJ7,26-Jun-14,41.76,E,100
MQGWF7,26-Jun-14,42.24,A,100,,MQGWG7,26-Jun-14,42.24,A,100
MQGYU8,26-Jun-14,42.25,E,100,,MQGYV8,26-Jun-14,42.25,E,100
MQGRG9,26-Jun-14,42.73,A,100,,MQGRH9,26-Jun-14,42.73,A,100
MQGZD7,26-Jun-14,43.22,A,100,,MQGZE7,26-Jun-14,43.22,A,100
MQGUW8,26-Jun-14,43.71,A,100,,MQGUV8,26-Jun-14,43.71,A,100
MQGUX8,26-Jun-14,44.20,A,100,,MQGUY8,26-Jun-14,44.20,A,100
MQGSE9,26-Jun-14,44.70,A,100,,MQGSF9,26-Jun-14,44.70,A,100
MQGL37,26-Jun-14,44.71,E,100,,MQGL27,26-Jun-14,44.71,E,100
MQGRG8,26-Jun-14,45.19,A,100,,MQGRH8,26-Jun-14,45.19,A,100
MQGTP9,26-Jun-14,45.68,A,100,,MQGTQ9,26-Jun-14,45.68,A,100
MQGU97,26-Jun-14,45.69,E,100,,MQGU87,26-Jun-14,45.69,E,100
MQGR98,26-Jun-14,46.17,A,100,,MQGRF8,26-Jun-14,46.17,A,100
MQGUA7,26-Jun-14,46.18,E,100,,MQGUB7,26-Jun-14,46.18,E,100
MQGU89,26-Jun-14,46.66,A,100,,MQGU99,26-Jun-14,46.66,A,100
MQGTC8,26-Jun-14,47.15,A,100,,MQGTD8,26-Jun-14,47.15,A,100
MQGU69,26-Jun-14,47.64,A,100,,MQGU79,26-Jun-14,47.64,A,100
MQGX68,26-Jun-14,48.13,A,100,,MQGX78,26-Jun-14,48.13,A,100
MQGVF9,26-Jun-14,48.63,A,100,,MQGVG9,26-Jun-14,48.63,A,100
MQGZ78,26-Jun-14,49.12,A,100,,MQGZ88,26-Jun-14,49.12,A,100
MQGFP8,26-Jun-14,50.10,A,100,,MQGFQ8,26-Jun-14,50.10,A,100
MQGC49,26-Jun-14,50.11,E,100,,MQGC39,26-Jun-14,50.11,E,100
MQGFS8,26-Jun-14,51.08,A,100,,MQGFR8,26-Jun-14,51.08,A,100
MQGQA8,26-Jun-14,51.09,E,100,,MQGQB8,26-Jun-14,51.09,E,100
MQGFT8,26-Jun-14,52.06,A,100,,MQGFU8,26-Jun-14,52.06,A,100
MQGQ98,26-Jun-14,52.07,E,100,,MQGQ88,26-Jun-14,52.07,E,100
MQGFW8,26-Jun-14,53.05,A,100,,MQGFV8,26-Jun-14,53.05,A,100
MQGML8,26-Jun-14,53.06,E,100,,MQGMK8,26-Jun-14,53.06,E,100
MQGMP8,26-Jun-14,53.55,E,100,,MQGMO8,26-Jun-14,53.55,E,100
MQGFX8,26-Jun-14,54.03,A,100,,MQGFY8,26-Jun-14,54.03,A,100
MQGMQ8,26-Jun-14,54.04,E,100,,MQGMR8,26-Jun-14,54.04,E,100
MQGMT8,26-Jun-14,54.53,E,100,,MQGMS8,26-Jun-14,54.53,E,100
MQGDX7,26-Jun-14,55.01,A,100,,MQGDY7,26-Jun-14,55.01,A,100
MQGMU8,26-Jun-14,55.02,E,100,,MQGMV8,26-Jun-14,55.02,E,100
MQGMX8,26-Jun-14,55.51,E,100,,MQGMW8,26-Jun-14,55.51,E,100
MQGF37,26-Jun-14,55.99,A,100,,MQGF47,26-Jun-14,55.99,A,100
MQGM77,26-Jun-14,56.00,E,100,,MQGM67,26-Jun-14,56.00,E,100
MQGMO7,26-Jun-14,56.98,A,100,,MQGMP7,26-Jun-14,56.98,A,100
MQGJ49,26-Jun-14,56.99,E,100,,MQGJ39,26-Jun-14,56.99,E,100
MQGS47,26-Jun-14,57.96,A,100,,MQGS57,26-Jun-14,57.96,A,100
MQGJ19,26-Jun-14,57.97,E,100,,MQGJ29,26-Jun-14,57.97,E,100
MQGT97,26-Jun-14,58.94,A,100,,MQGTA7,26-Jun-14,58.94,A,100
MQGM47,26-Jun-14,58.95,E,100,,MQGM57,26-Jun-14,58.95,E,100
MQGU27,26-Jun-14,59.92,A,100,,MQGU37,26-Jun-14,59.92,A,100
MQGFM9,26-Jun-14,59.93,E,100,,MQGFN9,26-Jun-14,59.93,E,100
MQGUT7,26-Jun-14,60.90,A,100,,MQGUU7,26-Jun-14,60.90,A,100
MQGCG9,26-Jun-14,60.91,E,100,,MQGCH9,26-Jun-14,60.91,E,100
MQGKJ8,26-Jun-14,61.89,A,100,,MQGKK8,26-Jun-14,61.89,A,100
MQGD89,26-Jun-14,61.90,E,100,,MQGCI9,26-Jun-14,61.90,E,100
MQGLE8,26-Jun-14,62.87,A,100,,MQGLF8,26-Jun-14,62.87,A,100
MQGFZ9,26-Jun-14,62.88,E,100,,MQGFY9,26-Jun-14,62.88,E,100
MQGWA7,26-Jun-14,63.85,A,100,,MQGWP7,26-Jun-14,63.85,A,100
MQGG19,26-Jun-14,63.86,E,100,,MQGG29,26-Jun-14,63.86,E,100
MQGWR7,26-Jun-14,64.83,A,100,,MQGWQ7,26-Jun-14,64.83,A,100
MQGWS7,26-Jun-14,65.82,A,100,,MQGWT7,26-Jun-14,65.82,A,100
MQGKM9,26-Jun-14,66.80,A,100,,MQGKN9,26-Jun-14,66.80,A,100
MQGKO9,26-Jun-14,67.78,A,100,,MQGKP9,26-Jun-14,67.78,A,100
MQGE77,26-Jun-14,78.60,E,100,,MQGE67,26-Jun-14,78.60,E,100
MQGIT9,24-Jul-14,0.01,E,100,,,,,,
MQGTL9,24-Jul-14,41.01,E,100,,MQGTK9,24-Jul-14,41.01,E,100
MQGTM9,24-Jul-14,41.51,E,100,,MQGTN9,24-Jul-14,41.51,E,100
MQGTV9,24-Jul-14,42.01,E,100,,MQGTO9,24-Jul-14,42.01,E,100
MQGIW9,24-Jul-14,42.24,A,100,,MQGIX9,24-Jul-14,42.24,A,100
MQGTY9,24-Jul-14,42.51,E,100,,MQGTZ9,24-Jul-14,42.51,E,100
MQGQG8,24-Jul-14,48.00,A,100,,MQGQH8,24-Jul-14,48.00,A,100
MQGPU8,24-Jul-14,48.01,E,100,,MQGPT8,24-Jul-14,48.01,E,100
MQGQ68,24-Jul-14,48.50,A,100,,MQGQ78,24-Jul-14,48.50,A,100
MQGNP8,24-Jul-14,49.00,A,100,,MQGNQ8,24-Jul-14,49.00,A,100
MQGPV8,24-Jul-14,49.01,E,100,,MQGPW8,24-Jul-14,49.01,E,100
MQGNR8,24-Jul-14,49.50,A,100,,MQGNS8,24-Jul-14,49.50,A,100
MQGNT8,24-Jul-14,50.00,A,100,,MQGNU8,24-Jul-14,50.00,A,100
MQGPY8,24-Jul-14,50.01,E,100,,MQGPX8,24-Jul-14,50.01,E,100
MQGNV8,24-Jul-14,51.00,A,100,,MQGNW8,24-Jul-14,51.00,A,100
MQGPZ8,24-Jul-14,51.01,E,100,,MQGQ18,24-Jul-14,51.01,E,100
MQGNX8,24-Jul-14,52.00,A,100,,MQGNY8,24-Jul-14,52.00,A,100
MQGQ38,24-Jul-14,52.01,E,100,,MQGQ28,24-Jul-14,52.01,E,100
MQGMY8,24-Jul-14,52.51,E,100,,MQGMZ8,24-Jul-14,52.51,E,100
MQGNZ8,24-Jul-14,53.00,A,100,,MQGP18,24-Jul-14,53.00,A,100
MQGN28,24-Jul-14,53.01,E,100,,MQGN18,24-Jul-14,53.01,E,100
MQGN38,24-Jul-14,53.51,E,100,,MQGN48,24-Jul-14,53.51,E,100
MQGP28,24-Jul-14,54.00,A,100,,MQGP38,24-Jul-14,54.00,A,100
MQGN68,24-Jul-14,54.01,E,100,,MQGN58,24-Jul-14,54.01,E,100
MQGN78,24-Jul-14,54.51,E,100,,MQGN88,24-Jul-14,54.51,E,100
MQGP48,24-Jul-14,55.00,A,100,,MQGP58,24-Jul-14,55.00,A,100
MQGNK8,24-Jul-14,55.01,E,100,,MQGN98,24-Jul-14,55.01,E,100
MQGNL8,24-Jul-14,55.51,E,100,,MQGNM8,24-Jul-14,55.51,E,100
MQGNO8,24-Jul-14,56.01,E,100,,MQGNN8,24-Jul-14,56.01,E,100
MQGP68,24-Jul-14,57.00,A,100,,MQGP78,24-Jul-14,57.00,A,100
MQGPO9,24-Jul-14,57.01,E,100,,MQGPN9,24-Jul-14,57.01,E,100
MQGP88,24-Jul-14,58.00,A,100,,MQGP98,24-Jul-14,58.00,A,100
MQGPP9,24-Jul-14,58.01,E,100,,MQGPQ9,24-Jul-14,58.01,E,100
MQGPK8,24-Jul-14,59.00,A,100,,MQGPL8,24-Jul-14,59.00,A,100
MQGPS9,24-Jul-14,59.01,E,100,,MQGPR9,24-Jul-14,59.01,E,100
MQGPM8,24-Jul-14,60.00,A,100,,MQGPN8,24-Jul-14,60.00,A,100
MQGTD9,24-Jul-14,60.01,E,100,,MQGTC9,24-Jul-14,60.01,E,100
MQGPO8,24-Jul-14,61.00,A,100,,MQGPP8,24-Jul-14,61.00,A,100
MQGTE9,24-Jul-14,61.01,E,100,,MQGTF9,24-Jul-14,61.01,E,100
MQGPQ8,24-Jul-14,62.00,A,100,,MQGPR8,24-Jul-14,62.00,A,100
MQGTH9,24-Jul-14,62.01,E,100,,MQGTG9,24-Jul-14,62.01,E,100
MQGQU8,24-Jul-14,63.00,A,100,,MQGQV8,24-Jul-14,63.00,A,100
MQGTI9,24-Jul-14,63.01,E,100,,MQGTJ9,24-Jul-14,63.01,E,100
MQGWM8,24-Jul-14,64.00,A,100,,MQGWN8,24-Jul-14,64.00,A,100
MQGLZ9,24-Jul-14,64.01,E,100,,MQGLY9,24-Jul-14,64.01,E,100
MQGF19,24-Jul-14,65.00,A,100,,MQGF29,24-Jul-14,65.00,A,100
MQGM19,24-Jul-14,65.01,E,100,,MQGM29,24-Jul-14,65.01,E,100
MQGJT9,24-Jul-14,66.00,A,100,,MQGJU9,24-Jul-14,66.00,A,100
MQGKQ9,24-Jul-14,67.00,A,100,,MQGKR9,24-Jul-14,67.00,A,100
MQGM39,24-Jul-14,68.00,A,100,,MQGM49,24-Jul-14,68.00,A,100
MQGSG9,28-Aug-14,0.01,E,100,,,,,,
MQGMS9,28-Aug-14,31.51,E,100,,MQGMR9,28-Aug-14,31.51,E,100
MQGKH9,28-Aug-14,42.50,A,100,,MQGKG9,28-Aug-14,42.50,A,100
MQGUJ8,28-Aug-14,47.01,E,100,,MQGUI8,28-Aug-14,47.01,E,100
MQGUK8,28-Aug-14,48.01,E,100,,MQGUL8,28-Aug-14,48.01,E,100
MQGY88,28-Aug-14,48.50,A,100,,MQGY98,28-Aug-14,48.50,A,100
MQGUG8,28-Aug-14,49.00,A,100,,MQGUH8,28-Aug-14,49.00,A,100
MQGUN8,28-Aug-14,49.01,E,100,,MQGUM8,28-Aug-14,49.01,E,100
MQGST8,28-Aug-14,49.50,A,100,,MQGSU8,28-Aug-14,49.50,A,100
MQGTM8,28-Aug-14,50.00,A,100,,MQGTN8,28-Aug-14,50.00,A,100
MQGUO8,28-Aug-14,50.01,E,100,,MQGUP8,28-Aug-14,50.01,E,100
MQGTO8,28-Aug-14,51.00,A,100,,MQGTP8,28-Aug-14,51.00,A,100
MQGUR8,28-Aug-14,51.01,E,100,,MQGUQ8,28-Aug-14,51.01,E,100
MQGTW8,28-Aug-14,52.00,A,100,,MQGTX8,28-Aug-14,52.00,A,100
MQGUS8,28-Aug-14,52.01,E,100,,MQGUT8,28-Aug-14,52.01,E,100
MQGTU8,28-Aug-14,53.00,A,100,,MQGTV8,28-Aug-14,53.00,A,100
MQGSP8,28-Aug-14,54.00,A,100,,MQGSQ8,28-Aug-14,54.00,A,100
MQGSR8,28-Aug-14,55.00,A,100,,MQGSS8,28-Aug-14,55.00,A,100
MQGSX8,28-Aug-14,56.00,A,100,,MQGSY8,28-Aug-14,56.00,A,100
MQGT89,28-Aug-14,56.01,E,100,,MQGT99,28-Aug-14,56.01,E,100
MQGTB9,28-Aug-14,56.51,E,100,,MQGTA9,28-Aug-14,56.51,E,100
MQGSV8,28-Aug-14,57.00,A,100,,MQGSW8,28-Aug-14,57.00,A,100
MQGSZ8,28-Aug-14,58.00,A,100,,MQGT18,28-Aug-14,58.00,A,100
MQGT28,28-Aug-14,59.00,A,100,,MQGT38,28-Aug-14,59.00,A,100
MQGNQ9,28-Aug-14,59.01,E,100,,MQGNR9,28-Aug-14,59.01,E,100
MQGT68,28-Aug-14,60.00,A,100,,MQGT78,28-Aug-14,60.00,A,100
MQGDK9,28-Aug-14,60.01,E,100,,MQGD99,28-Aug-14,60.01,E,100
MQGT48,28-Aug-14,61.00,A,100,,MQGT58,28-Aug-14,61.00,A,100
MQGDL9,28-Aug-14,61.01,E,100,,MQGDM9,28-Aug-14,61.01,E,100
MQGTQ8,28-Aug-14,62.00,A,100,,MQGTR8,28-Aug-14,62.00,A,100
MQGP49,28-Aug-14,62.01,E,100,,MQGP39,28-Aug-14,62.01,E,100
MQGTS8,28-Aug-14,63.00,A,100,,MQGTT8,28-Aug-14,63.00,A,100
MQGP59,28-Aug-14,63.01,E,100,,MQGP69,28-Aug-14,63.01,E,100
MQGWO8,28-Aug-14,64.00,A,100,,MQGWV8,28-Aug-14,64.00,A,100
MQGP89,28-Aug-14,64.01,E,100,,MQGP79,28-Aug-14,64.01,E,100
MQGF39,28-Aug-14,65.00,A,100,,MQGF49,28-Aug-14,65.00,A,100
MQGLR9,28-Aug-14,65.01,E,100,,MQGLS9,28-Aug-14,65.01,E,100
MQGJV9,28-Aug-14,66.00,A,100,,MQGJW9,28-Aug-14,66.00,A,100
MQGLU9,28-Aug-14,66.01,E,100,,MQGLT9,28-Aug-14,66.01,E,100
MQGKS9,28-Aug-14,67.00,A,100,,MQGKT9,28-Aug-14,67.00,A,100
MQGLW9,28-Aug-14,67.01,E,100,,MQGLX9,28-Aug-14,67.01,E,100
MQGM59,28-Aug-14,68.00,A,100,,MQGM69,28-Aug-14,68.00,A,100
MQGKE7,25-Sep-14,0.01,E,100,,,,,,
MQGUP9,25-Sep-14,21.61,A,100,,MQGUO9,25-Sep-14,21.61,A,100
MQGQE9,25-Sep-14,24.56,A,100,,MQGQF9,25-Sep-14,24.56,A,100
MQGBW9,25-Sep-14,24.57,E,100,,MQGBX9,25-Sep-14,24.57,E,100
MQGQ49,25-Sep-14,29.47,A,100,,MQGQ59,25-Sep-14,29.47,A,100
MQGQ69,25-Sep-14,30.45,A,100,,MQGQ79,25-Sep-14,30.45,A,100
MQGZH8,25-Sep-14,30.46,E,100,,MQGZ48,25-Sep-14,30.46,E,100
MQGQA9,25-Sep-14,31.43,A,100,,MQGQB9,25-Sep-14,31.43,A,100
MQGZI8,25-Sep-14,31.44,E,100,,MQGZJ8,25-Sep-14,31.44,E,100
MQGQC9,25-Sep-14,32.42,A,100,,MQGQD9,25-Sep-14,32.42,A,100
MQGZP8,25-Sep-14,32.43,E,100,,MQGZO8,25-Sep-14,32.43,E,100
MQGR29,25-Sep-14,33.40,A,100,,MQGR39,25-Sep-14,33.40,A,100
MQGT59,25-Sep-14,34.38,A,100,,MQGT69,25-Sep-14,34.38,A,100
MQGF59,25-Sep-14,34.39,E,100,,MQGF69,25-Sep-14,34.39,E,100
MQGGP9,25-Sep-14,35.87,E,100,,MQGGQ9,25-Sep-14,35.87,E,100
MQGF67,25-Sep-14,36.35,A,100,,MQGF77,25-Sep-14,36.35,A,100
MQGIW7,25-Sep-14,37.33,A,100,,MQGIX7,25-Sep-14,37.33,A,100
MQGF89,25-Sep-14,37.34,E,100,,MQGF79,25-Sep-14,37.34,E,100
MQGN87,25-Sep-14,38.31,A,100,,MQGN97,25-Sep-14,38.31,A,100
MQGF99,25-Sep-14,39.30,E,100,,MQGFJ9,25-Sep-14,39.30,E,100
MQGRV7,25-Sep-14,40.28,A,100,,MQGRW7,25-Sep-14,40.28,A,100
MQGWY8,25-Sep-14,40.29,E,100,,MQGWZ8,25-Sep-14,40.29,E,100
MQGVE7,25-Sep-14,41.26,A,100,,MQGVF7,25-Sep-14,41.26,A,100
MQGWH7,25-Sep-14,42.24,A,100,,MQGWI7,25-Sep-14,42.24,A,100
MQGZF7,25-Sep-14,43.22,A,100,,MQGZG7,25-Sep-14,43.22,A,100
MQGKP7,25-Sep-14,43.71,A,100,,MQGKQ7,25-Sep-14,43.71,A,100
MQGRM8,25-Sep-14,44.20,A,100,,MQGRN8,25-Sep-14,44.20,A,100
MQGV87,25-Sep-14,44.21,E,100,,MQGV97,25-Sep-14,44.21,E,100
MQGJD7,25-Sep-14,44.70,A,100,,MQGJE7,25-Sep-14,44.70,A,100
MQGRI8,25-Sep-14,45.19,A,100,,MQGRJ8,25-Sep-14,45.19,A,100
MQGVM7,25-Sep-14,45.20,E,100,,MQGVA7,25-Sep-14,45.20,E,100
MQGRK8,25-Sep-14,46.17,A,100,,MQGRL8,25-Sep-14,46.17,A,100
MQGVN7,25-Sep-14,46.18,E,100,,MQGVW7,25-Sep-14,46.18,E,100
MQGJR7,25-Sep-14,46.66,A,100,,MQGJS7,25-Sep-14,46.66,A,100
MQGTE8,25-Sep-14,47.15,A,100,,MQGTF8,25-Sep-14,47.15,A,100
MQGVY7,25-Sep-14,47.16,E,100,,MQGVX7,25-Sep-14,47.16,E,100
MQGJT7,25-Sep-14,47.64,A,100,,MQGJU7,25-Sep-14,47.64,A,100
MQGX88,25-Sep-14,48.13,A,100,,MQGX98,25-Sep-14,48.13,A,100
MQGVZ7,25-Sep-14,48.14,E,100,,MQGW17,25-Sep-14,48.14,E,100
MQGJB7,25-Sep-14,48.63,A,100,,MQGJC7,25-Sep-14,48.63,A,100
MQGZ98,25-Sep-14,49.12,A,100,,MQGZA8,25-Sep-14,49.12,A,100
MQGW37,25-Sep-14,49.13,E,100,,MQGW27,25-Sep-14,49.13,E,100
MQGG89,25-Sep-14,49.62,E,100,,MQGG79,25-Sep-14,49.62,E,100
MQGG18,25-Sep-14,50.10,A,100,,MQGFZ8,25-Sep-14,50.10,A,100
MQGG59,25-Sep-14,50.11,E,100,,MQGG69,25-Sep-14,50.11,E,100
MQGG28,25-Sep-14,51.08,A,100,,MQGG38,25-Sep-14,51.08,A,100
MQGUB8,25-Sep-14,51.09,E,100,,MQGUA8,25-Sep-14,51.09,E,100
MQGG58,25-Sep-14,52.06,A,100,,MQGG48,25-Sep-14,52.06,A,100
MQGUC8,25-Sep-14,52.07,E,100,,MQGUD8,25-Sep-14,52.07,E,100
MQGG68,25-Sep-14,53.05,A,100,,MQGG78,25-Sep-14,53.05,A,100
MQGUF8,25-Sep-14,53.06,E,100,,MQGUE8,25-Sep-14,53.06,E,100
MQGG98,25-Sep-14,54.03,A,100,,MQGG88,25-Sep-14,54.03,A,100
MQGC77,25-Sep-14,55.01,A,100,,MQGC87,25-Sep-14,55.01,A,100
MQGMJ8,25-Sep-14,55.02,E,100,,MQGMF8,25-Sep-14,55.02,E,100
MQGLZ7,25-Sep-14,55.99,A,100,,MQGM17,25-Sep-14,55.99,A,100
MQGZL8,25-Sep-14,56.48,A,100,,MQGZK8,25-Sep-14,56.48,A,100
MQGZM8,25-Sep-14,56.98,A,100,,MQGZN8,25-Sep-14,56.98,A,100
MQGS67,25-Sep-14,57.96,A,100,,MQGS77,25-Sep-14,57.96,A,100
MQGTB7,25-Sep-14,58.94,A,100,,MQGTC7,25-Sep-14,58.94,A,100
MQGKK7,25-Sep-14,58.95,E,100,,MQGKJ7,25-Sep-14,58.95,E,100
MQGKL7,25-Sep-14,59.49,E,100,,MQGKM7,25-Sep-14,59.49,E,100
MQGU47,25-Sep-14,59.92,A,100,,MQGU57,25-Sep-14,59.92,A,100
MQGKH7,25-Sep-14,59.93,E,100,,MQGKI7,25-Sep-14,59.93,E,100
MQGUV7,25-Sep-14,60.90,A,100,,MQGV77,25-Sep-14,60.90,A,100
MQGKL8,25-Sep-14,61.89,A,100,,MQGKM8,25-Sep-14,61.89,A,100
MQGLG8,25-Sep-14,62.87,A,100,,MQGLH8,25-Sep-14,62.87,A,100
MQGM78,25-Sep-14,63.85,A,100,,MQGM68,25-Sep-14,63.85,A,100
MQGM88,25-Sep-14,64.83,A,100,,MQGM98,25-Sep-14,64.83,A,100
MQGMB8,25-Sep-14,65.82,A,100,,MQGMA8,25-Sep-14,65.82,A,100
MQGKW9,25-Sep-14,66.80,A,100,,MQGKX9,25-Sep-14,66.80,A,100
MQGKU9,25-Sep-14,67.78,A,100,,MQGKV9,25-Sep-14,67.78,A,100
MQGMD8,25-Sep-14,68.76,A,100,,MQGME8,25-Sep-14,68.76,A,100
MQGJ89,30-Oct-14,47.01,E,100,,MQGJ79,30-Oct-14,47.01,E,100
MQGJ99,30-Oct-14,48.01,E,100,,MQGJA9,30-Oct-14,48.01,E,100
MQGJC9,30-Oct-14,49.01,E,100,,MQGJB9,30-Oct-14,49.01,E,100
MQGIF9,30-Oct-14,50.00,A,100,,MQGIG9,30-Oct-14,50.00,A,100
MQGGX9,30-Oct-14,51.00,A,100,,MQGGY9,30-Oct-14,51.00,A,100
MQGGZ9,30-Oct-14,52.00,A,100,,MQGI19,30-Oct-14,52.00,A,100
MQGGT9,30-Oct-14,53.00,A,100,,MQGGU9,30-Oct-14,53.00,A,100
MQGGV9,30-Oct-14,54.00,A,100,,MQGGW9,30-Oct-14,54.00,A,100
MQGI29,30-Oct-14,55.00,A,100,,MQGI39,30-Oct-14,55.00,A,100
MQGI69,30-Oct-14,56.00,A,100,,MQGI79,30-Oct-14,56.00,A,100
MQGST9,30-Oct-14,56.01,E,100,,MQGSU9,30-Oct-14,56.01,E,100
MQGSW9,30-Oct-14,56.51,E,100,,MQGSV9,30-Oct-14,56.51,E,100
MQGI89,30-Oct-14,57.00,A,100,,MQGI99,30-Oct-14,57.00,A,100
MQGI49,30-Oct-14,58.00,A,100,,MQGI59,30-Oct-14,58.00,A,100
MQGIR9,30-Oct-14,59.00,A,100,,MQGIS9,30-Oct-14,59.00,A,100
MQGIP9,30-Oct-14,60.00,A,100,,MQGIQ9,30-Oct-14,60.00,A,100
MQGIN9,30-Oct-14,61.00,A,100,,MQGIO9,30-Oct-14,61.00,A,100
MQGIL9,30-Oct-14,62.00,A,100,,MQGIM9,30-Oct-14,62.00,A,100
MQGIJ9,30-Oct-14,63.00,A,100,,MQGIK9,30-Oct-14,63.00,A,100
MQGIH9,30-Oct-14,64.00,A,100,,MQGII9,30-Oct-14,64.00,A,100
MQGJ59,30-Oct-14,65.00,A,100,,MQGJ69,30-Oct-14,65.00,A,100
MQGJX9,30-Oct-14,66.00,A,100,,MQGJY9,30-Oct-14,66.00,A,100
MQGKY9,30-Oct-14,67.00,A,100,,MQGKZ9,30-Oct-14,67.00,A,100
MQGM79,30-Oct-14,68.00,A,100,,MQGM89,30-Oct-14,68.00,A,100
MQGSH9,27-Nov-14,52.00,A,100,,MQGSM9,27-Nov-14,52.00,A,100
MQGRZ9,27-Nov-14,53.00,A,100,,MQGS19,27-Nov-14,53.00,A,100
MQGQS9,27-Nov-14,54.00,A,100,,MQGQT9,27-Nov-14,54.00,A,100
MQGQU9,27-Nov-14,55.00,A,100,,MQGQV9,27-Nov-14,55.00,A,100
MQGQW9,27-Nov-14,56.00,A,100,,MQGQX9,27-Nov-14,56.00,A,100
MQGR79,27-Nov-14,57.00,A,100,,MQGR89,27-Nov-14,57.00,A,100
MQGQO9,27-Nov-14,58.00,A,100,,MQGQP9,27-Nov-14,58.00,A,100
MQGQQ9,27-Nov-14,59.00,A,100,,MQGQR9,27-Nov-14,59.00,A,100
MQGQ29,27-Nov-14,60.00,A,100,,MQGQ39,27-Nov-14,60.00,A,100
MQGQK9,27-Nov-14,61.00,A,100,,MQGQN9,27-Nov-14,61.00,A,100
MQGPT9,27-Nov-14,62.00,A,100,,MQGPU9,27-Nov-14,62.00,A,100
MQGPV9,27-Nov-14,63.00,A,100,,MQGPW9,27-Nov-14,63.00,A,100
MQGPX9,27-Nov-14,64.00,A,100,,MQGPY9,27-Nov-14,64.00,A,100
MQGPZ9,27-Nov-14,65.00,A,100,,MQGQ19,27-Nov-14,65.00,A,100
MQGR99,27-Nov-14,66.00,A,100,,MQGRF9,27-Nov-14,66.00,A,100
MQGQY9,27-Nov-14,67.00,A,100,,MQGR69,27-Nov-14,67.00,A,100
MQGTW9,27-Nov-14,68.00,A,100,,MQGTX9,27-Nov-14,68.00,A,100
MQGXJ7,18-Dec-14,0.01,E,100,,,,,,
MQGR87,18-Dec-14,19.65,A,100,,MQGR77,18-Dec-14,19.65,A,100
MQGY68,18-Dec-14,20.63,A,100,,MQGY78,18-Dec-14,20.63,A,100
MQGSM8,18-Dec-14,23.59,E,100,,MQGSL8,18-Dec-14,23.59,E,100
MQGUW7,18-Dec-14,24.56,A,100,,MQGUX7,18-Dec-14,24.56,A,100
MQGW58,18-Dec-14,26.52,A,100,,MQGW68,18-Dec-14,26.52,A,100
MQGW38,18-Dec-14,27.51,A,100,,MQGW48,18-Dec-14,27.51,A,100
MQGWF8,18-Dec-14,28.49,A,100,,MQGWG8,18-Dec-14,28.49,A,100
MQGUY7,18-Dec-14,29.47,A,100,,MQGUZ7,18-Dec-14,29.47,A,100
MQGMD9,18-Dec-14,29.48,E,100,,MQGME9,18-Dec-14,29.48,E,100
MQGWT8,18-Dec-14,30.45,A,100,,MQGWU8,18-Dec-14,30.45,A,100
MQGLD9,18-Dec-14,31.43,A,100,,MQGLE9,18-Dec-14,31.43,A,100
MQGMN9,18-Dec-14,32.42,A,100,,MQGMO9,18-Dec-14,32.42,A,100
MQGV17,18-Dec-14,34.38,A,100,,MQGV27,18-Dec-14,34.38,A,100
MQGXY9,18-Dec-14,35.36,A,100,,MQGXZ9,18-Dec-14,35.36,A,100
MQGIY7,18-Dec-14,37.33,A,100,,MQGIZ7,18-Dec-14,37.33,A,100
MQGNK7,18-Dec-14,38.31,A,100,,MQGNL7,18-Dec-14,38.31,A,100
MQGV37,18-Dec-14,39.29,A,100,,MQGV47,18-Dec-14,39.29,A,100
MQGVG7,18-Dec-14,41.26,A,100,,MQGVH7,18-Dec-14,41.26,A,100
MQGP99,18-Dec-14,41.27,E,100,,MQGPK9,18-Dec-14,41.27,E,100
MQGWJ7,18-Dec-14,42.24,A,100,,MQGWK7,18-Dec-14,42.24,A,100
MQGPM9,18-Dec-14,42.25,E,100,,MQGPL9,18-Dec-14,42.25,E,100
MQGGP7,18-Dec-14,43.22,A,100,,MQGGO7,18-Dec-14,43.22,A,100
MQGV57,18-Dec-14,44.20,A,100,,MQGV67,18-Dec-14,44.20,A,100
MQGYE8,18-Dec-14,44.21,E,100,,MQGYF8,18-Dec-14,44.21,E,100
MQGYH8,18-Dec-14,44.71,E,100,,MQGYG8,18-Dec-14,44.71,E,100
MQGG97,18-Dec-14,45.19,A,100,,MQGG87,18-Dec-14,45.19,A,100
MQGYI8,18-Dec-14,45.20,E,100,,MQGYJ8,18-Dec-14,45.20,E,100
MQGJO7,18-Dec-14,46.17,A,100,,MQGJN7,18-Dec-14,46.17,A,100
MQGGQ7,18-Dec-14,47.15,A,100,,MQGGR7,18-Dec-14,47.15,A,100
MQGM28,18-Dec-14,47.64,A,100,,MQGM38,18-Dec-14,47.64,A,100
MQGQI8,18-Dec-14,47.65,E,100,,MQGQJ8,18-Dec-14,47.65,E,100
MQGJP7,18-Dec-14,48.13,A,100,,MQGJQ7,18-Dec-14,48.13,A,100
MQGQL8,18-Dec-14,48.14,E,100,,MQGQK8,18-Dec-14,48.14,E,100
MQGLK7,18-Dec-14,48.63,A,100,,MQGLL7,18-Dec-14,48.63,A,100
MQGQM8,18-Dec-14,48.64,E,100,,MQGQN8,18-Dec-14,48.64,E,100
MQGGK7,18-Dec-14,49.12,A,100,,MQGGL7,18-Dec-14,49.12,A,100
MQGGL8,18-Dec-14,50.10,A,100,,MQGGK8,18-Dec-14,50.10,A,100
MQGMV9,18-Dec-14,50.11,E,100,,MQGMW9,18-Dec-14,50.11,E,100
MQGMY9,18-Dec-14,50.60,E,100,,MQGMX9,18-Dec-14,50.60,E,100
MQGGM8,18-Dec-14,51.08,A,100,,MQGGN8,18-Dec-14,51.08,A,100
MQGMZ9,18-Dec-14,51.09,E,100,,MQGN19,18-Dec-14,51.09,E,100
MQGN39,18-Dec-14,51.58,E,100,,MQGN29,18-Dec-14,51.58,E,100
MQGGP8,18-Dec-14,52.06,A,100,,MQGGO8,18-Dec-14,52.06,A,100
MQGN49,18-Dec-14,52.56,E,100,,MQGN59,18-Dec-14,52.56,E,100
MQGGQ8,18-Dec-14,53.05,A,100,,MQGGR8,18-Dec-14,53.05,A,100
MQGGT8,18-Dec-14,54.03,A,100,,MQGGS8,18-Dec-14,54.03,A,100
MQGC97,18-Dec-14,55.01,A,100,,MQGCF7,18-Dec-14,55.01,A,100
MQGMG9,18-Dec-14,55.51,E,100,,MQGMF9,18-Dec-14,55.51,E,100
MQGCO9,18-Dec-14,55.99,A,100,,MQGCN9,18-Dec-14,55.99,A,100
MQGMH9,18-Dec-14,56.00,E,100,,MQGMI9,18-Dec-14,56.00,E,100
MQGMK9,18-Dec-14,56.49,E,100,,MQGMJ9,18-Dec-14,56.49,E,100
MQGCP9,18-Dec-14,56.98,A,100,,MQGCQ9,18-Dec-14,56.98,A,100
MQGP29,18-Dec-14,56.99,E,100,,MQGP19,18-Dec-14,56.99,E,100
MQGCS9,18-Dec-14,57.96,A,100,,MQGCR9,18-Dec-14,57.96,A,100
MQGNT9,18-Dec-14,57.97,E,100,,MQGNS9,18-Dec-14,57.97,E,100
MQGDR8,18-Dec-14,58.94,A,100,,MQGDS8,18-Dec-14,58.94,A,100
MQGCO8,18-Dec-14,59.92,A,100,,MQGCP8,18-Dec-14,59.92,A,100
MQGCR8,18-Dec-14,60.90,A,100,,MQGCQ8,18-Dec-14,60.90,A,100
MQGCS8,18-Dec-14,61.89,A,100,,MQGCT8,18-Dec-14,61.89,A,100
MQGSX9,18-Dec-14,61.90,E,100,,MQGSY9,18-Dec-14,61.90,E,100
MQGCV8,18-Dec-14,62.87,A,100,,MQGCU8,18-Dec-14,62.87,A,100
MQGT19,18-Dec-14,62.88,E,100,,MQGSZ9,18-Dec-14,62.88,E,100
MQGCW8,18-Dec-14,63.85,A,100,,MQGCX8,18-Dec-14,63.85,A,100
MQGCZ8,18-Dec-14,64.83,A,100,,MQGCY8,18-Dec-14,64.83,A,100
MQGJZ9,18-Dec-14,65.82,A,100,,MQGK19,18-Dec-14,65.82,A,100
MQGL19,18-Dec-14,66.80,A,100,,MQGL29,18-Dec-14,66.80,A,100
MQGL39,18-Dec-14,67.78,A,100,,MQGL49,18-Dec-14,67.78,A,100
MQGJN8,18-Dec-14,78.59,A,100,,MQGJO8,18-Dec-14,78.59,A,100
MQGMU9,18-Dec-14,78.60,E,100,,MQGMT9,18-Dec-14,78.60,E,100
MQGJQ8,18-Dec-14,84.48,A,100,,MQGJP8,18-Dec-14,84.48,A,100
MQGD88,18-Dec-14,88.41,A,100,,MQGD78,18-Dec-14,88.41,A,100
MQGEV9,26-Mar-15,0.01,E,100,,,,,,
MQGNU9,26-Mar-15,39.30,E,100,,MQGNV9,26-Mar-15,39.30,E,100
MQGT79,26-Mar-15,42.25,E,100,,MQGT29,26-Mar-15,42.25,E,100
MQGRS8,26-Mar-15,43.22,A,100,,MQGRT8,26-Mar-15,43.22,A,100
MQGK59,26-Mar-15,43.23,E,100,,MQGK49,26-Mar-15,43.23,E,100
MQGK99,26-Mar-15,45.20,E,100,,MQGK89,26-Mar-15,45.20,E,100
MQGRW8,26-Mar-15,46.17,A,100,,MQGRX8,26-Mar-15,46.17,A,100
MQGKA9,26-Mar-15,46.18,E,100,,MQGKB9,26-Mar-15,46.18,E,100
MQGTG8,26-Mar-15,47.15,A,100,,MQGTH8,26-Mar-15,47.15,A,100
MQGKD9,26-Mar-15,47.16,E,100,,MQGKC9,26-Mar-15,47.16,E,100
MQGXA8,26-Mar-15,48.13,A,100,,MQGXB8,26-Mar-15,48.13,A,100
MQGG39,26-Mar-15,48.63,A,100,,MQGG49,26-Mar-15,48.63,A,100
MQGZB8,26-Mar-15,49.12,A,100,,MQGZC8,26-Mar-15,49.12,A,100
MQGDR9,26-Mar-15,50.10,A,100,,MQGDS9,26-Mar-15,50.10,A,100
MQGN69,26-Mar-15,50.11,E,100,,MQGN79,26-Mar-15,50.11,E,100
MQGN99,26-Mar-15,50.60,E,100,,MQGN89,26-Mar-15,50.60,E,100
MQGBI9,26-Mar-15,51.08,A,100,,MQGBJ9,26-Mar-15,51.08,A,100
MQGNK9,26-Mar-15,51.09,E,100,,MQGNL9,26-Mar-15,51.09,E,100
MQGNN9,26-Mar-15,51.58,E,100,,MQGNM9,26-Mar-15,51.58,E,100
MQGDT9,26-Mar-15,52.06,A,100,,MQGDU9,26-Mar-15,52.06,A,100
MQGJM9,26-Mar-15,52.07,E,100,,MQGJL9,26-Mar-15,52.07,E,100
MQGNO9,26-Mar-15,52.56,E,100,,MQGNP9,26-Mar-15,52.56,E,100
MQGCI7,26-Mar-15,53.05,A,100,,MQGCJ7,26-Mar-15,53.05,A,100
MQGJN9,26-Mar-15,53.06,E,100,,MQGJO9,26-Mar-15,53.06,E,100
MQGDZ9,26-Mar-15,54.03,A,100,,MQGE19,26-Mar-15,54.03,A,100
MQGJQ9,26-Mar-15,54.04,E,100,,MQGJP9,26-Mar-15,54.04,E,100
MQGCG7,26-Mar-15,55.01,A,100,,MQGCH7,26-Mar-15,55.01,A,100
MQGDP9,26-Mar-15,55.99,A,100,,MQGDQ9,26-Mar-15,55.99,A,100
MQGFH7,26-Mar-15,56.98,A,100,,MQGFI7,26-Mar-15,56.98,A,100
MQGNY9,26-Mar-15,56.99,E,100,,MQGNZ9,26-Mar-15,56.99,E,100
MQGDX9,26-Mar-15,57.96,A,100,,MQGDY9,26-Mar-15,57.96,A,100
MQGNX9,26-Mar-15,57.97,E,100,,MQGNW9,26-Mar-15,57.97,E,100
MQGMQ7,26-Mar-15,58.94,A,100,,MQGMR7,26-Mar-15,58.94,A,100
MQGE29,26-Mar-15,59.92,A,100,,MQGE39,26-Mar-15,59.92,A,100
MQGTD7,26-Mar-15,60.90,A,100,,MQGTE7,26-Mar-15,60.90,A,100
MQGE49,26-Mar-15,61.89,A,100,,MQGE59,26-Mar-15,61.89,A,100
MQGYE7,26-Mar-15,62.87,A,100,,MQGYF7,26-Mar-15,62.87,A,100
MQGDN9,26-Mar-15,63.85,A,100,,MQGDO9,26-Mar-15,63.85,A,100
MQGTZ8,26-Mar-15,64.83,A,100,,MQGU18,26-Mar-15,64.83,A,100
MQGK29,26-Mar-15,65.82,A,100,,MQGK39,26-Mar-15,65.82,A,100
MQGL79,26-Mar-15,66.80,A,100,,MQGL89,26-Mar-15,66.80,A,100
MQGL59,26-Mar-15,67.78,A,100,,MQGL69,26-Mar-15,67.78,A,100
MQGCV9,25-Jun-15,23.58,A,100,,MQGCW9,25-Jun-15,23.58,A,100
MQGCJ9,25-Jun-15,24.56,A,100,,MQGCK9,25-Jun-15,24.56,A,100
MQGCL9,25-Jun-15,25.54,A,100,,MQGCM9,25-Jun-15,25.54,A,100
MQGD29,25-Jun-15,26.52,A,100,,MQGD39,25-Jun-15,26.52,A,100
MQGCZ9,25-Jun-15,28.49,A,100,,MQGD19,25-Jun-15,28.49,A,100
MQGCX9,25-Jun-15,29.47,A,100,,MQGCY9,25-Jun-15,29.47,A,100
MQGDV9,25-Jun-15,30.45,A,100,,MQGDW9,25-Jun-15,30.45,A,100
MQGJG9,25-Jun-15,34.38,A,100,,MQGJF9,25-Jun-15,34.38,A,100
MQGWL7,25-Jun-15,42.24,A,100,,MQGWM7,25-Jun-15,42.24,A,100
MQGS38,25-Jun-15,46.17,A,100,,MQGS48,25-Jun-15,46.17,A,100
MQGTI8,25-Jun-15,47.15,A,100,,MQGTJ8,25-Jun-15,47.15,A,100
MQGXC8,25-Jun-15,48.13,A,100,,MQGXD8,25-Jun-15,48.13,A,100
MQGZD8,25-Jun-15,49.12,A,100,,MQGZE8,25-Jun-15,49.12,A,100
MQGBK9,25-Jun-15,51.08,A,100,,MQGBL9,25-Jun-15,51.08,A,100
MQGCK7,25-Jun-15,53.05,A,100,,MQGCL7,25-Jun-15,53.05,A,100
MQGCM7,25-Jun-15,55.01,A,100,,MQGCN7,25-Jun-15,55.01,A,100
MQGFP7,25-Jun-15,56.98,A,100,,MQGFQ7,25-Jun-15,56.98,A,100
MQGMS7,25-Jun-15,58.94,A,100,,MQGMT7,25-Jun-15,58.94,A,100
MQGTF7,25-Jun-15,60.90,A,100,,MQGTG7,25-Jun-15,60.90,A,100
MQGYG7,25-Jun-15,62.87,A,100,,MQGYH7,25-Jun-15,62.87,A,100
MQGU28,25-Jun-15,64.83,A,100,,MQGU38,25-Jun-15,64.83,A,100
MQGFO9,25-Jun-15,66.80,A,100,,MQGFP9,25-Jun-15,66.80,A,100
MQGL99,25-Jun-15,68.76,A,100,,MQGLA9,25-Jun-15,68.76,A,100
MQGJZ7,24-Sep-15,46.17,A,100,,MQGK17,24-Sep-15,46.17,A,100
MQGK47,24-Sep-15,47.15,A,100,,MQGK57,24-Sep-15,47.15,A,100
MQGK27,24-Sep-15,48.13,A,100,,MQGK37,24-Sep-15,48.13,A,100
MQGKA7,24-Sep-15,49.12,A,100,,MQGKB7,24-Sep-15,49.12,A,100
MQGK67,24-Sep-15,51.08,A,100,,MQGK77,24-Sep-15,51.08,A,100
MQGKC7,24-Sep-15,53.05,A,100,,MQGKD7,24-Sep-15,53.05,A,100
MQGK87,24-Sep-15,55.01,A,100,,MQGK97,24-Sep-15,55.01,A,100
MQGM27,24-Sep-15,56.98,A,100,,MQGM37,24-Sep-15,56.98,A,100
MQGMU7,24-Sep-15,58.94,A,100,,MQGMV7,24-Sep-15,58.94,A,100
MQGTH7,24-Sep-15,60.90,A,100,,MQGTI7,24-Sep-15,60.90,A,100
MQGYI7,24-Sep-15,62.87,A,100,,MQGYJ7,24-Sep-15,62.87,A,100
MQGU48,24-Sep-15,64.83,A,100,,MQGU58,24-Sep-15,64.83,A,100
MQGFQ9,24-Sep-15,66.80,A,100,,MQGFR9,24-Sep-15,66.80,A,100
MQGLH9,24-Sep-15,68.76,A,100,,MQGLI9,24-Sep-15,68.76,A,100
MQGS27,17-Dec-15,40.28,A,100,,MQGS37,17-Dec-15,40.28,A,100
MQGZJ7,17-Dec-15,43.22,A,100,,MQGZK7,17-Dec-15,43.22,A,100
MQGSB8,17-Dec-15,46.17,A,100,,MQGSC8,17-Dec-15,46.17,A,100
MQGTK8,17-Dec-15,47.15,A,100,,MQGTL8,17-Dec-15,47.15,A,100
MQGXF8,17-Dec-15,48.13,A,100,,MQGXG8,17-Dec-15,48.13,A,100
MQGZF8,17-Dec-15,49.12,A,100,,MQGZG8,17-Dec-15,49.12,A,100
MQGBM9,17-Dec-15,51.08,A,100,,MQGBO9,17-Dec-15,51.08,A,100
MQGCO7,17-Dec-15,53.05,A,100,,MQGCP7,17-Dec-15,53.05,A,100
MQGCQ7,17-Dec-15,55.01,A,100,,MQGCR7,17-Dec-15,55.01,A,100
MQGFR7,17-Dec-15,56.98,A,100,,MQGFS7,17-Dec-15,56.98,A,100
MQGLT7,17-Dec-15,58.94,A,100,,MQGLS7,17-Dec-15,58.94,A,100
MQGTJ7,17-Dec-15,60.90,A,100,,MQGTK7,17-Dec-15,60.90,A,100
MQGYK7,17-Dec-15,62.87,A,100,,MQGYL7,17-Dec-15,62.87,A,100
MQGU68,17-Dec-15,64.83,A,100,,MQGU78,17-Dec-15,64.83,A,100
MQGFS9,17-Dec-15,66.80,A,100,,MQGFT9,17-Dec-15,66.80,A,100
MQGLU7,17-Dec-15,68.76,A,100,,MQGLW7,17-Dec-15,68.76,A,100
MQGFW9,23-Mar-16,49.00,A,100,,MQGFX9,23-Mar-16,49.00,A,100
MQGEP9,23-Mar-16,50.00,A,100,,MQGEQ9,23-Mar-16,50.00,A,100
MQGEH9,23-Mar-16,52.00,A,100,,MQGEI9,23-Mar-16,52.00,A,100
MQGET9,23-Mar-16,54.00,A,100,,MQGEU9,23-Mar-16,54.00,A,100
MQGEJ9,23-Mar-16,56.00,A,100,,MQGEK9,23-Mar-16,56.00,A,100
MQGEF9,23-Mar-16,58.00,A,100,,MQGEG9,23-Mar-16,58.00,A,100
MQGE69,23-Mar-16,60.00,A,100,,MQGE79,23-Mar-16,60.00,A,100
MQGE89,23-Mar-16,62.00,A,100,,MQGE99,23-Mar-16,62.00,A,100
MQGER9,23-Mar-16,64.00,A,100,,MQGES9,23-Mar-16,64.00,A,100
MQGEN9,23-Mar-16,66.00,A,100,,MQGEO9,23-Mar-16,66.00,A,100
MQGLJ9,23-Mar-16,68.00,A,100,,MQGLK9,23-Mar-16,68.00,A,100
MQGSQ9,23-Jun-16,35.36,A,100,,MQGSR9,23-Jun-16,35.36,A,100
MQGS99,23-Jun-16,40.28,A,100,,MQGSA9,23-Jun-16,40.28,A,100
MQGRS9,23-Jun-16,43.22,A,100,,MQGRT9,23-Jun-16,43.22,A,100
MQGS79,23-Jun-16,45.19,A,100,,MQGS89,23-Jun-16,45.19,A,100
MQGTT9,23-Jun-16,46.17,A,100,,MQGTU9,23-Jun-16,46.17,A,100
MQGTR9,23-Jun-16,47.15,A,100,,MQGTS9,23-Jun-16,47.15,A,100
MQGUA9,23-Jun-16,48.13,A,100,,MQGUB9,23-Jun-16,48.13,A,100
MQGUU9,23-Jun-16,49.12,A,100,,MQGUV9,23-Jun-16,49.12,A,100
MQGBF7,23-Jun-16,51.08,A,100,,MQGBG7,23-Jun-16,51.08,A,100
MQGCU7,23-Jun-16,53.05,A,100,,MQGCV7,23-Jun-16,53.05,A,100
MQGCS7,23-Jun-16,55.01,A,100,,MQGCT7,23-Jun-16,55.01,A,100
MQGFT7,23-Jun-16,56.98,A,100,,MQGFU7,23-Jun-16,56.98,A,100
MQGMW7,23-Jun-16,58.94,A,100,,MQGMX7,23-Jun-16,58.94,A,100
MQGTL7,23-Jun-16,60.90,A,100,,MQGTM7,23-Jun-16,60.90,A,100
MQGYM7,23-Jun-16,62.87,A,100,,MQGYN7,23-Jun-16,62.87,A,100
MQGU88,23-Jun-16,64.83,A,100,,MQGU98,23-Jun-16,64.83,A,100
MQGFU9,23-Jun-16,66.80,A,100,,MQGFV9,23-Jun-16,66.80,A,100
MQGLL9,23-Jun-16,68.76,A,100,,MQGLM9,23-Jun-16,68.76,A,100
MQGM48,22-Dec-16,47.00,A,100,,MQGM58,22-Dec-16,47.00,A,100
MQGME7,22-Dec-16,48.00,A,100,,MQGMF7,22-Dec-16,48.00,A,100
MQGLQ7,22-Dec-16,49.00,A,100,,MQGLR7,22-Dec-16,49.00,A,100
MQGR67,22-Dec-16,50.00,A,100,,MQGR97,22-Dec-16,50.00,A,100
MQGTN7,22-Dec-16,52.00,A,100,,MQGTO7,22-Dec-16,52.00,A,100
MQGUG7,22-Dec-16,54.00,A,100,,MQGUH7,22-Dec-16,54.00,A,100
MQGTP7,22-Dec-16,56.00,A,100,,MQGTQ7,22-Dec-16,56.00,A,100
MQGLO7,22-Dec-16,58.00,A,100,,MQGLP7,22-Dec-16,58.00,A,100
MQGLM7,22-Dec-16,60.00,A,100,,MQGLN7,22-Dec-16,60.00,A,100
MQGMC7,22-Dec-16,62.00,A,100,,MQGMD7,22-Dec-16,62.00,A,100
MQGKT8,22-Dec-16,64.00,A,100,,MQGKU8,22-Dec-16,64.00,A,100
MQGC99,22-Dec-16,66.00,A,100,,MQGCF9,22-Dec-16,66.00,A,100
MQGLN9,22-Dec-16,68.00,A,100,,MQGLO9,22-Dec-16,68.00,A,100
,,,,,,,,,,
MTS   Call Options,,,,,,MTS   Put Options,,,,
MTSVL7,26-Jun-14,1.95,A,100,,MTSVM7,26-Jun-14,1.95,A,100
MTSUE7,26-Jun-14,2.00,A,100,,MTSUF7,26-Jun-14,2.00,A,100
MTSKK7,26-Jun-14,2.01,E,100,,MTSKJ7,26-Jun-14,2.01,E,100
MTSUC7,26-Jun-14,2.10,A,100,,MTSUD7,26-Jun-14,2.10,A,100
MTSKL7,26-Jun-14,2.11,E,100,,MTSKM7,26-Jun-14,2.11,E,100
MTSRX7,26-Jun-14,2.20,A,100,,MTSRY7,26-Jun-14,2.20,A,100
MTSPW7,26-Jun-14,2.30,A,100,,MTSPX7,26-Jun-14,2.30,A,100
MTSKO7,26-Jun-14,2.31,E,100,,MTSKN7,26-Jun-14,2.31,E,100
MTSPY7,26-Jun-14,2.40,A,100,,MTSPZ7,26-Jun-14,2.40,A,100
MTSVA7,26-Jun-14,2.41,E,100,,MTSV97,26-Jun-14,2.41,E,100
MTSQ17,26-Jun-14,2.50,A,100,,MTSQ27,26-Jun-14,2.50,A,100
MTSKP7,26-Jun-14,2.51,E,100,,MTSKQ7,26-Jun-14,2.51,E,100
MTSQ37,26-Jun-14,2.60,A,100,,MTSQ47,26-Jun-14,2.60,A,100
MTSVB7,26-Jun-14,2.61,E,100,,MTSVC7,26-Jun-14,2.61,E,100
MTSQ57,26-Jun-14,2.70,A,100,,MTSQ67,26-Jun-14,2.70,A,100
MTSKS7,26-Jun-14,2.71,E,100,,MTSKR7,26-Jun-14,2.71,E,100
MTSQ77,26-Jun-14,2.80,A,100,,MTSQ87,26-Jun-14,2.80,A,100
MTSKT7,26-Jun-14,2.81,E,100,,MTSKU7,26-Jun-14,2.81,E,100
MTSQ97,26-Jun-14,2.90,A,100,,MTSQA7,26-Jun-14,2.90,A,100
MTSKW7,26-Jun-14,2.91,E,100,,MTSKV7,26-Jun-14,2.91,E,100
MTSQB7,26-Jun-14,3.00,A,100,,MTSQC7,26-Jun-14,3.00,A,100
MTSKX7,26-Jun-14,3.01,E,100,,MTSKY7,26-Jun-14,3.01,E,100
MTSLB7,26-Jun-14,3.10,A,100,,MTSLA7,26-Jun-14,3.10,A,100
MTSTU7,26-Jun-14,3.11,E,100,,MTSTT7,26-Jun-14,3.11,E,100
MTSLC7,26-Jun-14,3.20,A,100,,MTSLD7,26-Jun-14,3.20,A,100
MTSQD7,26-Jun-14,3.30,A,100,,MTSQE7,26-Jun-14,3.30,A,100
MTSL27,26-Jun-14,3.31,E,100,,MTSL37,26-Jun-14,3.31,E,100
MTSQF7,26-Jun-14,3.40,A,100,,MTSQG7,26-Jun-14,3.40,A,100
MTSL57,26-Jun-14,3.41,E,100,,MTSL47,26-Jun-14,3.41,E,100
MTSQH7,26-Jun-14,3.50,A,100,,MTSQI7,26-Jun-14,3.50,A,100
MTSQJ7,26-Jun-14,3.60,A,100,,MTSQK7,26-Jun-14,3.60,A,100
MTSQL7,26-Jun-14,3.70,A,100,,MTSQM7,26-Jun-14,3.70,A,100
MTSSC7,26-Jun-14,3.80,A,100,,MTSSD7,26-Jun-14,3.80,A,100
MTSM87,26-Jun-14,3.81,E,100,,MTSM97,26-Jun-14,3.81,E,100
MTSTH7,26-Jun-14,3.90,A,100,,MTSTI7,26-Jun-14,3.90,A,100
MTSMB7,26-Jun-14,4.01,E,100,,MTSMA7,26-Jun-14,4.01,E,100
MTSVN7,24-Jul-14,1.95,A,100,,MTSVO7,24-Jul-14,1.95,A,100
MTSUG7,24-Jul-14,2.00,A,100,,MTSUH7,24-Jul-14,2.00,A,100
MTSUI7,24-Jul-14,2.10,A,100,,MTSUJ7,24-Jul-14,2.10,A,100
MTSRZ7,24-Jul-14,2.20,A,100,,MTSS17,24-Jul-14,2.20,A,100
MTSQN7,24-Jul-14,2.30,A,100,,MTSQO7,24-Jul-14,2.30,A,100
MTSQP7,24-Jul-14,2.40,A,100,,MTSQQ7,24-Jul-14,2.40,A,100
MTSQR7,24-Jul-14,2.50,A,100,,MTSQS7,24-Jul-14,2.50,A,100
MTSQT7,24-Jul-14,2.60,A,100,,MTSQU7,24-Jul-14,2.60,A,100
MTSQV7,24-Jul-14,2.70,A,100,,MTSQW7,24-Jul-14,2.70,A,100
MTSQX7,24-Jul-14,2.80,A,100,,MTSQY7,24-Jul-14,2.80,A,100
MTSQZ7,24-Jul-14,2.90,A,100,,MTSR17,24-Jul-14,2.90,A,100
MTSVD7,24-Jul-14,2.91,E,100,,MTSVE7,24-Jul-14,2.91,E,100
MTSR27,24-Jul-14,3.00,A,100,,MTSR37,24-Jul-14,3.00,A,100
MTSVG7,24-Jul-14,3.01,E,100,,MTSVF7,24-Jul-14,3.01,E,100
MTSR47,24-Jul-14,3.10,A,100,,MTSR57,24-Jul-14,3.10,A,100
MTSR67,24-Jul-14,3.20,A,100,,MTSR77,24-Jul-14,3.20,A,100
MTSR87,24-Jul-14,3.30,A,100,,MTSR97,24-Jul-14,3.30,A,100
MTSRF7,24-Jul-14,3.40,A,100,,MTSRG7,24-Jul-14,3.40,A,100
MTSRH7,24-Jul-14,3.50,A,100,,MTSRI7,24-Jul-14,3.50,A,100
MTSRJ7,24-Jul-14,3.60,A,100,,MTSRK7,24-Jul-14,3.60,A,100
MTSRL7,24-Jul-14,3.70,A,100,,MTSRM7,24-Jul-14,3.70,A,100
MTSSE7,24-Jul-14,3.80,A,100,,MTSSF7,24-Jul-14,3.80,A,100
MTSTJ7,24-Jul-14,3.90,A,100,,MTSTK7,24-Jul-14,3.90,A,100
MTSVP7,28-Aug-14,1.95,A,100,,MTSVQ7,28-Aug-14,1.95,A,100
MTSUM7,28-Aug-14,2.00,A,100,,MTSUN7,28-Aug-14,2.00,A,100
MTSUK7,28-Aug-14,2.10,A,100,,MTSUL7,28-Aug-14,2.10,A,100
MTSTV7,28-Aug-14,2.20,A,100,,MTSTW7,28-Aug-14,2.20,A,100
MTSTX7,28-Aug-14,2.30,A,100,,MTSTY7,28-Aug-14,2.30,A,100
MTSSU7,28-Aug-14,2.40,A,100,,MTSSV7,28-Aug-14,2.40,A,100
MTSSG7,28-Aug-14,2.50,A,100,,MTSSH7,28-Aug-14,2.50,A,100
MTSSY7,28-Aug-14,2.60,A,100,,MTSSZ7,28-Aug-14,2.60,A,100
MTSSI7,28-Aug-14,2.70,A,100,,MTSSJ7,28-Aug-14,2.70,A,100
MTST37,28-Aug-14,2.80,A,100,,MTST47,28-Aug-14,2.80,A,100
MTSSS7,28-Aug-14,2.90,A,100,,MTSST7,28-Aug-14,2.90,A,100
MTST77,28-Aug-14,3.00,A,100,,MTST87,28-Aug-14,3.00,A,100
MTSSK7,28-Aug-14,3.10,A,100,,MTSSL7,28-Aug-14,3.10,A,100
MTST57,28-Aug-14,3.20,A,100,,MTST67,28-Aug-14,3.20,A,100
MTSTN7,28-Aug-14,3.21,E,100,,MTSTO7,28-Aug-14,3.21,E,100
MTSSM7,28-Aug-14,3.30,A,100,,MTSSN7,28-Aug-14,3.30,A,100
MTSTQ7,28-Aug-14,3.31,E,100,,MTSTP7,28-Aug-14,3.31,E,100
MTSSW7,28-Aug-14,3.40,A,100,,MTSSX7,28-Aug-14,3.40,A,100
MTSTR7,28-Aug-14,3.41,E,100,,MTSTS7,28-Aug-14,3.41,E,100
MTSSQ7,28-Aug-14,3.50,A,100,,MTSSR7,28-Aug-14,3.50,A,100
MTSZ87,28-Aug-14,3.51,E,100,,MTSZ97,28-Aug-14,3.51,E,100
MTST97,28-Aug-14,3.60,A,100,,MTSTA7,28-Aug-14,3.60,A,100
MTSSO7,28-Aug-14,3.70,A,100,,MTSSP7,28-Aug-14,3.70,A,100
MTST17,28-Aug-14,3.80,A,100,,MTST27,28-Aug-14,3.80,A,100
MTSTL7,28-Aug-14,3.90,A,100,,MTSTM7,28-Aug-14,3.90,A,100
MTSZB7,28-Aug-14,3.91,E,100,,MTSZA7,28-Aug-14,3.91,E,100
MTSZC7,28-Aug-14,4.01,E,100,,MTSZD7,28-Aug-14,4.01,E,100
MTSWI7,25-Sep-14,1.95,A,100,,MTSWJ7,25-Sep-14,1.95,A,100
MTSW67,25-Sep-14,2.00,A,100,,MTSW77,25-Sep-14,2.00,A,100
MTSW27,25-Sep-14,2.10,A,100,,MTSW37,25-Sep-14,2.10,A,100
MTSWE7,25-Sep-14,2.20,A,100,,MTSWF7,25-Sep-14,2.20,A,100
MTSW47,25-Sep-14,2.30,A,100,,MTSW57,25-Sep-14,2.30,A,100
MTSWG7,25-Sep-14,2.40,A,100,,MTSWH7,25-Sep-14,2.40,A,100
MTSVV7,25-Sep-14,2.50,A,100,,MTSVW7,25-Sep-14,2.50,A,100
MTSWA7,25-Sep-14,2.60,A,100,,MTSWB7,25-Sep-14,2.60,A,100
MTSVT7,25-Sep-14,2.70,A,100,,MTSVU7,25-Sep-14,2.70,A,100
MTSW87,25-Sep-14,2.80,A,100,,MTSW97,25-Sep-14,2.80,A,100
MTSVX7,25-Sep-14,2.90,A,100,,MTSVY7,25-Sep-14,2.90,A,100
MTSWC7,25-Sep-14,3.00,A,100,,MTSWD7,25-Sep-14,3.00,A,100
MTSVZ7,25-Sep-14,3.10,A,100,,MTSW17,25-Sep-14,3.10,A,100
MTSWK7,25-Sep-14,3.20,A,100,,MTSWL7,25-Sep-14,3.20,A,100
MTSVR7,25-Sep-14,3.30,A,100,,MTSVS7,25-Sep-14,3.30,A,100
MTSWM7,25-Sep-14,3.40,A,100,,MTSWN7,25-Sep-14,3.40,A,100
MTSWO7,25-Sep-14,3.50,A,100,,MTSWP7,25-Sep-14,3.50,A,100
MTSXO7,25-Sep-14,3.60,A,100,,MTSXP7,25-Sep-14,3.60,A,100
MTSZ27,25-Sep-14,3.70,A,100,,MTSZ37,25-Sep-14,3.70,A,100
MTSXM7,30-Oct-14,2.00,A,100,,MTSXN7,30-Oct-14,2.00,A,100
MTSX57,30-Oct-14,2.10,A,100,,MTSX67,30-Oct-14,2.10,A,100
MTSWQ7,30-Oct-14,2.20,A,100,,MTSWR7,30-Oct-14,2.20,A,100
MTSXB7,30-Oct-14,2.30,A,100,,MTSXC7,30-Oct-14,2.30,A,100
MTSWW7,30-Oct-14,2.40,A,100,,MTSWX7,30-Oct-14,2.40,A,100
MTSXD7,30-Oct-14,2.50,A,100,,MTSXF7,30-Oct-14,2.50,A,100
MTSX37,30-Oct-14,2.60,A,100,,MTSX47,30-Oct-14,2.60,A,100
MTSXG7,30-Oct-14,2.70,A,100,,MTSXH7,30-Oct-14,2.70,A,100
MTSWS7,30-Oct-14,2.80,A,100,,MTSWT7,30-Oct-14,2.80,A,100
MTSX77,30-Oct-14,2.90,A,100,,MTSX87,30-Oct-14,2.90,A,100
MTSWU7,30-Oct-14,3.00,A,100,,MTSWV7,30-Oct-14,3.00,A,100
MTSXI7,30-Oct-14,3.10,A,100,,MTSXJ7,30-Oct-14,3.10,A,100
MTSX17,30-Oct-14,3.20,A,100,,MTSX27,30-Oct-14,3.20,A,100
MTSXK7,30-Oct-14,3.30,A,100,,MTSXL7,30-Oct-14,3.30,A,100
MTSWY7,30-Oct-14,3.40,A,100,,MTSWZ7,30-Oct-14,3.40,A,100
MTSX97,30-Oct-14,3.50,A,100,,MTSXA7,30-Oct-14,3.50,A,100
MTSXQ7,30-Oct-14,3.60,A,100,,MTSXR7,30-Oct-14,3.60,A,100
MTSZ47,30-Oct-14,3.70,A,100,,MTSZ57,30-Oct-14,3.70,A,100
MTSYO7,27-Nov-14,2.10,A,100,,MTSYP7,27-Nov-14,2.10,A,100
MTSY67,27-Nov-14,2.20,A,100,,MTSY77,27-Nov-14,2.20,A,100
MTSYM7,27-Nov-14,2.30,A,100,,MTSYN7,27-Nov-14,2.30,A,100
MTSY47,27-Nov-14,2.40,A,100,,MTSY57,27-Nov-14,2.40,A,100
MTSYI7,27-Nov-14,2.50,A,100,,MTSYJ7,27-Nov-14,2.50,A,100
MTSYQ7,27-Nov-14,2.51,E,100,,MTSYR7,27-Nov-14,2.51,E,100
MTSXZ7,27-Nov-14,2.60,A,100,,MTSY17,27-Nov-14,2.60,A,100
MTSYS7,27-Nov-14,2.61,E,100,,MTSYT7,27-Nov-14,2.61,E,100
MTSYK7,27-Nov-14,2.70,A,100,,MTSYL7,27-Nov-14,2.70,A,100
MTSYV7,27-Nov-14,2.71,E,100,,MTSYU7,27-Nov-14,2.71,E,100
MTSY27,27-Nov-14,2.80,A,100,,MTSY37,27-Nov-14,2.80,A,100
MTSYW7,27-Nov-14,2.81,E,100,,MTSYX7,27-Nov-14,2.81,E,100
MTSYC7,27-Nov-14,2.90,A,100,,MTSYD7,27-Nov-14,2.90,A,100
MTSZ17,27-Nov-14,2.91,E,100,,MTSYZ7,27-Nov-14,2.91,E,100
MTSY87,27-Nov-14,3.00,A,100,,MTSY97,27-Nov-14,3.00,A,100
MTSYA7,27-Nov-14,3.10,A,100,,MTSYB7,27-Nov-14,3.10,A,100
MTSXW7,27-Nov-14,3.20,A,100,,MTSXY7,27-Nov-14,3.20,A,100
MTSYE7,27-Nov-14,3.30,A,100,,MTSYF7,27-Nov-14,3.30,A,100
MTSXU7,27-Nov-14,3.40,A,100,,MTSXV7,27-Nov-14,3.40,A,100
MTSYG7,27-Nov-14,3.50,A,100,,MTSYH7,27-Nov-14,3.50,A,100
MTSXS7,27-Nov-14,3.60,A,100,,MTSXT7,27-Nov-14,3.60,A,100
MTSZ67,27-Nov-14,3.70,A,100,,MTSZ77,27-Nov-14,3.70,A,100
,,,,,,,,,,
MYR   Call Options,,,,,,MYR   Put Options,,,,
MYRBL8,26-Jun-14,0.01,E,100,,,,,,
MYRZD8,26-Jun-14,1.40,A,100,,MYRZE8,26-Jun-14,1.40,A,100
MYRZF8,26-Jun-14,1.50,A,100,,MYRZG8,26-Jun-14,1.50,A,100
MYRZB8,26-Jun-14,1.60,A,100,,MYRZC8,26-Jun-14,1.60,A,100
MYRE98,26-Jun-14,1.65,A,100,,MYREF8,26-Jun-14,1.65,A,100
MYRW98,26-Jun-14,1.70,A,100,,MYRWA8,26-Jun-14,1.70,A,100
MYRVK8,26-Jun-14,1.75,A,100,,MYRVL8,26-Jun-14,1.75,A,100
MYRUR8,26-Jun-14,1.80,A,100,,MYRUS8,26-Jun-14,1.80,A,100
MYRRU7,26-Jun-14,1.81,E,100,,MYRRT7,26-Jun-14,1.81,E,100
MYRQ98,26-Jun-14,1.85,A,100,,MYRQA8,26-Jun-14,1.85,A,100
MYRGY8,26-Jun-14,1.90,A,100,,MYRGZ8,26-Jun-14,1.90,A,100
MYRG48,26-Jun-14,1.95,A,100,,MYRG58,26-Jun-14,1.95,A,100
MYRF68,26-Jun-14,2.00,A,100,,MYRF78,26-Jun-14,2.00,A,100
MYREI8,26-Jun-14,2.10,A,100,,MYREJ8,26-Jun-14,2.10,A,100
MYRDK8,26-Jun-14,2.20,A,100,,MYRDL8,26-Jun-14,2.20,A,100
MYRC38,26-Jun-14,2.21,E,100,,MYRC48,26-Jun-14,2.21,E,100
MYRCR8,26-Jun-14,2.30,A,100,,MYRCS8,26-Jun-14,2.30,A,100
MYRZN7,26-Jun-14,2.31,E,100,,MYRZM7,26-Jun-14,2.31,E,100
MYRB98,26-Jun-14,2.40,A,100,,MYRBF8,26-Jun-14,2.40,A,100
MYRW37,26-Jun-14,2.41,E,100,,MYRW27,26-Jun-14,2.41,E,100
MYRB18,26-Jun-14,2.50,A,100,,MYRB28,26-Jun-14,2.50,A,100
MYRW47,26-Jun-14,2.51,E,100,,MYRW57,26-Jun-14,2.51,E,100
MYRB58,26-Jun-14,2.60,A,100,,MYRB68,26-Jun-14,2.60,A,100
MYRW77,26-Jun-14,2.61,E,100,,MYRW67,26-Jun-14,2.61,E,100
MYRB38,26-Jun-14,2.70,A,100,,MYRB48,26-Jun-14,2.70,A,100
MYRXH7,26-Jun-14,2.71,E,100,,MYRXI7,26-Jun-14,2.71,E,100
MYRB78,26-Jun-14,2.80,A,100,,MYRB88,26-Jun-14,2.80,A,100
MYRXK7,26-Jun-14,2.81,E,100,,MYRXJ7,26-Jun-14,2.81,E,100
MYRJB7,26-Jun-14,2.90,A,100,,MYRJC7,26-Jun-14,2.90,A,100
MYRPX9,26-Jun-14,3.00,A,100,,MYRPY9,26-Jun-14,3.00,A,100
MYRJ97,26-Jun-14,3.10,A,100,,MYRJA7,26-Jun-14,3.10,A,100
MYRSS9,26-Jun-14,3.20,A,100,,MYRST9,26-Jun-14,3.20,A,100
MYRKC7,26-Jun-14,3.30,A,100,,MYRKD7,26-Jun-14,3.30,A,100
MYRUX9,26-Jun-14,3.40,A,100,,MYRUY9,26-Jun-14,3.40,A,100
MYRLK7,26-Jun-14,3.50,A,100,,MYRLL7,26-Jun-14,3.50,A,100
MYRWJ9,26-Jun-14,3.60,A,100,,MYRWK9,26-Jun-14,3.60,A,100
MYRVG7,24-Jul-14,0.01,E,100,,,,,,
MYREG8,24-Jul-14,1.65,A,100,,MYREH8,24-Jul-14,1.65,A,100
MYRCG8,24-Jul-14,1.70,A,100,,MYRCH8,24-Jul-14,1.70,A,100
MYRYR7,24-Jul-14,1.75,A,100,,MYRYS7,24-Jul-14,1.75,A,100
MYRYF7,24-Jul-14,1.80,A,100,,MYRYG7,24-Jul-14,1.80,A,100
MYRVN7,24-Jul-14,1.85,A,100,,MYRVO7,24-Jul-14,1.85,A,100
MYRVH7,24-Jul-14,1.90,A,100,,MYRVI7,24-Jul-14,1.90,A,100
MYRE28,24-Jul-14,1.91,E,100,,MYRE18,24-Jul-14,1.91,E,100
MYRUL7,24-Jul-14,1.95,A,100,,MYRUM7,24-Jul-14,1.95,A,100
MYRUN7,24-Jul-14,2.00,A,100,,MYRUO7,24-Jul-14,2.00,A,100
MYRE38,24-Jul-14,2.01,E,100,,MYRE48,24-Jul-14,2.01,E,100
MYRUP7,24-Jul-14,2.10,A,100,,MYRUQ7,24-Jul-14,2.10,A,100
MYRUR7,24-Jul-14,2.20,A,100,,MYRUS7,24-Jul-14,2.20,A,100
MYRUT7,24-Jul-14,2.30,A,100,,MYRUU7,24-Jul-14,2.30,A,100
MYRZI7,24-Jul-14,2.31,E,100,,MYRZJ7,24-Jul-14,2.31,E,100
MYRUV7,24-Jul-14,2.40,A,100,,MYRUW7,24-Jul-14,2.40,A,100
MYRX47,24-Jul-14,2.41,E,100,,MYRX57,24-Jul-14,2.41,E,100
MYRUX7,24-Jul-14,2.50,A,100,,MYRUY7,24-Jul-14,2.50,A,100
MYRX77,24-Jul-14,2.51,E,100,,MYRX67,24-Jul-14,2.51,E,100
MYRUZ7,24-Jul-14,2.60,A,100,,MYRV17,24-Jul-14,2.60,A,100
MYRV27,24-Jul-14,2.70,A,100,,MYRV37,24-Jul-14,2.70,A,100
MYRXL7,24-Jul-14,2.71,E,100,,MYRXM7,24-Jul-14,2.71,E,100
MYRV47,24-Jul-14,2.80,A,100,,MYRV57,24-Jul-14,2.80,A,100
MYRXN7,24-Jul-14,2.81,E,100,,MYRXO7,24-Jul-14,2.81,E,100
MYRV67,24-Jul-14,2.90,A,100,,MYRV77,24-Jul-14,2.90,A,100
MYRV87,24-Jul-14,3.00,A,100,,MYRV97,24-Jul-14,3.00,A,100
MYRVA7,24-Jul-14,3.10,A,100,,MYRVB7,24-Jul-14,3.10,A,100
MYRVC7,24-Jul-14,3.20,A,100,,MYRVD7,24-Jul-14,3.20,A,100
MYRVE7,24-Jul-14,3.30,A,100,,MYRVF7,24-Jul-14,3.30,A,100
MYRXC7,24-Jul-14,3.40,A,100,,MYRXD7,24-Jul-14,3.40,A,100
MYRXP7,24-Jul-14,3.50,A,100,,MYRXQ7,24-Jul-14,3.50,A,100
MYRX37,28-Aug-14,0.01,E,100,,,,,,
MYREK8,28-Aug-14,1.65,A,100,,MYREL8,28-Aug-14,1.65,A,100
MYRCI8,28-Aug-14,1.70,A,100,,MYRCJ8,28-Aug-14,1.70,A,100
MYRYT7,28-Aug-14,1.75,A,100,,MYRYU7,28-Aug-14,1.75,A,100
MYRYH7,28-Aug-14,1.80,A,100,,MYRYI7,28-Aug-14,1.80,A,100
MYRY97,28-Aug-14,1.85,A,100,,MYRYA7,28-Aug-14,1.85,A,100
MYRY37,28-Aug-14,1.90,A,100,,MYRY47,28-Aug-14,1.90,A,100
MYRE68,28-Aug-14,1.91,E,100,,MYRE58,28-Aug-14,1.91,E,100
MYRWM7,28-Aug-14,1.95,A,100,,MYRWN7,28-Aug-14,1.95,A,100
MYRW87,28-Aug-14,2.00,A,100,,MYRW97,28-Aug-14,2.00,A,100
MYRE78,28-Aug-14,2.01,E,100,,MYRE88,28-Aug-14,2.01,E,100
MYRX17,28-Aug-14,2.10,A,100,,MYRX27,28-Aug-14,2.10,A,100
MYRWC7,28-Aug-14,2.20,A,100,,MYRWD7,28-Aug-14,2.20,A,100
MYRWU7,28-Aug-14,2.30,A,100,,MYRWV7,28-Aug-14,2.30,A,100
MYRWG7,28-Aug-14,2.40,A,100,,MYRWH7,28-Aug-14,2.40,A,100
MYRX97,28-Aug-14,2.41,E,100,,MYRX87,28-Aug-14,2.41,E,100
MYRWQ7,28-Aug-14,2.50,A,100,,MYRWR7,28-Aug-14,2.50,A,100
MYRXA7,28-Aug-14,2.51,E,100,,MYRXB7,28-Aug-14,2.51,E,100
MYRWK7,28-Aug-14,2.60,A,100,,MYRWL7,28-Aug-14,2.60,A,100
MYRWO7,28-Aug-14,2.70,A,100,,MYRWP7,28-Aug-14,2.70,A,100
MYRWI7,28-Aug-14,2.80,A,100,,MYRWJ7,28-Aug-14,2.80,A,100
MYRWS7,28-Aug-14,2.90,A,100,,MYRWT7,28-Aug-14,2.90,A,100
MYRWE7,28-Aug-14,3.00,A,100,,MYRWF7,28-Aug-14,3.00,A,100
MYRWW7,28-Aug-14,3.10,A,100,,MYRWX7,28-Aug-14,3.10,A,100
MYRWA7,28-Aug-14,3.20,A,100,,MYRWB7,28-Aug-14,3.20,A,100
MYRWY7,28-Aug-14,3.30,A,100,,MYRWZ7,28-Aug-14,3.30,A,100
MYRXF7,28-Aug-14,3.40,A,100,,MYRXG7,28-Aug-14,3.40,A,100
MYRXR7,28-Aug-14,3.50,A,100,,MYRXS7,28-Aug-14,3.50,A,100
MYRKG9,25-Sep-14,0.01,E,100,,,,,,
MYRLM9,25-Sep-14,1.40,A,100,,MYRLN9,25-Sep-14,1.40,A,100
MYRLS9,25-Sep-14,1.50,A,100,,MYRLT9,25-Sep-14,1.50,A,100
MYRLI9,25-Sep-14,1.60,A,100,,MYRLJ9,25-Sep-14,1.60,A,100
MYREM8,25-Sep-14,1.65,A,100,,MYREN8,25-Sep-14,1.65,A,100
MYRLU9,25-Sep-14,1.70,A,100,,MYRLW9,25-Sep-14,1.70,A,100
MYRYV7,25-Sep-14,1.75,A,100,,MYRYW7,25-Sep-14,1.75,A,100
MYRLQ9,25-Sep-14,1.80,A,100,,MYRLR9,25-Sep-14,1.80,A,100
MYRRV7,25-Sep-14,1.81,E,100,,MYRRW7,25-Sep-14,1.81,E,100
MYRS47,25-Sep-14,1.85,A,100,,MYRS57,25-Sep-14,1.85,A,100
MYRLX9,25-Sep-14,1.90,A,100,,MYRLY9,25-Sep-14,1.90,A,100
MYRPL7,25-Sep-14,1.95,A,100,,MYRPM7,25-Sep-14,1.95,A,100
MYRLO9,25-Sep-14,2.00,A,100,,MYRLP9,25-Sep-14,2.00,A,100
MYRN27,25-Sep-14,2.10,A,100,,MYRN37,25-Sep-14,2.10,A,100
MYRLK9,25-Sep-14,2.20,A,100,,MYRLL9,25-Sep-14,2.20,A,100
MYRN67,25-Sep-14,2.30,A,100,,MYRN77,25-Sep-14,2.30,A,100
MYRY17,25-Sep-14,2.31,E,100,,MYRY27,25-Sep-14,2.31,E,100
MYRLG9,25-Sep-14,2.40,A,100,,MYRLH9,25-Sep-14,2.40,A,100
MYRXU7,25-Sep-14,2.41,E,100,,MYRXT7,25-Sep-14,2.41,E,100
MYRNM7,25-Sep-14,2.50,A,100,,MYRNN7,25-Sep-14,2.50,A,100
MYRMB9,25-Sep-14,2.60,A,100,,MYRMC9,25-Sep-14,2.60,A,100
MYRXZ7,25-Sep-14,2.61,E,100,,MYRXY7,25-Sep-14,2.61,E,100
MYRNO7,25-Sep-14,2.70,A,100,,MYRNP7,25-Sep-14,2.70,A,100
MYRXV7,25-Sep-14,2.71,E,100,,MYRXW7,25-Sep-14,2.71,E,100
MYRME9,25-Sep-14,2.80,A,100,,MYRMF9,25-Sep-14,2.80,A,100
MYRN47,25-Sep-14,2.90,A,100,,MYRN57,25-Sep-14,2.90,A,100
MYRPZ9,25-Sep-14,3.00,A,100,,MYRQ19,25-Sep-14,3.00,A,100
MYRNK7,25-Sep-14,3.10,A,100,,MYRNL7,25-Sep-14,3.10,A,100
MYRSU9,25-Sep-14,3.20,A,100,,MYRSV9,25-Sep-14,3.20,A,100
MYRN87,25-Sep-14,3.30,A,100,,MYRN97,25-Sep-14,3.30,A,100
MYRUZ9,25-Sep-14,3.40,A,100,,MYRV19,25-Sep-14,3.40,A,100
MYRSE7,25-Sep-14,3.50,A,100,,MYRSF7,25-Sep-14,3.50,A,100
MYRC28,30-Oct-14,0.01,E,100,,,,,,
MYREO8,30-Oct-14,1.65,A,100,,MYREP8,30-Oct-14,1.65,A,100
MYRCK8,30-Oct-14,1.70,A,100,,MYRCL8,30-Oct-14,1.70,A,100
MYRBZ8,30-Oct-14,1.75,A,100,,MYRC18,30-Oct-14,1.75,A,100
MYRZO7,30-Oct-14,1.80,A,100,,MYRZP7,30-Oct-14,1.80,A,100
MYRZU7,30-Oct-14,1.85,A,100,,MYRZV7,30-Oct-14,1.85,A,100
MYRBM8,30-Oct-14,1.90,A,100,,MYRBO8,30-Oct-14,1.90,A,100
MYRBP8,30-Oct-14,1.95,A,100,,MYRBQ8,30-Oct-14,1.95,A,100
MYRZQ7,30-Oct-14,2.00,A,100,,MYRZR7,30-Oct-14,2.00,A,100
MYRBJ8,30-Oct-14,2.10,A,100,,MYRBK8,30-Oct-14,2.10,A,100
MYRBH8,30-Oct-14,2.20,A,100,,MYRBI8,30-Oct-14,2.20,A,100
MYRBR8,30-Oct-14,2.30,A,100,,MYRBS8,30-Oct-14,2.30,A,100
MYRZS7,30-Oct-14,2.40,A,100,,MYRZT7,30-Oct-14,2.40,A,100
MYRBT8,30-Oct-14,2.50,A,100,,MYRBU8,30-Oct-14,2.50,A,100
MYRZW7,30-Oct-14,2.60,A,100,,MYRZX7,30-Oct-14,2.60,A,100
MYRBV8,30-Oct-14,2.70,A,100,,MYRBW8,30-Oct-14,2.70,A,100
MYRZY7,30-Oct-14,2.80,A,100,,MYRBG8,30-Oct-14,2.80,A,100
MYRBX8,30-Oct-14,2.90,A,100,,MYRBY8,30-Oct-14,2.90,A,100
MYRC58,30-Oct-14,3.00,A,100,,MYRC68,30-Oct-14,3.00,A,100
MYRDX8,27-Nov-14,0.01,E,100,,,,,,
MYREQ8,27-Nov-14,1.65,A,100,,MYRER8,27-Nov-14,1.65,A,100
MYRDY8,27-Nov-14,1.70,A,100,,MYRDZ8,27-Nov-14,1.70,A,100
MYRCO8,27-Nov-14,1.75,A,100,,MYRCP8,27-Nov-14,1.75,A,100
MYRD18,27-Nov-14,1.80,A,100,,MYRD28,27-Nov-14,1.80,A,100
MYRD78,27-Nov-14,1.85,A,100,,MYRD88,27-Nov-14,1.85,A,100
MYRDT8,27-Nov-14,1.90,A,100,,MYRDU8,27-Nov-14,1.90,A,100
MYRCQ8,27-Nov-14,1.95,A,100,,MYRCT8,27-Nov-14,1.95,A,100
MYRD38,27-Nov-14,2.00,A,100,,MYRD48,27-Nov-14,2.00,A,100
MYRDN8,27-Nov-14,2.10,A,100,,MYRDO8,27-Nov-14,2.10,A,100
MYRCW8,27-Nov-14,2.20,A,100,,MYRCX8,27-Nov-14,2.20,A,100
MYRD98,27-Nov-14,2.30,A,100,,MYRDM8,27-Nov-14,2.30,A,100
MYRD58,27-Nov-14,2.40,A,100,,MYRD68,27-Nov-14,2.40,A,100
MYRDR8,27-Nov-14,2.50,A,100,,MYRDS8,27-Nov-14,2.50,A,100
MYRCU8,27-Nov-14,2.60,A,100,,MYRCV8,27-Nov-14,2.60,A,100
MYRDP8,27-Nov-14,2.70,A,100,,MYRDQ8,27-Nov-14,2.70,A,100
MYRCY8,27-Nov-14,2.80,A,100,,MYRCZ8,27-Nov-14,2.80,A,100
MYRDV8,27-Nov-14,2.90,A,100,,MYRDW8,27-Nov-14,2.90,A,100
MYRKS8,18-Dec-14,0.01,E,100,,,,,,
MYRZJ8,18-Dec-14,1.40,A,100,,MYRZK8,18-Dec-14,1.40,A,100
MYRZH8,18-Dec-14,1.50,A,100,,MYRZI8,18-Dec-14,1.50,A,100
MYRZL8,18-Dec-14,1.60,A,100,,MYRZM8,18-Dec-14,1.60,A,100
MYRES8,18-Dec-14,1.65,A,100,,MYRET8,18-Dec-14,1.65,A,100
MYRWB8,18-Dec-14,1.70,A,100,,MYRWC8,18-Dec-14,1.70,A,100
MYRVM8,18-Dec-14,1.75,A,100,,MYRVN8,18-Dec-14,1.75,A,100
MYRUT8,18-Dec-14,1.80,A,100,,MYRUU8,18-Dec-14,1.80,A,100
MYRQB8,18-Dec-14,1.85,A,100,,MYRQC8,18-Dec-14,1.85,A,100
MYRKT8,18-Dec-14,1.90,A,100,,MYRKU8,18-Dec-14,1.90,A,100
MYRKK8,18-Dec-14,1.95,A,100,,MYRKL8,18-Dec-14,1.95,A,100
MYRKO8,18-Dec-14,2.00,A,100,,MYRKP8,18-Dec-14,2.00,A,100
MYRKI8,18-Dec-14,2.10,A,100,,MYRKJ8,18-Dec-14,2.10,A,100
MYRKM8,18-Dec-14,2.20,A,100,,MYRKN8,18-Dec-14,2.20,A,100
MYRKQ8,18-Dec-14,2.30,A,100,,MYRKR8,18-Dec-14,2.30,A,100
MYRKV8,18-Dec-14,2.40,A,100,,MYRKW8,18-Dec-14,2.40,A,100
MYRKX8,18-Dec-14,2.50,A,100,,MYRKY8,18-Dec-14,2.50,A,100
MYRL48,18-Dec-14,2.60,A,100,,MYRL58,18-Dec-14,2.60,A,100
MYRLC8,18-Dec-14,2.70,A,100,,MYRLD8,18-Dec-14,2.70,A,100
MYRMG8,18-Dec-14,2.80,A,100,,MYRMH8,18-Dec-14,2.80,A,100
MYRTS7,18-Dec-14,2.90,A,100,,MYRTT7,18-Dec-14,2.90,A,100
MYRQ29,18-Dec-14,3.00,A,100,,MYRQ39,18-Dec-14,3.00,A,100
MYRTU7,18-Dec-14,3.10,A,100,,MYRTV7,18-Dec-14,3.10,A,100
MYRSW9,18-Dec-14,3.20,A,100,,MYRSX9,18-Dec-14,3.20,A,100
MYRTQ7,18-Dec-14,3.30,A,100,,MYRTR7,18-Dec-14,3.30,A,100
MYRV29,18-Dec-14,3.40,A,100,,MYRV39,18-Dec-14,3.40,A,100
MYRUH7,18-Dec-14,3.50,A,100,,MYRUI7,18-Dec-14,3.50,A,100
MYRZ29,18-Dec-14,3.80,A,100,,MYRZ39,18-Dec-14,3.80,A,100
MYRZH7,26-Mar-15,0.01,E,100,,,,,,
MYREU8,26-Mar-15,1.65,A,100,,MYREV8,26-Mar-15,1.65,A,100
MYRIW7,26-Mar-15,1.70,A,100,,MYRIX7,26-Mar-15,1.70,A,100
MYRZ57,26-Mar-15,1.75,A,100,,MYRZ67,26-Mar-15,1.75,A,100
MYRFW7,26-Mar-15,1.80,A,100,,MYRFX7,26-Mar-15,1.80,A,100
MYRZD7,26-Mar-15,1.85,A,100,,MYRZE7,26-Mar-15,1.85,A,100
MYRFM7,26-Mar-15,1.90,A,100,,MYRFN7,26-Mar-15,1.90,A,100
MYRZ77,26-Mar-15,1.95,A,100,,MYRZ87,26-Mar-15,1.95,A,100
MYRF97,26-Mar-15,2.00,A,100,,MYRFF7,26-Mar-15,2.00,A,100
MYRZ97,26-Mar-15,2.10,A,100,,MYRZA7,26-Mar-15,2.10,A,100
MYRCG7,26-Mar-15,2.20,A,100,,MYRCH7,26-Mar-15,2.20,A,100
MYRYX7,26-Mar-15,2.30,A,100,,MYRYZ7,26-Mar-15,2.30,A,100
MYRC97,26-Mar-15,2.40,A,100,,MYRCF7,26-Mar-15,2.40,A,100
MYRC88,26-Mar-15,2.41,E,100,,MYRC78,26-Mar-15,2.41,E,100
MYRZB7,26-Mar-15,2.50,A,100,,MYRZC7,26-Mar-15,2.50,A,100
MYRC57,26-Mar-15,2.60,A,100,,MYRC67,26-Mar-15,2.60,A,100
MYRZ17,26-Mar-15,2.70,A,100,,MYRZ27,26-Mar-15,2.70,A,100
MYRCI7,26-Mar-15,2.80,A,100,,MYRCJ7,26-Mar-15,2.80,A,100
MYRZ37,26-Mar-15,2.90,A,100,,MYRZ47,26-Mar-15,2.90,A,100
MYRCQ7,26-Mar-15,3.00,A,100,,MYRCR7,26-Mar-15,3.00,A,100
MYRZK7,26-Mar-15,3.10,A,100,,MYRZL7,26-Mar-15,3.10,A,100
MYRCM7,26-Mar-15,3.20,A,100,,MYRCN7,26-Mar-15,3.20,A,100
MYRC77,26-Mar-15,3.40,A,100,,MYRC87,26-Mar-15,3.40,A,100
MYRG59,25-Jun-15,0.01,E,100,,,,,,
MYRFW9,25-Jun-15,1.20,A,100,,MYRFX9,25-Jun-15,1.20,A,100
MYRFO9,25-Jun-15,1.30,A,100,,MYRFP9,25-Jun-15,1.30,A,100
MYRG19,25-Jun-15,1.40,A,100,,MYRG29,25-Jun-15,1.40,A,100
MYRFM9,25-Jun-15,1.50,A,100,,MYRFN9,25-Jun-15,1.50,A,100
MYRFY9,25-Jun-15,1.60,A,100,,MYRFZ9,25-Jun-15,1.60,A,100
MYRFS9,25-Jun-15,1.70,A,100,,MYRFT9,25-Jun-15,1.70,A,100
MYRG39,25-Jun-15,1.80,A,100,,MYRG49,25-Jun-15,1.80,A,100
MYRFU9,25-Jun-15,1.90,A,100,,MYRFV9,25-Jun-15,1.90,A,100
MYRG69,25-Jun-15,2.00,A,100,,MYRG79,25-Jun-15,2.00,A,100
MYRG89,25-Jun-15,2.20,A,100,,MYRG99,25-Jun-15,2.20,A,100
MYRGK9,25-Jun-15,2.40,A,100,,MYRGL9,25-Jun-15,2.40,A,100
MYRIR9,25-Jun-15,2.60,A,100,,MYRIS9,25-Jun-15,2.60,A,100
MYRJC9,25-Jun-15,2.80,A,100,,MYRJD9,25-Jun-15,2.80,A,100
MYRQ49,25-Jun-15,3.00,A,100,,MYRQ59,25-Jun-15,3.00,A,100
MYRSY9,25-Jun-15,3.20,A,100,,MYRSZ9,25-Jun-15,3.20,A,100
MYRV49,25-Jun-15,3.40,A,100,,MYRV59,25-Jun-15,3.40,A,100
MYRWP9,25-Jun-15,3.60,A,100,,MYRWQ9,25-Jun-15,3.60,A,100
MYRCM8,24-Sep-15,1.60,A,100,,MYRCN8,24-Sep-15,1.60,A,100
MYRZF7,24-Sep-15,1.70,A,100,,MYRZG7,24-Sep-15,1.70,A,100
MYRPZ7,24-Sep-15,1.80,A,100,,MYRQ17,24-Sep-15,1.80,A,100
MYRP57,24-Sep-15,1.90,A,100,,MYRP67,24-Sep-15,1.90,A,100
MYRP37,24-Sep-15,2.00,A,100,,MYRP47,24-Sep-15,2.00,A,100
MYRP17,24-Sep-15,2.20,A,100,,MYRP27,24-Sep-15,2.20,A,100
MYRNS7,24-Sep-15,2.40,A,100,,MYRNT7,24-Sep-15,2.40,A,100
MYRNQ7,24-Sep-15,2.60,A,100,,MYRNR7,24-Sep-15,2.60,A,100
MYRNY7,24-Sep-15,2.80,A,100,,MYRNZ7,24-Sep-15,2.80,A,100
MYRP77,24-Sep-15,3.00,A,100,,MYRP87,24-Sep-15,3.00,A,100
MYRNW7,24-Sep-15,3.20,A,100,,MYRNX7,24-Sep-15,3.20,A,100
MYRNU7,24-Sep-15,3.40,A,100,,MYRNV7,24-Sep-15,3.40,A,100
MYRS87,24-Sep-15,3.60,A,100,,MYRS97,24-Sep-15,3.60,A,100
MYRS89,17-Dec-15,2.20,A,100,,MYRS99,17-Dec-15,2.20,A,100
MYRSA9,17-Dec-15,2.40,A,100,,MYRSB9,17-Dec-15,2.40,A,100
MYRSC9,17-Dec-15,2.60,A,100,,MYRSD9,17-Dec-15,2.60,A,100
MYRVJ7,22-Dec-16,1.80,A,100,,MYRVK7,22-Dec-16,1.80,A,100
,,,,,,,,,,
NAB   Call Options,,,,,,NAB   Put Options,,,,
NABZW8,26-Jun-14,0.01,E,100,,,,,,
NABE37,26-Jun-14,0.11,E,100,,NABE47,26-Jun-14,0.11,E,100
NABKN9,26-Jun-14,18.00,A,100,,NABKO9,26-Jun-14,18.00,A,100
NABCL9,26-Jun-14,18.01,E,100,,NABCM9,26-Jun-14,18.01,E,100
NABJU9,26-Jun-14,19.00,A,100,,NABJV9,26-Jun-14,19.00,A,100
NABJQ9,26-Jun-14,20.00,A,100,,NABJR9,26-Jun-14,20.00,A,100
NABJS9,26-Jun-14,21.00,A,100,,NABJT9,26-Jun-14,21.00,A,100
NABF49,26-Jun-14,21.01,E,100,,NABF59,26-Jun-14,21.01,E,100
NABJO9,26-Jun-14,22.00,A,100,,NABJP9,26-Jun-14,22.00,A,100
NABCY9,26-Jun-14,22.01,E,100,,NABCX9,26-Jun-14,22.01,E,100
NABEX7,26-Jun-14,23.00,A,100,,NABEY7,26-Jun-14,23.00,A,100
NABCZ9,26-Jun-14,23.01,E,100,,NABD19,26-Jun-14,23.01,E,100
NABF17,26-Jun-14,23.50,A,100,,NABEZ7,26-Jun-14,23.50,A,100
NABF27,26-Jun-14,24.00,A,100,,NABF37,26-Jun-14,24.00,A,100
NABF79,26-Jun-14,24.01,E,100,,NABF69,26-Jun-14,24.01,E,100
NABFI7,26-Jun-14,24.50,A,100,,NABF47,26-Jun-14,24.50,A,100
NABFJ7,26-Jun-14,25.00,A,100,,NABFK7,26-Jun-14,25.00,A,100
NABZY8,26-Jun-14,25.01,E,100,,NABZX8,26-Jun-14,25.01,E,100
NABB19,26-Jun-14,25.51,E,100,,NABB29,26-Jun-14,25.51,E,100
NABDS8,26-Jun-14,26.00,A,100,,NABDR8,26-Jun-14,26.00,A,100
NABB49,26-Jun-14,26.01,E,100,,NABB39,26-Jun-14,26.01,E,100
NABDT8,26-Jun-14,26.50,A,100,,NABDU8,26-Jun-14,26.50,A,100
NABB59,26-Jun-14,26.51,E,100,,NABBH9,26-Jun-14,26.51,E,100
NABJM9,26-Jun-14,27.00,A,100,,NABJN9,26-Jun-14,27.00,A,100
NABBJ9,26-Jun-14,27.01,E,100,,NABBI9,26-Jun-14,27.01,E,100
NABYW8,26-Jun-14,27.50,A,100,,NABYX8,26-Jun-14,27.50,A,100
NABBK9,26-Jun-14,27.51,E,100,,NABBL9,26-Jun-14,27.51,E,100
NABMJ9,26-Jun-14,28.00,A,100,,NABMK9,26-Jun-14,28.00,A,100
NABBO9,26-Jun-14,28.01,E,100,,NABBM9,26-Jun-14,28.01,E,100
NABYZ8,26-Jun-14,28.50,A,100,,NABZ18,26-Jun-14,28.50,A,100
NABBP9,26-Jun-14,28.51,E,100,,NABBQ9,26-Jun-14,28.51,E,100
NABPY9,26-Jun-14,29.00,A,100,,NABPZ9,26-Jun-14,29.00,A,100
NABBS9,26-Jun-14,29.01,E,100,,NABBR9,26-Jun-14,29.01,E,100
NABZ28,26-Jun-14,29.50,A,100,,NABZ38,26-Jun-14,29.50,A,100
NABBT9,26-Jun-14,29.51,E,100,,NABBU9,26-Jun-14,29.51,E,100
NABTT9,26-Jun-14,30.00,A,100,,NABTS9,26-Jun-14,30.00,A,100
NABBW9,26-Jun-14,30.01,E,100,,NABBV9,26-Jun-14,30.01,E,100
NABZ48,26-Jun-14,30.50,A,100,,NABZ58,26-Jun-14,30.50,A,100
NABBX9,26-Jun-14,30.51,E,100,,NABBY9,26-Jun-14,30.51,E,100
NABX39,26-Jun-14,31.00,A,100,,NABX49,26-Jun-14,31.00,A,100
NABC29,26-Jun-14,31.01,E,100,,NABC39,26-Jun-14,31.01,E,100
NABZ68,26-Jun-14,31.50,A,100,,NABZ78,26-Jun-14,31.50,A,100
NABC19,26-Jun-14,31.51,E,100,,NABBZ9,26-Jun-14,31.51,E,100
NABSF7,26-Jun-14,32.00,A,100,,NABSG7,26-Jun-14,32.00,A,100
NABC59,26-Jun-14,32.01,E,100,,NABC49,26-Jun-14,32.01,E,100
NABTV9,26-Jun-14,32.50,A,100,,NABTU9,26-Jun-14,32.50,A,100
NABC69,26-Jun-14,32.51,E,100,,NABC79,26-Jun-14,32.51,E,100
NABTU7,26-Jun-14,33.00,A,100,,NABTV7,26-Jun-14,33.00,A,100
NABC99,26-Jun-14,33.01,E,100,,NABC89,26-Jun-14,33.01,E,100
NABZ88,26-Jun-14,33.50,A,100,,NABZ98,26-Jun-14,33.50,A,100
NABTW9,26-Jun-14,33.51,E,100,,NABTX9,26-Jun-14,33.51,E,100
NABWL7,26-Jun-14,34.00,A,100,,NABWM7,26-Jun-14,34.00,A,100
NABTZ9,26-Jun-14,34.01,E,100,,NABTY9,26-Jun-14,34.01,E,100
NABEO9,26-Jun-14,34.50,A,100,,NABEP9,26-Jun-14,34.50,A,100
NABK99,26-Jun-14,34.51,E,100,,NABKA9,26-Jun-14,34.51,E,100
NABY37,26-Jun-14,35.00,A,100,,NABY47,26-Jun-14,35.00,A,100
NABKC9,26-Jun-14,35.01,E,100,,NABKB9,26-Jun-14,35.01,E,100
NABG29,26-Jun-14,35.50,A,100,,NABG39,26-Jun-14,35.50,A,100
NABT49,26-Jun-14,35.51,E,100,,NABT59,26-Jun-14,35.51,E,100
NABD78,26-Jun-14,36.00,A,100,,NABD88,26-Jun-14,36.00,A,100
NABT89,26-Jun-14,36.01,E,100,,NABT99,26-Jun-14,36.01,E,100
NABK79,26-Jun-14,36.50,A,100,,NABK89,26-Jun-14,36.50,A,100
NABT79,26-Jun-14,36.51,E,100,,NABT69,26-Jun-14,36.51,E,100
NABMP8,26-Jun-14,37.00,A,100,,NABMQ8,26-Jun-14,37.00,A,100
NABTB9,26-Jun-14,37.01,E,100,,NABTA9,26-Jun-14,37.01,E,100
NABL49,26-Jun-14,37.50,A,100,,NABL59,26-Jun-14,37.50,A,100
NABU19,26-Jun-14,37.51,E,100,,NABU29,26-Jun-14,37.51,E,100
NABPV8,26-Jun-14,38.00,A,100,,NABPW8,26-Jun-14,38.00,A,100
NABU49,26-Jun-14,38.01,E,100,,NABU39,26-Jun-14,38.01,E,100
NABP69,26-Jun-14,38.50,A,100,,NABP79,26-Jun-14,38.50,A,100
NABZS7,26-Jun-14,38.51,E,100,,NABZR7,26-Jun-14,38.51,E,100
NABY18,26-Jun-14,39.00,A,100,,NABXZ8,26-Jun-14,39.00,A,100
NABZT7,26-Jun-14,39.01,E,100,,NABZU7,26-Jun-14,39.01,E,100
NABWF9,26-Jun-14,39.50,A,100,,NABWG9,26-Jun-14,39.50,A,100
NABZW7,26-Jun-14,39.51,E,100,,NABZV7,26-Jun-14,39.51,E,100
NABY28,26-Jun-14,40.00,A,100,,NABY38,26-Jun-14,40.00,A,100
NABL99,26-Jun-14,40.01,E,100,,NABL89,26-Jun-14,40.01,E,100
NABY58,26-Jun-14,41.00,A,100,,NABY48,26-Jun-14,41.00,A,100
NABY68,26-Jun-14,42.00,A,100,,NABY78,26-Jun-14,42.00,A,100
NABY98,26-Jun-14,43.00,A,100,,NABY88,26-Jun-14,43.00,A,100
NABYA8,26-Jun-14,44.00,A,100,,NABYB8,26-Jun-14,44.00,A,100
NABSL9,26-Jun-14,44.01,E,100,,NABSM9,26-Jun-14,44.01,E,100
NABYD8,26-Jun-14,45.00,A,100,,NABYC8,26-Jun-14,45.00,A,100
NABYU9,26-Jun-14,45.01,E,100,,NABYT9,26-Jun-14,45.01,E,100
NABYE8,26-Jun-14,46.00,A,100,,NABYF8,26-Jun-14,46.00,A,100
NABYV9,26-Jun-14,46.01,E,100,,NABYW9,26-Jun-14,46.01,E,100
NABYH8,26-Jun-14,47.00,A,100,,NABYG8,26-Jun-14,47.00,A,100
NABYI8,26-Jun-14,48.00,A,100,,NABYJ8,26-Jun-14,48.00,A,100
NABNQ7,24-Jul-14,0.01,E,100,,,,,,
NABNZ7,24-Jul-14,28.01,E,100,,NABP17,24-Jul-14,28.01,E,100
NABQ37,24-Jul-14,28.50,A,100,,NABQ47,24-Jul-14,28.50,A,100
NABPO7,24-Jul-14,29.00,A,100,,NABPP7,24-Jul-14,29.00,A,100
NABP37,24-Jul-14,29.01,E,100,,NABP27,24-Jul-14,29.01,E,100
NABNV7,24-Jul-14,29.50,A,100,,NABNW7,24-Jul-14,29.50,A,100
NABMJ7,24-Jul-14,30.00,A,100,,NABMK7,24-Jul-14,30.00,A,100
NABP47,24-Jul-14,30.01,E,100,,NABP57,24-Jul-14,30.01,E,100
NABML7,24-Jul-14,30.50,A,100,,NABMM7,24-Jul-14,30.50,A,100
NABMN7,24-Jul-14,31.00,A,100,,NABMO7,24-Jul-14,31.00,A,100
NABP77,24-Jul-14,31.01,E,100,,NABP67,24-Jul-14,31.01,E,100
NABMP7,24-Jul-14,31.50,A,100,,NABMQ7,24-Jul-14,31.50,A,100
NABMR7,24-Jul-14,32.00,A,100,,NABMS7,24-Jul-14,32.00,A,100
NABLN7,24-Jul-14,32.01,E,100,,NABLO7,24-Jul-14,32.01,E,100
NABMT7,24-Jul-14,32.50,A,100,,NABMU7,24-Jul-14,32.50,A,100
NABLQ7,24-Jul-14,32.51,E,100,,NABLP7,24-Jul-14,32.51,E,100
NABMV7,24-Jul-14,33.00,A,100,,NABMY7,24-Jul-14,33.00,A,100
NABMB7,24-Jul-14,33.01,E,100,,NABMC7,24-Jul-14,33.01,E,100
NABMZ7,24-Jul-14,33.50,A,100,,NABN17,24-Jul-14,33.50,A,100
NABME7,24-Jul-14,33.51,E,100,,NABMD7,24-Jul-14,33.51,E,100
NABN27,24-Jul-14,34.00,A,100,,NABN37,24-Jul-14,34.00,A,100
NABMF7,24-Jul-14,34.01,E,100,,NABMG7,24-Jul-14,34.01,E,100
NABN47,24-Jul-14,34.50,A,100,,NABN57,24-Jul-14,34.50,A,100
NABMI7,24-Jul-14,34.51,E,100,,NABMH7,24-Jul-14,34.51,E,100
NABN67,24-Jul-14,35.00,A,100,,NABN77,24-Jul-14,35.00,A,100
NABR37,24-Jul-14,35.01,E,100,,NABR47,24-Jul-14,35.01,E,100
NABN87,24-Jul-14,35.50,A,100,,NABN97,24-Jul-14,35.50,A,100
NABXZ7,24-Jul-14,35.51,E,100,,NABXY7,24-Jul-14,35.51,E,100
NABNK7,24-Jul-14,36.00,A,100,,NABNL7,24-Jul-14,36.00,A,100
NABR67,24-Jul-14,36.01,E,100,,NABR57,24-Jul-14,36.01,E,100
NABNM7,24-Jul-14,36.50,A,100,,NABNN7,24-Jul-14,36.50,A,100
NABWB7,24-Jul-14,36.51,E,100,,NABWA7,24-Jul-14,36.51,E,100
NABNO7,24-Jul-14,37.00,A,100,,NABNP7,24-Jul-14,37.00,A,100
NABWC7,24-Jul-14,37.01,E,100,,NABWD7,24-Jul-14,37.01,E,100
NABQW7,24-Jul-14,37.50,A,100,,NABQX7,24-Jul-14,37.50,A,100
NABR77,24-Jul-14,38.00,A,100,,NABR87,24-Jul-14,38.00,A,100
NABR97,24-Jul-14,38.50,A,100,,NABRF7,24-Jul-14,38.50,A,100
NABRI7,24-Jul-14,39.00,A,100,,NABRJ7,24-Jul-14,39.00,A,100
NABXN7,24-Jul-14,39.50,A,100,,NABXO7,24-Jul-14,39.50,A,100
NABC38,24-Jul-14,39.51,E,100,,NABC28,24-Jul-14,39.51,E,100
NABSW7,28-Aug-14,0.01,E,100,,,,,,
NABBI8,28-Aug-14,29.50,A,100,,NABBJ8,28-Aug-14,29.50,A,100
NABZP7,28-Aug-14,30.00,A,100,,NABZQ7,28-Aug-14,30.00,A,100
NABTI7,28-Aug-14,30.50,A,100,,NABTJ7,28-Aug-14,30.50,A,100
NABT67,28-Aug-14,31.00,A,100,,NABT77,28-Aug-14,31.00,A,100
NABS47,28-Aug-14,31.50,A,100,,NABS57,28-Aug-14,31.50,A,100
NABC68,28-Aug-14,31.51,E,100,,NABC78,28-Aug-14,31.51,E,100
NABSA7,28-Aug-14,32.00,A,100,,NABSB7,28-Aug-14,32.00,A,100
NABSX7,28-Aug-14,32.01,E,100,,NABSY7,28-Aug-14,32.01,E,100
NABS27,28-Aug-14,32.50,A,100,,NABS37,28-Aug-14,32.50,A,100
NABSC7,28-Aug-14,33.00,A,100,,NABSP7,28-Aug-14,33.00,A,100
NABT17,28-Aug-14,33.01,E,100,,NABSZ7,28-Aug-14,33.01,E,100
NABRZ7,28-Aug-14,33.50,A,100,,NABS17,28-Aug-14,33.50,A,100
NABRO7,28-Aug-14,34.00,A,100,,NABRP7,28-Aug-14,34.00,A,100
NABT27,28-Aug-14,34.01,E,100,,NABT37,28-Aug-14,34.01,E,100
NABSU7,28-Aug-14,34.50,A,100,,NABSV7,28-Aug-14,34.50,A,100
NABRR7,28-Aug-14,35.00,A,100,,NABRS7,28-Aug-14,35.00,A,100
NABT57,28-Aug-14,35.01,E,100,,NABT47,28-Aug-14,35.01,E,100
NABSS7,28-Aug-14,35.50,A,100,,NABST7,28-Aug-14,35.50,A,100
NABRT7,28-Aug-14,36.00,A,100,,NABRU7,28-Aug-14,36.00,A,100
NABC48,28-Aug-14,36.01,E,100,,NABC58,28-Aug-14,36.01,E,100
NABSQ7,28-Aug-14,36.50,A,100,,NABSR7,28-Aug-14,36.50,A,100
NABRV7,28-Aug-14,37.00,A,100,,NABRW7,28-Aug-14,37.00,A,100
NABS67,28-Aug-14,37.50,A,100,,NABS77,28-Aug-14,37.50,A,100
NABRX7,28-Aug-14,38.00,A,100,,NABRY7,28-Aug-14,38.00,A,100
NABS87,28-Aug-14,38.50,A,100,,NABS97,28-Aug-14,38.50,A,100
NABVB7,28-Aug-14,39.00,A,100,,NABVC7,28-Aug-14,39.00,A,100
NABXP7,28-Aug-14,39.50,A,100,,NABXQ7,28-Aug-14,39.50,A,100
NABRP9,25-Sep-14,0.01,E,100,,,,,,
NABZG7,25-Sep-14,0.11,E,100,,NABZF7,25-Sep-14,0.11,E,100
NABFR9,25-Sep-14,14.00,A,100,,NABFQ9,25-Sep-14,14.00,A,100
NABDU7,25-Sep-14,19.00,A,100,,NABDV7,25-Sep-14,19.00,A,100
NABQL8,25-Sep-14,20.00,A,100,,NABQK8,25-Sep-14,20.00,A,100
NABQM8,25-Sep-14,21.00,A,100,,NABQN8,25-Sep-14,21.00,A,100
NABE18,25-Sep-14,21.01,E,100,,NABDZ8,25-Sep-14,21.01,E,100
NABUN9,25-Sep-14,22.00,A,100,,NABUO9,25-Sep-14,22.00,A,100
NABRR9,25-Sep-14,22.01,E,100,,NABRQ9,25-Sep-14,22.01,E,100
NABUJ9,25-Sep-14,23.00,A,100,,NABUK9,25-Sep-14,23.00,A,100
NABRV9,25-Sep-14,23.01,E,100,,NABRU9,25-Sep-14,23.01,E,100
NABRW9,25-Sep-14,23.51,E,100,,NABS69,25-Sep-14,23.51,E,100
NABS89,25-Sep-14,24.01,E,100,,NABS79,25-Sep-14,24.01,E,100
NABS99,25-Sep-14,24.51,E,100,,NABSA9,25-Sep-14,24.51,E,100
NABUV9,25-Sep-14,25.00,A,100,,NABV19,25-Sep-14,25.00,A,100
NABSC9,25-Sep-14,25.01,E,100,,NABSB9,25-Sep-14,25.01,E,100
NABES8,25-Sep-14,25.50,A,100,,NABER8,25-Sep-14,25.50,A,100
NABSD9,25-Sep-14,25.51,E,100,,NABSE9,25-Sep-14,25.51,E,100
NABUR9,25-Sep-14,26.00,A,100,,NABUS9,25-Sep-14,26.00,A,100
NABSG9,25-Sep-14,26.01,E,100,,NABSF9,25-Sep-14,26.01,E,100
NABSP9,25-Sep-14,26.51,E,100,,NABSQ9,25-Sep-14,26.51,E,100
NABV29,25-Sep-14,27.00,A,100,,NABV39,25-Sep-14,27.00,A,100
NABSS9,25-Sep-14,27.01,E,100,,NABSR9,25-Sep-14,27.01,E,100
NABST9,25-Sep-14,27.51,E,100,,NABSU9,25-Sep-14,27.51,E,100
NABUT9,25-Sep-14,28.00,A,100,,NABUU9,25-Sep-14,28.00,A,100
NABSW9,25-Sep-14,28.01,E,100,,NABSV9,25-Sep-14,28.01,E,100
NABQ57,25-Sep-14,28.50,A,100,,NABQ67,25-Sep-14,28.50,A,100
NABT19,25-Sep-14,28.51,E,100,,NABSZ9,25-Sep-14,28.51,E,100
NABUP9,25-Sep-14,29.00,A,100,,NABUQ9,25-Sep-14,29.00,A,100
NABSX9,25-Sep-14,29.01,E,100,,NABSY9,25-Sep-14,29.01,E,100
NABGP7,25-Sep-14,29.50,A,100,,NABGQ7,25-Sep-14,29.50,A,100
NABTD9,25-Sep-14,29.51,E,100,,NABTC9,25-Sep-14,29.51,E,100
NABVZ9,25-Sep-14,30.00,A,100,,NABW19,25-Sep-14,30.00,A,100
NABTE9,25-Sep-14,30.01,E,100,,NABTF9,25-Sep-14,30.01,E,100
NABUD9,25-Sep-14,30.50,A,100,,NABUE9,25-Sep-14,30.50,A,100
NABTH9,25-Sep-14,30.51,E,100,,NABTG9,25-Sep-14,30.51,E,100
NABX59,25-Sep-14,31.00,A,100,,NABX69,25-Sep-14,31.00,A,100
NABTI9,25-Sep-14,31.01,E,100,,NABTJ9,25-Sep-14,31.01,E,100
NABSH9,25-Sep-14,31.50,A,100,,NABSI9,25-Sep-14,31.50,A,100
NABTL9,25-Sep-14,31.51,E,100,,NABTK9,25-Sep-14,31.51,E,100
NABJL8,25-Sep-14,32.00,A,100,,NABJK8,25-Sep-14,32.00,A,100
NABTM9,25-Sep-14,32.01,E,100,,NABTN9,25-Sep-14,32.01,E,100
NABJM8,25-Sep-14,32.50,A,100,,NABJN8,25-Sep-14,32.50,A,100
NABTP9,25-Sep-14,32.51,E,100,,NABTO9,25-Sep-14,32.51,E,100
NABTW7,25-Sep-14,33.00,A,100,,NABTX7,25-Sep-14,33.00,A,100
NABTQ9,25-Sep-14,33.01,E,100,,NABTR9,25-Sep-14,33.01,E,100
NABQX9,25-Sep-14,33.50,A,100,,NABQY9,25-Sep-14,33.50,A,100
NABUF9,25-Sep-14,33.51,E,100,,NABUG9,25-Sep-14,33.51,E,100
NABWN7,25-Sep-14,34.00,A,100,,NABWO7,25-Sep-14,34.00,A,100
NABUI9,25-Sep-14,34.01,E,100,,NABUH9,25-Sep-14,34.01,E,100
NABQV9,25-Sep-14,34.50,A,100,,NABQW9,25-Sep-14,34.50,A,100
NABV49,25-Sep-14,34.51,E,100,,NABV59,25-Sep-14,34.51,E,100
NABY57,25-Sep-14,35.00,A,100,,NABY67,25-Sep-14,35.00,A,100
NABV79,25-Sep-14,35.01,E,100,,NABV69,25-Sep-14,35.01,E,100
NABQZ9,25-Sep-14,35.50,A,100,,NABR19,25-Sep-14,35.50,A,100
NABVE9,25-Sep-14,35.51,E,100,,NABVF9,25-Sep-14,35.51,E,100
NABD98,25-Sep-14,36.00,A,100,,NABDK8,25-Sep-14,36.00,A,100
NABV89,25-Sep-14,36.01,E,100,,NABV99,25-Sep-14,36.01,E,100
NABQP9,25-Sep-14,36.50,A,100,,NABQQ9,25-Sep-14,36.50,A,100
NABVB9,25-Sep-14,36.51,E,100,,NABVA9,25-Sep-14,36.51,E,100
NABMR8,25-Sep-14,37.00,A,100,,NABMS8,25-Sep-14,37.00,A,100
NABVC9,25-Sep-14,37.01,E,100,,NABVD9,25-Sep-14,37.01,E,100
NABQR9,25-Sep-14,37.50,A,100,,NABQS9,25-Sep-14,37.50,A,100
NABZ47,25-Sep-14,37.51,E,100,,NABZ37,25-Sep-14,37.51,E,100
NABPX8,25-Sep-14,38.00,A,100,,NABPY8,25-Sep-14,38.00,A,100
NABZ87,25-Sep-14,38.01,E,100,,NABZ77,25-Sep-14,38.01,E,100
NABQT9,25-Sep-14,38.50,A,100,,NABQU9,25-Sep-14,38.50,A,100
NABZ57,25-Sep-14,38.51,E,100,,NABZ67,25-Sep-14,38.51,E,100
NABMC9,25-Sep-14,39.00,A,100,,NABMD9,25-Sep-14,39.00,A,100
NABZ97,25-Sep-14,39.01,E,100,,NABZA7,25-Sep-14,39.01,E,100
NABWH9,25-Sep-14,39.50,A,100,,NABWI9,25-Sep-14,39.50,A,100
NABZC7,25-Sep-14,39.51,E,100,,NABZB7,25-Sep-14,39.51,E,100
NABC17,25-Sep-14,40.00,A,100,,NABC27,25-Sep-14,40.00,A,100
NABDK7,25-Sep-14,44.01,E,100,,NABD97,25-Sep-14,44.01,E,100
NABXK7,30-Oct-14,0.01,E,100,,,,,,
NABZD7,30-Oct-14,0.11,E,100,,NABZE7,30-Oct-14,0.11,E,100
NABB18,30-Oct-14,26.51,E,100,,NABB28,30-Oct-14,26.51,E,100
NABB48,30-Oct-14,27.01,E,100,,NABB38,30-Oct-14,27.01,E,100
NABB58,30-Oct-14,27.51,E,100,,NABB68,30-Oct-14,27.51,E,100
NABBF8,30-Oct-14,28.01,E,100,,NABB98,30-Oct-14,28.01,E,100
NABB88,30-Oct-14,28.51,E,100,,NABB78,30-Oct-14,28.51,E,100
NABZO7,30-Oct-14,29.00,A,100,,NABZN7,30-Oct-14,29.00,A,100
NABBO8,30-Oct-14,29.01,E,100,,NABBM8,30-Oct-14,29.01,E,100
NABZL7,30-Oct-14,29.50,A,100,,NABZM7,30-Oct-14,29.50,A,100
NABBP8,30-Oct-14,29.51,E,100,,NABBQ8,30-Oct-14,29.51,E,100
NABZK7,30-Oct-14,30.00,A,100,,NABZJ7,30-Oct-14,30.00,A,100
NABBS8,30-Oct-14,30.01,E,100,,NABBR8,30-Oct-14,30.01,E,100
NABYN7,30-Oct-14,30.50,A,100,,NABYO7,30-Oct-14,30.50,A,100
NABY17,30-Oct-14,30.51,E,100,,NABY27,30-Oct-14,30.51,E,100
NABYJ7,30-Oct-14,31.00,A,100,,NABYK7,30-Oct-14,31.00,A,100
NABYE7,30-Oct-14,31.01,E,100,,NABYD7,30-Oct-14,31.01,E,100
NABYL7,30-Oct-14,31.50,A,100,,NABYM7,30-Oct-14,31.50,A,100
NABYF7,30-Oct-14,31.51,E,100,,NABYG7,30-Oct-14,31.51,E,100
NABX97,30-Oct-14,32.00,A,100,,NABXA7,30-Oct-14,32.00,A,100
NABYI7,30-Oct-14,32.01,E,100,,NABYH7,30-Oct-14,32.01,E,100
NABWW7,30-Oct-14,32.50,A,100,,NABWX7,30-Oct-14,32.50,A,100
NABBT8,30-Oct-14,32.51,E,100,,NABBU8,30-Oct-14,32.51,E,100
NABX37,30-Oct-14,33.00,A,100,,NABX47,30-Oct-14,33.00,A,100
NABBW8,30-Oct-14,33.01,E,100,,NABBV8,30-Oct-14,33.01,E,100
NABWY7,30-Oct-14,33.50,A,100,,NABWZ7,30-Oct-14,33.50,A,100
NABBX8,30-Oct-14,33.51,E,100,,NABBY8,30-Oct-14,33.51,E,100
NABX57,30-Oct-14,34.00,A,100,,NABX67,30-Oct-14,34.00,A,100
NABC18,30-Oct-14,34.01,E,100,,NABBZ8,30-Oct-14,34.01,E,100
NABWK7,30-Oct-14,34.50,A,100,,NABWV7,30-Oct-14,34.50,A,100
NABXG7,30-Oct-14,35.00,A,100,,NABXH7,30-Oct-14,35.00,A,100
NABWE7,30-Oct-14,35.50,A,100,,NABWF7,30-Oct-14,35.50,A,100
NABXI7,30-Oct-14,36.00,A,100,,NABXJ7,30-Oct-14,36.00,A,100
NABWG7,30-Oct-14,36.50,A,100,,NABWH7,30-Oct-14,36.50,A,100
NABXD7,30-Oct-14,37.00,A,100,,NABXF7,30-Oct-14,37.00,A,100
NABWI7,30-Oct-14,37.50,A,100,,NABWJ7,30-Oct-14,37.50,A,100
NABXB7,30-Oct-14,38.00,A,100,,NABXC7,30-Oct-14,38.00,A,100
NABX77,30-Oct-14,38.50,A,100,,NABX87,30-Oct-14,38.50,A,100
NABX17,30-Oct-14,39.00,A,100,,NABX27,30-Oct-14,39.00,A,100
NABXR7,30-Oct-14,39.50,A,100,,NABXS7,30-Oct-14,39.50,A,100
NABDW8,27-Nov-14,0.01,E,100,,,,,,
NABE28,27-Nov-14,29.50,A,100,,NABE38,27-Nov-14,29.50,A,100
NABCT8,27-Nov-14,30.00,A,100,,NABCU8,27-Nov-14,30.00,A,100
NABCJ8,27-Nov-14,30.50,A,100,,NABCK8,27-Nov-14,30.50,A,100
NABCR8,27-Nov-14,31.00,A,100,,NABCS8,27-Nov-14,31.00,A,100
NABCL8,27-Nov-14,31.50,A,100,,NABCM8,27-Nov-14,31.50,A,100
NABCX8,27-Nov-14,32.00,A,100,,NABCY8,27-Nov-14,32.00,A,100
NABCF8,27-Nov-14,32.50,A,100,,NABCG8,27-Nov-14,32.50,A,100
NABCV8,27-Nov-14,33.00,A,100,,NABCW8,27-Nov-14,33.00,A,100
NABCH8,27-Nov-14,33.50,A,100,,NABCI8,27-Nov-14,33.50,A,100
NABCZ8,27-Nov-14,34.00,A,100,,NABD18,27-Nov-14,34.00,A,100
NABC88,27-Nov-14,34.50,A,100,,NABC98,27-Nov-14,34.50,A,100
NABD28,27-Nov-14,35.00,A,100,,NABD38,27-Nov-14,35.00,A,100
NABCP8,27-Nov-14,35.50,A,100,,NABCQ8,27-Nov-14,35.50,A,100
NABD48,27-Nov-14,36.00,A,100,,NABD58,27-Nov-14,36.00,A,100
NABCN8,27-Nov-14,36.50,A,100,,NABCO8,27-Nov-14,36.50,A,100
NABD68,27-Nov-14,37.00,A,100,,NABDV8,27-Nov-14,37.00,A,100
NABDX8,27-Nov-14,37.50,A,100,,NABDY8,27-Nov-14,37.50,A,100
NABJA7,18-Dec-14,0.01,E,100,,,,,,
NABKP9,18-Dec-14,18.00,A,100,,NABKQ9,18-Dec-14,18.00,A,100
NABE78,18-Dec-14,18.01,E,100,,NABE68,18-Dec-14,18.01,E,100
NABJW9,18-Dec-14,19.00,A,100,,NABJX9,18-Dec-14,19.00,A,100
NABQP8,18-Dec-14,20.00,A,100,,NABQO8,18-Dec-14,20.00,A,100
NABQQ8,18-Dec-14,21.00,A,100,,NABQR8,18-Dec-14,21.00,A,100
NABLL7,18-Dec-14,21.01,E,100,,NABLM7,18-Dec-14,21.01,E,100
NABX99,18-Dec-14,22.00,A,100,,NABXA9,18-Dec-14,22.00,A,100
NABXC9,18-Dec-14,23.00,A,100,,NABXB9,18-Dec-14,23.00,A,100
NABXG9,18-Dec-14,24.00,A,100,,NABXH9,18-Dec-14,24.00,A,100
NABL47,18-Dec-14,24.01,E,100,,NABL37,18-Dec-14,24.01,E,100
NABW49,18-Dec-14,25.00,A,100,,NABW59,18-Dec-14,25.00,A,100
NABJG7,18-Dec-14,25.01,E,100,,NABJF7,18-Dec-14,25.01,E,100
NABSO7,18-Dec-14,25.50,A,100,,NABSN7,18-Dec-14,25.50,A,100
NABW79,18-Dec-14,26.00,A,100,,NABW69,18-Dec-14,26.00,A,100
NABJK7,18-Dec-14,26.01,E,100,,NABJJ7,18-Dec-14,26.01,E,100
NABJN7,18-Dec-14,26.51,E,100,,NABJO7,18-Dec-14,26.51,E,100
NABW89,18-Dec-14,27.00,A,100,,NABW99,18-Dec-14,27.00,A,100
NABJQ7,18-Dec-14,27.01,E,100,,NABJP7,18-Dec-14,27.01,E,100
NABS39,18-Dec-14,28.00,A,100,,NABS29,18-Dec-14,28.00,A,100
NABKC7,18-Dec-14,28.01,E,100,,NABKD7,18-Dec-14,28.01,E,100
NABQ77,18-Dec-14,28.50,A,100,,NABQ87,18-Dec-14,28.50,A,100
NABKF7,18-Dec-14,28.51,E,100,,NABKE7,18-Dec-14,28.51,E,100
NABWB9,18-Dec-14,29.00,A,100,,NABWA9,18-Dec-14,29.00,A,100
NABKG7,18-Dec-14,29.01,E,100,,NABKH7,18-Dec-14,29.01,E,100
NABNX7,18-Dec-14,29.50,A,100,,NABNY7,18-Dec-14,29.50,A,100
NABVI7,18-Dec-14,29.51,E,100,,NABVH7,18-Dec-14,29.51,E,100
NABQJ7,18-Dec-14,30.00,A,100,,NABQI7,18-Dec-14,30.00,A,100
NABKJ7,18-Dec-14,30.01,E,100,,NABKI7,18-Dec-14,30.01,E,100
NABIF7,18-Dec-14,30.50,A,100,,NABIG7,18-Dec-14,30.50,A,100
NABQK7,18-Dec-14,31.00,A,100,,NABQR7,18-Dec-14,31.00,A,100
NABKK7,18-Dec-14,31.01,E,100,,NABKL7,18-Dec-14,31.01,E,100
NABIH7,18-Dec-14,31.50,A,100,,NABII7,18-Dec-14,31.50,A,100
NABKY7,18-Dec-14,31.51,E,100,,NABKZ7,18-Dec-14,31.51,E,100
NABQT7,18-Dec-14,32.00,A,100,,NABQS7,18-Dec-14,32.00,A,100
NABKN7,18-Dec-14,32.01,E,100,,NABKM7,18-Dec-14,32.01,E,100
NABIJ7,18-Dec-14,32.50,A,100,,NABIK7,18-Dec-14,32.50,A,100
NABQU7,18-Dec-14,33.00,A,100,,NABRQ7,18-Dec-14,33.00,A,100
NABKO7,18-Dec-14,33.01,E,100,,NABKP7,18-Dec-14,33.01,E,100
NABIL7,18-Dec-14,33.50,A,100,,NABIM7,18-Dec-14,33.50,A,100
NABKR7,18-Dec-14,33.51,E,100,,NABKQ7,18-Dec-14,33.51,E,100
NABWP7,18-Dec-14,34.00,A,100,,NABWQ7,18-Dec-14,34.00,A,100
NABKS7,18-Dec-14,34.01,E,100,,NABKT7,18-Dec-14,34.01,E,100
NABIN7,18-Dec-14,34.50,A,100,,NABIO7,18-Dec-14,34.50,A,100
NABKV7,18-Dec-14,34.51,E,100,,NABKU7,18-Dec-14,34.51,E,100
NABY77,18-Dec-14,35.00,A,100,,NABY87,18-Dec-14,35.00,A,100
NABJV7,18-Dec-14,35.01,E,100,,NABJW7,18-Dec-14,35.01,E,100
NABIP7,18-Dec-14,35.50,A,100,,NABIQ7,18-Dec-14,35.50,A,100
NABJY7,18-Dec-14,35.51,E,100,,NABJX7,18-Dec-14,35.51,E,100
NABDL8,18-Dec-14,36.00,A,100,,NABDM8,18-Dec-14,36.00,A,100
NABJZ7,18-Dec-14,36.01,E,100,,NABK17,18-Dec-14,36.01,E,100
NABY69,18-Dec-14,36.50,A,100,,NABY59,18-Dec-14,36.50,A,100
NABK37,18-Dec-14,36.51,E,100,,NABK27,18-Dec-14,36.51,E,100
NABMT8,18-Dec-14,37.00,A,100,,NABMU8,18-Dec-14,37.00,A,100
NABK47,18-Dec-14,37.01,E,100,,NABK57,18-Dec-14,37.01,E,100
NABYA9,18-Dec-14,37.50,A,100,,NABY99,18-Dec-14,37.50,A,100
NABVJ7,18-Dec-14,37.51,E,100,,NABVK7,18-Dec-14,37.51,E,100
NABPZ8,18-Dec-14,38.00,A,100,,NABQ18,18-Dec-14,38.00,A,100
NABK77,18-Dec-14,38.01,E,100,,NABK67,18-Dec-14,38.01,E,100
NABKA7,18-Dec-14,38.50,A,100,,NABKB7,18-Dec-14,38.50,A,100
NABXL8,18-Dec-14,39.00,A,100,,NABXK8,18-Dec-14,39.00,A,100
NABLA7,18-Dec-14,39.01,E,100,,NABL97,18-Dec-14,39.01,E,100
NABXT7,18-Dec-14,39.50,A,100,,NABXU7,18-Dec-14,39.50,A,100
NABXM8,18-Dec-14,40.00,A,100,,NABXN8,18-Dec-14,40.00,A,100
NABLB7,18-Dec-14,40.01,E,100,,NABLC7,18-Dec-14,40.01,E,100
NABXP8,18-Dec-14,41.00,A,100,,NABXO8,18-Dec-14,41.00,A,100
NABXQ8,18-Dec-14,42.00,A,100,,NABXR8,18-Dec-14,42.00,A,100
NABLF7,18-Dec-14,42.01,E,100,,NABLG7,18-Dec-14,42.01,E,100
NABJR7,18-Dec-14,44.01,E,100,,NABJS7,18-Dec-14,44.01,E,100
NABYP8,18-Dec-14,48.00,A,100,,NABYO8,18-Dec-14,48.00,A,100
NABUX7,26-Mar-15,0.01,E,100,,,,,,
NABGO8,26-Mar-15,27.00,A,100,,NABGP8,26-Mar-15,27.00,A,100
NABVE7,26-Mar-15,27.01,E,100,,NABVD7,26-Mar-15,27.01,E,100
NABGS8,26-Mar-15,28.00,A,100,,NABGT8,26-Mar-15,28.00,A,100
NABVF7,26-Mar-15,28.01,E,100,,NABVG7,26-Mar-15,28.01,E,100
NABGQ8,26-Mar-15,29.00,A,100,,NABGR8,26-Mar-15,29.00,A,100
NABV77,26-Mar-15,29.01,E,100,,NABV87,26-Mar-15,29.01,E,100
NABBK8,26-Mar-15,29.50,A,100,,NABBL8,26-Mar-15,29.50,A,100
NABG48,26-Mar-15,30.00,A,100,,NABG58,26-Mar-15,30.00,A,100
NABVA7,26-Mar-15,30.01,E,100,,NABV97,26-Mar-15,30.01,E,100
NABYP7,26-Mar-15,30.50,A,100,,NABYQ7,26-Mar-15,30.50,A,100
NABG28,26-Mar-15,31.00,A,100,,NABG38,26-Mar-15,31.00,A,100
NABUY7,26-Mar-15,31.01,E,100,,NABUZ7,26-Mar-15,31.01,E,100
NABU97,26-Mar-15,31.50,A,100,,NABUA7,26-Mar-15,31.50,A,100
NABGM8,26-Mar-15,32.00,A,100,,NABGN8,26-Mar-15,32.00,A,100
NABV17,26-Mar-15,32.01,E,100,,NABV27,26-Mar-15,32.01,E,100
NABUB7,26-Mar-15,32.50,A,100,,NABUC7,26-Mar-15,32.50,A,100
NABGK8,26-Mar-15,33.00,A,100,,NABGL8,26-Mar-15,33.00,A,100
NABV47,26-Mar-15,33.01,E,100,,NABV37,26-Mar-15,33.01,E,100
NABU37,26-Mar-15,33.50,A,100,,NABU47,26-Mar-15,33.50,A,100
NABG88,26-Mar-15,34.00,A,100,,NABG98,26-Mar-15,34.00,A,100
NABTQ7,26-Mar-15,34.50,A,100,,NABTR7,26-Mar-15,34.50,A,100
NABG68,26-Mar-15,35.00,A,100,,NABG78,26-Mar-15,35.00,A,100
NABVP7,26-Mar-15,35.01,E,100,,NABVQ7,26-Mar-15,35.01,E,100
NABU77,26-Mar-15,35.50,A,100,,NABU87,26-Mar-15,35.50,A,100
NABK98,26-Mar-15,36.00,A,100,,NABKA8,26-Mar-15,36.00,A,100
NABVS7,26-Mar-15,36.01,E,100,,NABVR7,26-Mar-15,36.01,E,100
NABU57,26-Mar-15,36.50,A,100,,NABU67,26-Mar-15,36.50,A,100
NABMV8,26-Mar-15,37.00,A,100,,NABMW8,26-Mar-15,37.00,A,100
NABCN7,26-Mar-15,37.50,A,100,,NABCM7,26-Mar-15,37.50,A,100
NABQ28,26-Mar-15,38.00,A,100,,NABQ38,26-Mar-15,38.00,A,100
NABVT7,26-Mar-15,38.01,E,100,,NABVU7,26-Mar-15,38.01,E,100
NABUD7,26-Mar-15,38.50,A,100,,NABUE7,26-Mar-15,38.50,A,100
NABME9,26-Mar-15,39.00,A,100,,NABMF9,26-Mar-15,39.00,A,100
NABVW7,26-Mar-15,39.01,E,100,,NABVV7,26-Mar-15,39.01,E,100
NABXV7,26-Mar-15,39.50,A,100,,NABXW7,26-Mar-15,39.50,A,100
NABVM9,26-Mar-15,40.00,A,100,,NABVN9,26-Mar-15,40.00,A,100
NABVX7,26-Mar-15,40.01,E,100,,NABVY7,26-Mar-15,40.01,E,100
NABC37,26-Mar-15,41.00,A,100,,NABC47,26-Mar-15,41.00,A,100
NABE58,26-Mar-15,42.00,A,100,,NABE48,26-Mar-15,42.00,A,100
NABLU9,25-Jun-15,19.00,A,100,,NABLW9,25-Jun-15,19.00,A,100
NABLK9,25-Jun-15,20.00,A,100,,NABLL9,25-Jun-15,20.00,A,100
NABLI9,25-Jun-15,21.00,A,100,,NABLJ9,25-Jun-15,21.00,A,100
NABLS9,25-Jun-15,22.00,A,100,,NABLT9,25-Jun-15,22.00,A,100
NABLQ9,25-Jun-15,23.00,A,100,,NABLR9,25-Jun-15,23.00,A,100
NABLX9,25-Jun-15,24.00,A,100,,NABLY9,25-Jun-15,24.00,A,100
NABLZ9,25-Jun-15,25.00,A,100,,NABM19,25-Jun-15,25.00,A,100
NABLM9,25-Jun-15,26.00,A,100,,NABLN9,25-Jun-15,26.00,A,100
NABLO9,25-Jun-15,27.00,A,100,,NABLP9,25-Jun-15,27.00,A,100
NABML9,25-Jun-15,28.00,A,100,,NABMM9,25-Jun-15,28.00,A,100
NABQ19,25-Jun-15,29.00,A,100,,NABQ29,25-Jun-15,29.00,A,100
NABS49,25-Jun-15,30.00,A,100,,NABS59,25-Jun-15,30.00,A,100
NABX79,25-Jun-15,31.00,A,100,,NABX89,25-Jun-15,31.00,A,100
NABSH7,25-Jun-15,32.00,A,100,,NABSI7,25-Jun-15,32.00,A,100
NABTY7,25-Jun-15,33.00,A,100,,NABTZ7,25-Jun-15,33.00,A,100
NABYT7,25-Jun-15,33.51,E,100,,NABYU7,25-Jun-15,33.51,E,100
NABWR7,25-Jun-15,34.00,A,100,,NABWS7,25-Jun-15,34.00,A,100
NABYW7,25-Jun-15,34.01,E,100,,NABYV7,25-Jun-15,34.01,E,100
NABYX7,25-Jun-15,34.51,E,100,,NABYZ7,25-Jun-15,34.51,E,100
NABY97,25-Jun-15,35.00,A,100,,NABYA7,25-Jun-15,35.00,A,100
NABZ27,25-Jun-15,35.01,E,100,,NABZ17,25-Jun-15,35.01,E,100
NABW57,25-Jun-15,35.50,A,100,,NABW47,25-Jun-15,35.50,A,100
NABDN8,25-Jun-15,36.00,A,100,,NABDO8,25-Jun-15,36.00,A,100
NABMX8,25-Jun-15,37.00,A,100,,NABMY8,25-Jun-15,37.00,A,100
NABQ48,25-Jun-15,38.00,A,100,,NABQ58,25-Jun-15,38.00,A,100
NABMG9,25-Jun-15,39.00,A,100,,NABMN9,25-Jun-15,39.00,A,100
NABVO9,25-Jun-15,40.00,A,100,,NABVP9,25-Jun-15,40.00,A,100
NABC57,25-Jun-15,41.00,A,100,,NABC67,25-Jun-15,41.00,A,100
NABPQ7,24-Sep-15,28.00,A,100,,NABPR7,24-Sep-15,28.00,A,100
NABG97,24-Sep-15,29.00,A,100,,NABGK7,24-Sep-15,29.00,A,100
NABT29,24-Sep-15,30.00,A,100,,NABT39,24-Sep-15,30.00,A,100
NABR29,24-Sep-15,31.00,A,100,,NABR39,24-Sep-15,31.00,A,100
NABR49,24-Sep-15,32.00,A,100,,NABR59,24-Sep-15,32.00,A,100
NABRH9,24-Sep-15,33.00,A,100,,NABRI9,24-Sep-15,33.00,A,100
NABRF9,24-Sep-15,34.00,A,100,,NABRG9,24-Sep-15,34.00,A,100
NABR69,24-Sep-15,35.00,A,100,,NABR79,24-Sep-15,35.00,A,100
NABR89,24-Sep-15,36.00,A,100,,NABR99,24-Sep-15,36.00,A,100
NABRL9,24-Sep-15,37.00,A,100,,NABRM9,24-Sep-15,37.00,A,100
NABRN9,24-Sep-15,38.00,A,100,,NABRO9,24-Sep-15,38.00,A,100
NABRJ9,24-Sep-15,39.00,A,100,,NABRK9,24-Sep-15,39.00,A,100
NABVQ9,24-Sep-15,40.00,A,100,,NABVR9,24-Sep-15,40.00,A,100
NABC77,24-Sep-15,41.00,A,100,,NABC87,24-Sep-15,41.00,A,100
NABM17,17-Dec-15,25.00,A,100,,NABM27,17-Dec-15,25.00,A,100
NABLY7,17-Dec-15,26.00,A,100,,NABLZ7,17-Dec-15,26.00,A,100
NABLW7,17-Dec-15,27.00,A,100,,NABLX7,17-Dec-15,27.00,A,100
NABLR7,17-Dec-15,28.00,A,100,,NABLS7,17-Dec-15,28.00,A,100
NABLT7,17-Dec-15,29.00,A,100,,NABLU7,17-Dec-15,29.00,A,100
NABMW7,17-Dec-15,30.00,A,100,,NABMX7,17-Dec-15,30.00,A,100
NABPY7,17-Dec-15,31.00,A,100,,NABPZ7,17-Dec-15,31.00,A,100
NABSJ7,17-Dec-15,32.00,A,100,,NABSK7,17-Dec-15,32.00,A,100
NABU17,17-Dec-15,33.00,A,100,,NABU27,17-Dec-15,33.00,A,100
NABWT7,17-Dec-15,34.00,A,100,,NABWU7,17-Dec-15,34.00,A,100
NABYB7,17-Dec-15,35.00,A,100,,NABYC7,17-Dec-15,35.00,A,100
NABDP8,17-Dec-15,36.00,A,100,,NABDQ8,17-Dec-15,36.00,A,100
NABMZ8,17-Dec-15,37.00,A,100,,NABN18,17-Dec-15,37.00,A,100
NABQ68,17-Dec-15,38.00,A,100,,NABQ78,17-Dec-15,38.00,A,100
NABMO9,17-Dec-15,39.00,A,100,,NABMP9,17-Dec-15,39.00,A,100
NABKE9,17-Dec-15,40.00,A,100,,NABKD9,17-Dec-15,40.00,A,100
NABC97,17-Dec-15,41.00,A,100,,NABCF7,17-Dec-15,41.00,A,100
NABBG8,23-Mar-16,29.00,A,100,,NABBH8,23-Mar-16,29.00,A,100
NABYR7,23-Mar-16,30.00,A,100,,NABYS7,23-Mar-16,30.00,A,100
NABUL7,23-Mar-16,31.00,A,100,,NABUM7,23-Mar-16,31.00,A,100
NABUJ7,23-Mar-16,32.00,A,100,,NABUK7,23-Mar-16,32.00,A,100
NABUF7,23-Mar-16,33.00,A,100,,NABUG7,23-Mar-16,33.00,A,100
NABUH7,23-Mar-16,34.00,A,100,,NABUI7,23-Mar-16,34.00,A,100
NABUR7,23-Mar-16,35.00,A,100,,NABUS7,23-Mar-16,35.00,A,100
NABUT7,23-Mar-16,36.00,A,100,,NABUU7,23-Mar-16,36.00,A,100
NABUN7,23-Mar-16,37.00,A,100,,NABUO7,23-Mar-16,37.00,A,100
NABUP7,23-Mar-16,38.00,A,100,,NABUQ7,23-Mar-16,38.00,A,100
NABUV7,23-Mar-16,39.00,A,100,,NABUW7,23-Mar-16,39.00,A,100
NABVL7,23-Mar-16,40.00,A,100,,NABVM7,23-Mar-16,40.00,A,100
NABCH9,23-Jun-16,25.00,A,100,,NABCI9,23-Jun-16,25.00,A,100
NABZK8,23-Jun-16,26.00,A,100,,NABZL8,23-Jun-16,26.00,A,100
NABZC8,23-Jun-16,27.00,A,100,,NABZD8,23-Jun-16,27.00,A,100
NABZA8,23-Jun-16,28.00,A,100,,NABZB8,23-Jun-16,28.00,A,100
NABZM8,23-Jun-16,29.00,A,100,,NABZN8,23-Jun-16,29.00,A,100
NABZO8,23-Jun-16,30.00,A,100,,NABZP8,23-Jun-16,30.00,A,100
NABZS8,23-Jun-16,31.00,A,100,,NABZT8,23-Jun-16,31.00,A,100
NABZU8,23-Jun-16,32.00,A,100,,NABZV8,23-Jun-16,32.00,A,100
NABZQ8,23-Jun-16,33.00,A,100,,NABZR8,23-Jun-16,33.00,A,100
NABZG8,23-Jun-16,34.00,A,100,,NABZH8,23-Jun-16,34.00,A,100
NABD29,23-Jun-16,35.00,A,100,,NABD39,23-Jun-16,35.00,A,100
NABFJ9,23-Jun-16,36.00,A,100,,NABFK9,23-Jun-16,36.00,A,100
NABG89,23-Jun-16,37.00,A,100,,NABG99,23-Jun-16,37.00,A,100
NABL69,23-Jun-16,38.00,A,100,,NABL79,23-Jun-16,38.00,A,100
NABMQ9,23-Jun-16,39.00,A,100,,NABMT9,23-Jun-16,39.00,A,100
NABKF9,23-Jun-16,40.00,A,100,,NABKG9,23-Jun-16,40.00,A,100
NABCG7,23-Jun-16,41.00,A,100,,NABCH7,23-Jun-16,41.00,A,100
NABPS7,22-Dec-16,28.00,A,100,,NABPT7,22-Dec-16,28.00,A,100
NABLH7,22-Dec-16,29.00,A,100,,NABLI7,22-Dec-16,29.00,A,100
NABIX7,22-Dec-16,30.00,A,100,,NABIY7,22-Dec-16,30.00,A,100
NABIV7,22-Dec-16,31.00,A,100,,NABIW7,22-Dec-16,31.00,A,100
NABIT7,22-Dec-16,32.00,A,100,,NABIU7,22-Dec-16,32.00,A,100
NABIR7,22-Dec-16,33.00,A,100,,NABIS7,22-Dec-16,33.00,A,100
NABJ47,22-Dec-16,34.00,A,100,,NABJ57,22-Dec-16,34.00,A,100
NABJ27,22-Dec-16,35.00,A,100,,NABJ37,22-Dec-16,35.00,A,100
NABIZ7,22-Dec-16,36.00,A,100,,NABJ17,22-Dec-16,36.00,A,100
NABJ67,22-Dec-16,37.00,A,100,,NABJ77,22-Dec-16,37.00,A,100
NABJ87,22-Dec-16,38.00,A,100,,NABJ97,22-Dec-16,38.00,A,100
NABJT7,22-Dec-16,39.00,A,100,,NABJU7,22-Dec-16,39.00,A,100
NABVN7,22-Dec-16,40.00,A,100,,NABVO7,22-Dec-16,40.00,A,100
,,,,,,,,,,
NCM   Call Options,,,,,,NCM   Put Options,,,,
NCMLK7,26-Jun-14,0.01,E,101,,,,,,
NCMDY7,26-Jun-14,3.98,A,101,,NCMDZ7,26-Jun-14,3.98,A,101
NCME27,26-Jun-14,4.47,A,101,,NCME17,26-Jun-14,4.47,A,101
NCME37,26-Jun-14,4.72,A,101,,NCME47,26-Jun-14,4.72,A,101
NCME67,26-Jun-14,4.97,A,101,,NCME57,26-Jun-14,4.97,A,101
NCMNM7,26-Jun-14,5.22,A,101,,NCMNN7,26-Jun-14,5.22,A,101
NCMI47,26-Jun-14,5.47,A,101,,NCMI57,26-Jun-14,5.47,A,101
NCMI67,26-Jun-14,5.72,A,101,,NCMI77,26-Jun-14,5.72,A,101
NCMYM9,26-Jun-14,5.97,A,101,,NCMYN9,26-Jun-14,5.97,A,101
NCMEZ7,26-Jun-14,5.98,E,101,,NCMEY7,26-Jun-14,5.98,E,101
NCMYO9,26-Jun-14,6.22,A,101,,NCMYP9,26-Jun-14,6.22,A,101
NCMM89,26-Jun-14,6.46,A,101,,NCMM99,26-Jun-14,6.46,A,101
NCMLQ9,26-Jun-14,6.71,A,101,,NCMLR9,26-Jun-14,6.71,A,101
NCMS17,26-Jun-14,6.72,E,101,,NCMS27,26-Jun-14,6.72,E,101
NCMJK9,26-Jun-14,6.96,A,101,,NCMJL9,26-Jun-14,6.96,A,101
NCMIJ9,26-Jun-14,7.21,A,101,,NCMIK9,26-Jun-14,7.21,A,101
NCMZC8,26-Jun-14,7.46,A,101,,NCMZD8,26-Jun-14,7.46,A,101
NCMDQ9,26-Jun-14,7.71,A,101,,NCMDR9,26-Jun-14,7.71,A,101
NCMZ49,26-Jun-14,7.72,E,101,,NCMZ39,26-Jun-14,7.72,E,101
NCMZE8,26-Jun-14,7.96,A,101,,NCMZF8,26-Jun-14,7.96,A,101
NCMYJ8,26-Jun-14,8.09,E,101,,NCMYK8,26-Jun-14,8.09,E,101
NCMFJ9,26-Jun-14,8.20,A,101,,NCMFK9,26-Jun-14,8.20,A,101
NCMYM8,26-Jun-14,8.33,E,101,,NCMYL8,26-Jun-14,8.33,E,101
NCMWU8,26-Jun-14,8.45,A,101,,NCMWV8,26-Jun-14,8.45,A,101
NCMYN8,26-Jun-14,8.57,E,101,,NCMYU8,26-Jun-14,8.57,E,101
NCMFP9,26-Jun-14,8.70,A,101,,NCMFQ9,26-Jun-14,8.70,A,101
NCMB69,26-Jun-14,8.81,E,101,,NCMYV8,26-Jun-14,8.81,E,101
NCMMA8,26-Jun-14,8.95,A,101,,NCMMB8,26-Jun-14,8.95,A,101
NCMB79,26-Jun-14,9.05,E,101,,NCMB89,26-Jun-14,9.05,E,101
NCMFT9,26-Jun-14,9.20,A,101,,NCMFU9,26-Jun-14,9.20,A,101
NCMBF9,26-Jun-14,9.29,E,101,,NCMB99,26-Jun-14,9.29,E,101
NCMJ98,26-Jun-14,9.45,A,101,,NCMJA8,26-Jun-14,9.45,A,101
NCMBG9,26-Jun-14,9.53,E,101,,NCMCM9,26-Jun-14,9.53,E,101
NCMFH9,26-Jun-14,9.70,A,101,,NCMFI9,26-Jun-14,9.70,A,101
NCMCO9,26-Jun-14,9.77,E,101,,NCMCN9,26-Jun-14,9.77,E,101
NCMYE7,26-Jun-14,9.94,A,101,,NCMYF7,26-Jun-14,9.94,A,101
NCMG27,26-Jun-14,9.95,E,101,,NCMG17,26-Jun-14,9.95,E,101
NCMFR9,26-Jun-14,10.19,A,101,,NCMFS9,26-Jun-14,10.19,A,101
NCMG57,26-Jun-14,10.20,E,101,,NCMG67,26-Jun-14,10.20,E,101
NCMX17,26-Jun-14,10.44,A,101,,NCMX27,26-Jun-14,10.44,A,101
NCMFY7,26-Jun-14,10.45,E,101,,NCMFZ7,26-Jun-14,10.45,E,101
NCMFF9,26-Jun-14,10.69,A,101,,NCMFG9,26-Jun-14,10.69,A,101
NCMJ47,26-Jun-14,10.70,E,101,,NCMJ57,26-Jun-14,10.70,E,101
NCMX37,26-Jun-14,10.94,A,101,,NCMX47,26-Jun-14,10.94,A,101
NCMGS7,26-Jun-14,10.95,E,101,,NCMGR7,26-Jun-14,10.95,E,101
NCML39,26-Jun-14,11.01,E,101,,NCML49,26-Jun-14,11.01,E,101
NCMFN9,26-Jun-14,11.19,A,101,,NCMFO9,26-Jun-14,11.19,A,101
NCMUU9,26-Jun-14,11.21,E,101,,NCMUT9,26-Jun-14,11.21,E,101
NCMSQ7,26-Jun-14,11.44,A,101,,NCMSR7,26-Jun-14,11.44,A,101
NCMVG9,26-Jun-14,11.45,E,101,,NCMVH9,26-Jun-14,11.45,E,101
NCMFL9,26-Jun-14,11.68,A,101,,NCMFM9,26-Jun-14,11.68,A,101
NCMVJ9,26-Jun-14,11.69,E,101,,NCMVI9,26-Jun-14,11.69,E,101
NCMSS7,26-Jun-14,11.93,A,101,,NCMSU7,26-Jun-14,11.93,A,101
NCMVK9,26-Jun-14,11.94,E,101,,NCMVL9,26-Jun-14,11.94,E,101
NCMJY9,26-Jun-14,12.01,E,101,,NCMJZ9,26-Jun-14,12.01,E,101
NCMKO9,26-Jun-14,12.18,A,101,,NCMKP9,26-Jun-14,12.18,A,101
NCMVN9,26-Jun-14,12.19,E,101,,NCMVM9,26-Jun-14,12.19,E,101
NCMES7,26-Jun-14,12.43,A,101,,NCMET7,26-Jun-14,12.43,A,101
NCMZ28,26-Jun-14,12.44,E,101,,NCMZ18,26-Jun-14,12.44,E,101
NCMQC9,26-Jun-14,12.68,A,101,,NCMQD9,26-Jun-14,12.68,A,101
NCMVT7,26-Jun-14,12.69,E,101,,NCMVU7,26-Jun-14,12.69,E,101
NCMB77,26-Jun-14,12.93,A,101,,NCMB87,26-Jun-14,12.93,A,101
NCML29,26-Jun-14,13.01,E,101,,NCMK19,26-Jun-14,13.01,E,101
NCMUF9,26-Jun-14,13.18,A,101,,NCMUG9,26-Jun-14,13.18,A,101
NCMVW7,26-Jun-14,13.19,E,101,,NCMVV7,26-Jun-14,13.19,E,101
NCMV49,26-Jun-14,13.42,A,101,,NCMV59,26-Jun-14,13.42,A,101
NCMZ38,26-Jun-14,13.43,E,101,,NCMZ48,26-Jun-14,13.43,E,101
NCMUH9,26-Jun-14,13.67,A,101,,NCMUI9,26-Jun-14,13.67,A,101
NCMXQ7,26-Jun-14,13.68,E,101,,NCMXR7,26-Jun-14,13.68,E,101
NCMTC9,26-Jun-14,13.92,A,101,,NCMTD9,26-Jun-14,13.92,A,101
NCMZO8,26-Jun-14,13.93,E,101,,NCMZ58,26-Jun-14,13.93,E,101
NCMXL9,26-Jun-14,14.17,A,101,,NCMXM9,26-Jun-14,14.17,A,101
NCMXT7,26-Jun-14,14.18,E,101,,NCMXS7,26-Jun-14,14.18,E,101
NCMQS9,26-Jun-14,14.42,A,101,,NCMQT9,26-Jun-14,14.42,A,101
NCMIN7,26-Jun-14,14.67,A,101,,NCMIO7,26-Jun-14,14.67,A,101
NCMY38,26-Jun-14,14.91,E,101,,NCMY48,26-Jun-14,14.91,E,101
NCMNW9,26-Jun-14,14.92,A,101,,NCMNX9,26-Jun-14,14.92,A,101
NCMY28,26-Jun-14,15.40,E,101,,NCMY18,26-Jun-14,15.40,E,101
NCMK97,26-Jun-14,15.41,A,101,,NCMKA7,26-Jun-14,15.41,A,101
NCMP38,26-Jun-14,15.90,E,101,,NCMP28,26-Jun-14,15.90,E,101
NCMIW9,26-Jun-14,15.91,A,101,,NCMIX9,26-Jun-14,15.91,A,101
NCMXY8,26-Jun-14,16.90,E,101,,NCMXZ8,26-Jun-14,16.90,E,101
NCMR78,26-Jun-14,16.91,A,101,,NCMR88,26-Jun-14,16.91,A,101
NCMI78,26-Jun-14,17.90,A,101,,NCMI88,26-Jun-14,17.90,A,101
NCMXW8,26-Jun-14,17.91,E,101,,NCMXV8,26-Jun-14,17.91,E,101
NCMC18,26-Jun-14,18.89,A,101,,NCMC28,26-Jun-14,18.89,A,101
NCMR19,26-Jun-14,18.90,E,101,,NCMR29,26-Jun-14,18.90,E,101
NCMVH7,26-Jun-14,19.40,E,101,,NCMVA7,26-Jun-14,19.40,E,101
NCMQZ9,26-Jun-14,19.90,E,101,,NCMQY9,26-Jun-14,19.90,E,101
NCMQX9,26-Jun-14,20.89,E,101,,NCMQW9,26-Jun-14,20.89,E,101
NCMY99,26-Jun-14,21.88,A,101,,NCMYA9,26-Jun-14,21.88,A,101
NCMQG9,26-Jun-14,21.89,E,101,,NCMQH9,26-Jun-14,21.89,E,101
NCMYC9,26-Jun-14,22.37,A,101,,NCMYB9,26-Jun-14,22.37,A,101
NCMMV7,26-Jun-14,22.38,E,101,,NCMMU7,26-Jun-14,22.38,E,101
NCMQM7,26-Jun-14,22.87,A,101,,NCMQN7,26-Jun-14,22.87,A,101
NCMMW7,26-Jun-14,22.88,E,101,,NCMMX7,26-Jun-14,22.88,E,101
NCMYD9,26-Jun-14,23.87,A,101,,NCMYE9,26-Jun-14,23.87,A,101
NCMMZ7,26-Jun-14,23.88,E,101,,NCMMY7,26-Jun-14,23.88,E,101
NCMYG9,26-Jun-14,24.86,A,101,,NCMYF9,26-Jun-14,24.86,A,101
NCMLP7,26-Jun-14,24.88,E,101,,NCMLQ7,26-Jun-14,24.88,E,101
NCMQK7,26-Jun-14,25.86,A,101,,NCMQL7,26-Jun-14,25.86,A,101
NCMM27,26-Jun-14,25.88,E,101,,NCMLR7,26-Jun-14,25.88,E,101
NCMV97,26-Jun-14,26.36,E,101,,NCMV87,26-Jun-14,26.36,E,101
NCMQI7,26-Jun-14,26.85,A,101,,NCMQJ7,26-Jun-14,26.85,A,101
NCMBI8,26-Jun-14,26.86,E,101,,NCMBH8,26-Jun-14,26.86,E,101
NCMQG7,26-Jun-14,27.84,A,101,,NCMQH7,26-Jun-14,27.84,A,101
NCMNZ7,26-Jun-14,30.01,E,101,,NCMNU7,26-Jun-14,30.01,E,101
NCMJG7,26-Jun-14,31.33,E,101,,NCMJH7,26-Jun-14,31.33,E,101
NCMVX7,26-Jun-14,31.83,E,101,,NCMVI7,26-Jun-14,31.83,E,101
NCMFP8,26-Jun-14,36.30,A,101,,NCMFQ8,26-Jun-14,36.30,A,101
NCMFS8,26-Jun-14,36.79,A,101,,NCMFR8,26-Jun-14,36.79,A,101
NCMD88,26-Jun-14,37.01,E,101,,NCMD98,26-Jun-14,37.01,E,101
NCMD48,26-Jun-14,38.01,E,101,,NCMD58,26-Jun-14,38.01,E,101
NCMD18,26-Jun-14,39.01,E,101,,NCMCZ8,26-Jun-14,39.01,E,101
NCMLI7,26-Jun-14,39.51,E,101,,NCMLJ7,26-Jun-14,39.51,E,101
NCML97,24-Jul-14,7.75,A,100,,NCMLA7,24-Jul-14,7.75,A,100
NCMIT8,24-Jul-14,8.00,A,100,,NCMIU8,24-Jul-14,8.00,A,100
NCMLR8,24-Jul-14,8.01,E,100,,NCML68,24-Jul-14,8.01,E,100
NCMIV8,24-Jul-14,8.25,A,100,,NCMIW8,24-Jul-14,8.25,A,100
NCMIX8,24-Jul-14,8.50,A,100,,NCMIY8,24-Jul-14,8.50,A,100
NCMM48,24-Jul-14,8.51,E,100,,NCMM58,24-Jul-14,8.51,E,100
NCMIZ8,24-Jul-14,8.75,A,100,,NCMJ18,24-Jul-14,8.75,A,100
NCMJ28,24-Jul-14,9.00,A,100,,NCMJ58,24-Jul-14,9.00,A,100
NCMKH8,24-Jul-14,9.01,E,100,,NCMKI8,24-Jul-14,9.01,E,100
NCMJ68,24-Jul-14,9.25,A,100,,NCMJP8,24-Jul-14,9.25,A,100
NCMKU8,24-Jul-14,9.26,E,100,,NCMKJ8,24-Jul-14,9.26,E,100
NCMJQ8,24-Jul-14,9.50,A,100,,NCMJR8,24-Jul-14,9.50,A,100
NCMKV8,24-Jul-14,9.51,E,100,,NCMKW8,24-Jul-14,9.51,E,100
NCMJS8,24-Jul-14,9.75,A,100,,NCMJT8,24-Jul-14,9.75,A,100
NCML18,24-Jul-14,9.76,E,100,,NCMKX8,24-Jul-14,9.76,E,100
NCMJU8,24-Jul-14,10.00,A,100,,NCMJV8,24-Jul-14,10.00,A,100
NCML28,24-Jul-14,10.01,E,100,,NCML38,24-Jul-14,10.01,E,100
NCMJW8,24-Jul-14,10.25,A,100,,NCMJX8,24-Jul-14,10.25,A,100
NCML58,24-Jul-14,10.26,E,100,,NCML48,24-Jul-14,10.26,E,100
NCMJY8,24-Jul-14,10.50,A,100,,NCMK68,24-Jul-14,10.50,A,100
NCMU78,24-Jul-14,10.51,E,100,,NCMU68,24-Jul-14,10.51,E,100
NCMK78,24-Jul-14,10.75,A,100,,NCMKA8,24-Jul-14,10.75,A,100
NCMKB8,24-Jul-14,11.00,A,100,,NCMKC8,24-Jul-14,11.00,A,100
NCMUB8,24-Jul-14,11.01,E,100,,NCMUA8,24-Jul-14,11.01,E,100
NCMKD8,24-Jul-14,11.25,A,100,,NCMKE8,24-Jul-14,11.25,A,100
NCMKF8,24-Jul-14,11.50,A,100,,NCMKG8,24-Jul-14,11.50,A,100
NCMU88,24-Jul-14,11.51,E,100,,NCMU98,24-Jul-14,11.51,E,100
NCMMQ8,24-Jul-14,11.75,A,100,,NCMMR8,24-Jul-14,11.75,A,100
NCMMS8,24-Jul-14,12.00,A,100,,NCMMT8,24-Jul-14,12.00,A,100
NCMUC8,24-Jul-14,12.01,E,100,,NCMUD8,24-Jul-14,12.01,E,100
NCMPK8,24-Jul-14,12.25,A,100,,NCMPL8,24-Jul-14,12.25,A,100
NCMPM8,24-Jul-14,12.50,A,100,,NCMPN8,24-Jul-14,12.50,A,100
NCMWI9,24-Jul-14,12.51,E,100,,NCMWH9,24-Jul-14,12.51,E,100
NCMPO8,24-Jul-14,12.75,A,100,,NCMPP8,24-Jul-14,12.75,A,100
NCMQD8,24-Jul-14,13.00,A,100,,NCMQE8,24-Jul-14,13.00,A,100
NCMUF8,24-Jul-14,13.01,E,100,,NCMUE8,24-Jul-14,13.01,E,100
NCMQF8,24-Jul-14,13.25,A,100,,NCMQG8,24-Jul-14,13.25,A,100
NCMIN9,24-Jul-14,13.50,A,100,,NCMIO9,24-Jul-14,13.50,A,100
NCMYI8,24-Jul-14,13.51,E,100,,NCMYO8,24-Jul-14,13.51,E,100
NCMIP9,24-Jul-14,13.75,A,100,,NCMIQ9,24-Jul-14,13.75,A,100
NCMMN9,24-Jul-14,14.00,A,100,,NCMMO9,24-Jul-14,14.00,A,100
NCMUG8,24-Jul-14,14.01,E,100,,NCMUH8,24-Jul-14,14.01,E,100
NCMUN8,24-Jul-14,14.51,E,100,,NCMUM8,24-Jul-14,14.51,E,100
NCMUO8,24-Jul-14,15.01,E,100,,NCMUP8,24-Jul-14,15.01,E,100
NCMUR8,24-Jul-14,15.51,E,100,,NCMUQ8,24-Jul-14,15.51,E,100
NCMUS8,24-Jul-14,16.01,E,100,,NCMUT8,24-Jul-14,16.01,E,100
NCMUV8,24-Jul-14,16.51,E,100,,NCMUU8,24-Jul-14,16.51,E,100
NCMUW8,24-Jul-14,17.01,E,100,,NCMUX8,24-Jul-14,17.01,E,100
NCMUZ8,24-Jul-14,17.51,E,100,,NCMUY8,24-Jul-14,17.51,E,100
NCMV18,24-Jul-14,18.01,E,100,,NCMV28,24-Jul-14,18.01,E,100
NCMV48,24-Jul-14,18.51,E,100,,NCMV38,24-Jul-14,18.51,E,100
NCMW38,24-Jul-14,19.01,E,100,,NCMV78,24-Jul-14,19.01,E,100
NCMW48,24-Jul-14,20.01,E,100,,NCMWC8,24-Jul-14,20.01,E,100
NCMWE8,24-Jul-14,20.51,E,100,,NCMWD8,24-Jul-14,20.51,E,100
NCMLJ9,24-Jul-14,21.01,E,100,,NCMLK9,24-Jul-14,21.01,E,100
NCMLZ9,24-Jul-14,21.51,E,100,,NCMLL9,24-Jul-14,21.51,E,100
NCMR59,24-Jul-14,22.01,E,100,,NCMR69,24-Jul-14,22.01,E,100
NCMWT9,24-Jul-14,23.01,E,100,,NCMWU9,24-Jul-14,23.01,E,100
NCML79,24-Jul-14,24.01,E,100,,NCML89,24-Jul-14,24.01,E,100
NCMS59,24-Jul-14,25.01,E,100,,NCMS69,24-Jul-14,25.01,E,100
NCMJ17,24-Jul-14,26.01,E,100,,NCMIZ7,24-Jul-14,26.01,E,100
NCMJ27,24-Jul-14,26.51,E,100,,NCMJ37,24-Jul-14,26.51,E,100
NCMS89,24-Jul-14,27.01,E,100,,NCMS79,24-Jul-14,27.01,E,100
NCMR49,24-Jul-14,27.51,E,100,,NCMR39,24-Jul-14,27.51,E,100
NCMRJ9,24-Jul-14,28.01,E,100,,NCMRI9,24-Jul-14,28.01,E,100
NCMRK9,24-Jul-14,28.51,E,100,,NCMRL9,24-Jul-14,28.51,E,100
NCMRN9,24-Jul-14,29.01,E,100,,NCMRM9,24-Jul-14,29.01,E,100
NCMWW9,24-Jul-14,30.01,E,100,,NCMWV9,24-Jul-14,30.01,E,100
NCMJI7,24-Jul-14,31.51,E,100,,NCMJJ7,24-Jul-14,31.51,E,100
NCMLG9,24-Jul-14,37.51,E,100,,NCMLF9,24-Jul-14,37.51,E,100
NCMLB7,28-Aug-14,7.75,A,100,,NCMLC7,28-Aug-14,7.75,A,100
NCMXV9,28-Aug-14,8.00,A,100,,NCMXW9,28-Aug-14,8.00,A,100
NCMXF9,28-Aug-14,8.25,A,100,,NCMXG9,28-Aug-14,8.25,A,100
NCMW59,28-Aug-14,8.50,A,100,,NCMW69,28-Aug-14,8.50,A,100
NCMIX7,28-Aug-14,8.51,E,100,,NCMIY7,28-Aug-14,8.51,E,100
NCMRS9,28-Aug-14,8.75,A,100,,NCMRT9,28-Aug-14,8.75,A,100
NCMRU9,28-Aug-14,9.00,A,100,,NCMRV9,28-Aug-14,9.00,A,100
NCMIW7,28-Aug-14,9.01,E,100,,NCMIV7,28-Aug-14,9.01,E,100
NCMRQ9,28-Aug-14,9.25,A,100,,NCMRR9,28-Aug-14,9.25,A,100
NCMGY9,28-Aug-14,9.50,A,100,,NCMGZ9,28-Aug-14,9.50,A,100
NCMM87,28-Aug-14,9.51,E,100,,NCMM97,28-Aug-14,9.51,E,100
NCMCU9,28-Aug-14,9.75,A,100,,NCMD29,28-Aug-14,9.75,A,100
NCMDW9,28-Aug-14,10.00,A,100,,NCME19,28-Aug-14,10.00,A,100
NCMGS9,28-Aug-14,10.25,A,100,,NCMGV9,28-Aug-14,10.25,A,100
NCMD59,28-Aug-14,10.50,A,100,,NCMD69,28-Aug-14,10.50,A,100
NCMD79,28-Aug-14,10.75,A,100,,NCMD99,28-Aug-14,10.75,A,100
NCME49,28-Aug-14,11.00,A,100,,NCMEP9,28-Aug-14,11.00,A,100
NCMG49,28-Aug-14,11.25,A,100,,NCMG59,28-Aug-14,11.25,A,100
NCMD39,28-Aug-14,11.50,A,100,,NCMD49,28-Aug-14,11.50,A,100
NCMDK9,28-Aug-14,11.75,A,100,,NCMDL9,28-Aug-14,11.75,A,100
NCME29,28-Aug-14,12.00,A,100,,NCME39,28-Aug-14,12.00,A,100
NCMGT7,28-Aug-14,12.01,E,100,,NCMGU7,28-Aug-14,12.01,E,100
NCMEY9,28-Aug-14,12.25,A,100,,NCMEZ9,28-Aug-14,12.25,A,100
NCMCS9,28-Aug-14,12.50,A,100,,NCMCT9,28-Aug-14,12.50,A,100
NCMDM9,28-Aug-14,12.75,A,100,,NCMDV9,28-Aug-14,12.75,A,100
NCMGW9,28-Aug-14,13.00,A,100,,NCMGX9,28-Aug-14,13.00,A,100
NCMF19,28-Aug-14,13.25,A,100,,NCMG39,28-Aug-14,13.25,A,100
NCMJF9,28-Aug-14,13.50,A,100,,NCMJG9,28-Aug-14,13.50,A,100
NCMMP9,28-Aug-14,14.00,A,100,,NCMMQ9,28-Aug-14,14.00,A,100
NCMGY7,28-Aug-14,15.01,E,100,,NCMGX7,28-Aug-14,15.01,E,100
NCMIH7,28-Aug-14,16.51,E,100,,NCMII7,28-Aug-14,16.51,E,100
NCMKV7,25-Sep-14,0.01,E,101,,,,,,
NCMNO7,25-Sep-14,5.22,A,101,,NCMNP7,25-Sep-14,5.22,A,101
NCMIL7,25-Sep-14,5.72,A,101,,NCMIM7,25-Sep-14,5.72,A,101
NCMYS9,25-Sep-14,5.97,A,101,,NCMYT9,25-Sep-14,5.97,A,101
NCMYQ9,25-Sep-14,6.22,A,101,,NCMYR9,25-Sep-14,6.22,A,101
NCMMA9,25-Sep-14,6.46,A,101,,NCMMB9,25-Sep-14,6.46,A,101
NCMLS9,25-Sep-14,6.71,A,101,,NCMLT9,25-Sep-14,6.71,A,101
NCMTY7,25-Sep-14,6.72,E,101,,NCMS37,25-Sep-14,6.72,E,101
NCMJM9,25-Sep-14,6.96,A,101,,NCMJN9,25-Sep-14,6.96,A,101
NCMIL9,25-Sep-14,7.21,A,101,,NCMJD9,25-Sep-14,7.21,A,101
NCMZI8,25-Sep-14,7.46,A,101,,NCMZJ8,25-Sep-14,7.46,A,101
NCMDS9,25-Sep-14,7.71,A,101,,NCMDT9,25-Sep-14,7.71,A,101
NCMTZ7,25-Sep-14,7.72,E,101,,NCMU17,25-Sep-14,7.72,E,101
NCMZG8,25-Sep-14,7.96,A,101,,NCMZH8,25-Sep-14,7.96,A,101
NCMXR8,25-Sep-14,8.20,A,101,,NCMXS8,25-Sep-14,8.20,A,101
NCMWW8,25-Sep-14,8.45,A,101,,NCMWX8,25-Sep-14,8.45,A,101
NCMS58,25-Sep-14,8.70,A,101,,NCMS68,25-Sep-14,8.70,A,101
NCMV57,25-Sep-14,8.72,E,101,,NCMU27,25-Sep-14,8.72,E,101
NCMMC8,25-Sep-14,8.95,A,101,,NCMMD8,25-Sep-14,8.95,A,101
NCMGT8,25-Sep-14,8.96,E,101,,NCMGU8,25-Sep-14,8.96,E,101
NCMQ28,25-Sep-14,9.20,A,101,,NCMQ38,25-Sep-14,9.20,A,101
NCMJB8,25-Sep-14,9.45,A,101,,NCMJC8,25-Sep-14,9.45,A,101
NCMGW8,25-Sep-14,9.46,E,101,,NCMGV8,25-Sep-14,9.46,E,101
NCMN98,25-Sep-14,9.70,A,101,,NCMNK8,25-Sep-14,9.70,A,101
NCMYG7,25-Sep-14,9.94,A,101,,NCMYH7,25-Sep-14,9.94,A,101
NCMGX8,25-Sep-14,9.95,E,101,,NCMGY8,25-Sep-14,9.95,E,101
NCMLH8,25-Sep-14,10.19,A,101,,NCMLI8,25-Sep-14,10.19,A,101
NCMX77,25-Sep-14,10.44,A,101,,NCMX87,25-Sep-14,10.44,A,101
NCMI18,25-Sep-14,10.45,E,101,,NCMGZ8,25-Sep-14,10.45,E,101
NCML78,25-Sep-14,10.69,A,101,,NCML88,25-Sep-14,10.69,A,101
NCMX57,25-Sep-14,10.94,A,101,,NCMX67,25-Sep-14,10.94,A,101
NCMI28,25-Sep-14,10.95,E,101,,NCMI38,25-Sep-14,10.95,E,101
NCMLD8,25-Sep-14,11.19,A,101,,NCMLE8,25-Sep-14,11.19,A,101
NCMI58,25-Sep-14,11.20,E,101,,NCMI48,25-Sep-14,11.20,E,101
NCMSV7,25-Sep-14,11.44,A,101,,NCMSW7,25-Sep-14,11.44,A,101
NCML98,25-Sep-14,11.68,A,101,,NCMLA8,25-Sep-14,11.68,A,101
NCMM17,25-Sep-14,11.69,E,101,,NCMM37,25-Sep-14,11.69,E,101
NCMSX7,25-Sep-14,11.93,A,101,,NCMT47,25-Sep-14,11.93,A,101
NCMG77,25-Sep-14,11.94,E,101,,NCMG87,25-Sep-14,11.94,E,101
NCMLJ8,25-Sep-14,12.18,A,101,,NCMLK8,25-Sep-14,12.18,A,101
NCMM57,25-Sep-14,12.19,E,101,,NCMM47,25-Sep-14,12.19,E,101
NCMEU7,25-Sep-14,12.43,A,101,,NCMEV7,25-Sep-14,12.43,A,101
NCMLB8,25-Sep-14,12.68,A,101,,NCMLC8,25-Sep-14,12.68,A,101
NCMGK7,25-Sep-14,12.92,E,101,,NCMG97,25-Sep-14,12.92,E,101
NCMB97,25-Sep-14,12.93,A,101,,NCMBF7,25-Sep-14,12.93,A,101
NCMG37,25-Sep-14,12.94,E,101,,NCMG47,25-Sep-14,12.94,E,101
NCMLF8,25-Sep-14,13.18,A,101,,NCMLG8,25-Sep-14,13.18,A,101
NCMV69,25-Sep-14,13.42,A,101,,NCMV79,25-Sep-14,13.42,A,101
NCMLL8,25-Sep-14,13.67,A,101,,NCMLM8,25-Sep-14,13.67,A,101
NCMTE9,25-Sep-14,13.92,A,101,,NCMTF9,25-Sep-14,13.92,A,101
NCMGL7,25-Sep-14,13.93,E,101,,NCMGM7,25-Sep-14,13.93,E,101
NCMQU9,25-Sep-14,14.42,A,101,,NCMQV9,25-Sep-14,14.42,A,101
NCMNY9,25-Sep-14,14.92,A,101,,NCMNZ9,25-Sep-14,14.92,A,101
NCMIY9,25-Sep-14,15.91,A,101,,NCMIZ9,25-Sep-14,15.91,A,101
NCMR98,25-Sep-14,16.91,A,101,,NCMRF8,25-Sep-14,16.91,A,101
NCMW89,25-Sep-14,16.92,E,101,,NCMW79,25-Sep-14,16.92,E,101
NCMI98,25-Sep-14,17.90,A,101,,NCMIF8,25-Sep-14,17.90,A,101
NCMGP7,25-Sep-14,17.91,E,101,,NCMGQ7,25-Sep-14,17.91,E,101
NCMC38,25-Sep-14,18.89,A,101,,NCMC48,25-Sep-14,18.89,A,101
NCMF89,25-Sep-14,19.89,A,101,,NCMF99,25-Sep-14,19.89,A,101
NCMXY7,25-Sep-14,19.90,E,101,,NCMXW7,25-Sep-14,19.90,E,101
NCMUD7,25-Sep-14,20.88,A,101,,NCMUE7,25-Sep-14,20.88,A,101
NCMQS7,25-Sep-14,21.88,A,101,,NCMQT7,25-Sep-14,21.88,A,101
NCMPN7,25-Sep-14,22.01,E,101,,NCMPO7,25-Sep-14,22.01,E,101
NCMQW7,25-Sep-14,22.87,A,101,,NCMQX7,25-Sep-14,22.87,A,101
NCMQU7,25-Sep-14,23.87,A,101,,NCMQV7,25-Sep-14,23.87,A,101
NCMW58,25-Sep-14,23.88,E,101,,NCMW68,25-Sep-14,23.88,E,101
NCMLO7,25-Sep-14,24.87,E,101,,NCMLN7,25-Sep-14,24.87,E,101
NCMLL7,25-Sep-14,25.87,E,101,,NCMLM7,25-Sep-14,25.87,E,101
NCMW17,25-Sep-14,26.86,E,101,,NCMW27,25-Sep-14,26.86,E,101
NCMXK9,25-Sep-14,27.85,E,101,,NCMXP9,25-Sep-14,27.85,E,101
NCMR37,25-Sep-14,29.83,A,101,,NCMR47,25-Sep-14,29.83,A,101
NCMT68,25-Sep-14,30.01,E,101,,NCMT78,25-Sep-14,30.01,E,101
NCMSN7,25-Sep-14,30.83,A,101,,NCMSO7,25-Sep-14,30.83,A,101
NCMM67,25-Sep-14,31.83,E,101,,NCMM77,25-Sep-14,31.83,E,101
NCMEO7,25-Sep-14,33.01,E,101,,NCMEP7,25-Sep-14,33.01,E,101
NCMEJ7,25-Sep-14,34.01,E,101,,NCMEI7,25-Sep-14,34.01,E,101
NCMJG8,25-Sep-14,34.31,A,101,,NCMJF8,25-Sep-14,34.31,A,101
NCMJH8,25-Sep-14,34.81,A,101,,NCMJI8,25-Sep-14,34.81,A,101
NCMG19,25-Sep-14,34.82,E,101,,NCMG29,25-Sep-14,34.82,E,101
NCMQI9,25-Sep-14,35.81,E,101,,NCMQJ9,25-Sep-14,35.81,E,101
NCMQL9,25-Sep-14,36.31,E,101,,NCMQK9,25-Sep-14,36.31,E,101
NCMD38,25-Sep-14,39.01,E,101,,NCMD28,25-Sep-14,39.01,E,101
NCMKX7,25-Sep-14,44.75,A,101,,NCMKY7,25-Sep-14,44.75,A,101
NCML27,25-Sep-14,54.69,A,101,,NCML37,25-Sep-14,54.69,A,101
NCMLD7,30-Oct-14,7.75,A,100,,NCMLE7,30-Oct-14,7.75,A,100
NCMJK7,30-Oct-14,8.00,A,100,,NCMJL7,30-Oct-14,8.00,A,100
NCMF37,30-Oct-14,8.25,A,100,,NCMF47,30-Oct-14,8.25,A,100
NCMFK7,30-Oct-14,8.50,A,100,,NCMFL7,30-Oct-14,8.50,A,100
NCMFG7,30-Oct-14,8.75,A,100,,NCMFH7,30-Oct-14,8.75,A,100
NCMEQ7,30-Oct-14,9.00,A,100,,NCMER7,30-Oct-14,9.00,A,100
NCMF97,30-Oct-14,9.25,A,100,,NCMFF7,30-Oct-14,9.25,A,100
NCMFM7,30-Oct-14,9.50,A,100,,NCMFN7,30-Oct-14,9.50,A,100
NCMEG7,30-Oct-14,9.75,A,100,,NCMEH7,30-Oct-14,9.75,A,100
NCMEW7,30-Oct-14,10.00,A,100,,NCMEX7,30-Oct-14,10.00,A,100
NCMF77,30-Oct-14,10.25,A,100,,NCMF87,30-Oct-14,10.25,A,100
NCMFO7,30-Oct-14,10.50,A,100,,NCMFP7,30-Oct-14,10.50,A,100
NCME97,30-Oct-14,10.75,A,100,,NCMEF7,30-Oct-14,10.75,A,100
NCMF57,30-Oct-14,11.00,A,100,,NCMF67,30-Oct-14,11.00,A,100
NCMFQ7,30-Oct-14,11.25,A,100,,NCMFR7,30-Oct-14,11.25,A,100
NCMFI7,30-Oct-14,11.50,A,100,,NCMFJ7,30-Oct-14,11.50,A,100
NCMF17,30-Oct-14,11.75,A,100,,NCMF27,30-Oct-14,11.75,A,100
NCMFS7,30-Oct-14,12.00,A,100,,NCMFT7,30-Oct-14,12.00,A,100
NCMGV7,30-Oct-14,12.01,E,100,,NCMGW7,30-Oct-14,12.01,E,100
NCMFU7,30-Oct-14,12.25,A,100,,NCMFV7,30-Oct-14,12.25,A,100
NCMFW7,30-Oct-14,12.50,A,100,,NCMFX7,30-Oct-14,12.50,A,100
NCMLF7,27-Nov-14,7.75,A,100,,NCMLG7,27-Nov-14,7.75,A,100
NCMKL7,27-Nov-14,8.00,A,100,,NCMKM7,27-Nov-14,8.00,A,100
NCMKR7,27-Nov-14,8.25,A,100,,NCMKS7,27-Nov-14,8.25,A,100
NCMJU7,27-Nov-14,8.50,A,100,,NCMJV7,27-Nov-14,8.50,A,100
NCMJM7,27-Nov-14,8.75,A,100,,NCMJN7,27-Nov-14,8.75,A,100
NCMK77,27-Nov-14,9.00,A,100,,NCMK87,27-Nov-14,9.00,A,100
NCMKP7,27-Nov-14,9.25,A,100,,NCMKQ7,27-Nov-14,9.25,A,100
NCMJO7,27-Nov-14,9.50,A,100,,NCMJP7,27-Nov-14,9.50,A,100
NCMKN7,27-Nov-14,9.75,A,100,,NCMKO7,27-Nov-14,9.75,A,100
NCMKH7,27-Nov-14,10.00,A,100,,NCMKI7,27-Nov-14,10.00,A,100
NCMK37,27-Nov-14,10.25,A,100,,NCMK47,27-Nov-14,10.25,A,100
NCMJQ7,27-Nov-14,10.50,A,100,,NCMJR7,27-Nov-14,10.50,A,100
NCMK57,27-Nov-14,10.75,A,100,,NCMK67,27-Nov-14,10.75,A,100
NCMKT7,27-Nov-14,11.00,A,100,,NCMKU7,27-Nov-14,11.00,A,100
NCMJW7,27-Nov-14,11.25,A,100,,NCMJX7,27-Nov-14,11.25,A,100
NCMJS7,27-Nov-14,11.50,A,100,,NCMJT7,27-Nov-14,11.50,A,100
NCMMA7,27-Nov-14,11.75,A,100,,NCMMB7,27-Nov-14,11.75,A,100
NCMIT7,18-Dec-14,5.00,A,100,,NCMIU7,18-Dec-14,5.00,A,100
NCMCR7,18-Dec-14,5.50,A,100,,NCMCS7,18-Dec-14,5.50,A,100
NCMW77,18-Dec-14,5.75,A,100,,NCMW87,18-Dec-14,5.75,A,100
NCMX59,18-Dec-14,6.00,A,100,,NCMX69,18-Dec-14,6.00,A,100
NCMWF7,18-Dec-14,6.25,A,100,,NCMWG7,18-Dec-14,6.25,A,100
NCMJO9,18-Dec-14,6.50,A,100,,NCMJP9,18-Dec-14,6.50,A,100
NCMWB7,18-Dec-14,6.75,A,100,,NCMWC7,18-Dec-14,6.75,A,100
NCME99,18-Dec-14,7.00,A,100,,NCMEF9,18-Dec-14,7.00,A,100
NCMW57,18-Dec-14,7.25,A,100,,NCMW67,18-Dec-14,7.25,A,100
NCMZK8,18-Dec-14,7.50,A,100,,NCMZL8,18-Dec-14,7.50,A,100
NCMW97,18-Dec-14,7.75,A,100,,NCMWA7,18-Dec-14,7.75,A,100
NCMZM8,18-Dec-14,8.00,A,100,,NCMZN8,18-Dec-14,8.00,A,100
NCMCR9,18-Dec-14,8.01,E,100,,NCMB59,18-Dec-14,8.01,E,100
NCMWD7,18-Dec-14,8.25,A,100,,NCMWE7,18-Dec-14,8.25,A,100
NCMWY8,18-Dec-14,8.50,A,100,,NCMWZ8,18-Dec-14,8.50,A,100
NCMW37,18-Dec-14,8.75,A,100,,NCMW47,18-Dec-14,8.75,A,100
NCMME8,18-Dec-14,9.00,A,100,,NCMMF8,18-Dec-14,9.00,A,100
NCMI68,18-Dec-14,9.01,E,100,,NCMIG8,18-Dec-14,9.01,E,100
NCMYV7,18-Dec-14,9.25,A,100,,NCMYW7,18-Dec-14,9.25,A,100
NCMJD8,18-Dec-14,9.50,A,100,,NCMJE8,18-Dec-14,9.50,A,100
NCMII8,18-Dec-14,9.51,E,100,,NCMIH8,18-Dec-14,9.51,E,100
NCMZ57,18-Dec-14,9.75,A,100,,NCMZ67,18-Dec-14,9.75,A,100
NCMYI7,18-Dec-14,10.00,A,100,,NCMYJ7,18-Dec-14,10.00,A,100
NCMIJ8,18-Dec-14,10.01,E,100,,NCMIK8,18-Dec-14,10.01,E,100
NCMZJ7,18-Dec-14,10.25,A,100,,NCMZK7,18-Dec-14,10.25,A,100
NCMX97,18-Dec-14,10.50,A,100,,NCMXA7,18-Dec-14,10.50,A,100
NCMIM8,18-Dec-14,10.51,E,100,,NCMIL8,18-Dec-14,10.51,E,100
NCME18,18-Dec-14,10.75,A,100,,NCME28,18-Dec-14,10.75,A,100
NCMXB7,18-Dec-14,11.00,A,100,,NCMXC7,18-Dec-14,11.00,A,100
NCMIN8,18-Dec-14,11.01,E,100,,NCMIQ8,18-Dec-14,11.01,E,100
NCMEW8,18-Dec-14,11.25,A,100,,NCMEX8,18-Dec-14,11.25,A,100
NCMT77,18-Dec-14,11.50,A,100,,NCMT87,18-Dec-14,11.50,A,100
NCMWH8,18-Dec-14,11.51,E,100,,NCMWF8,18-Dec-14,11.51,E,100
NCMMU8,18-Dec-14,11.75,A,100,,NCMMV8,18-Dec-14,11.75,A,100
NCMT57,18-Dec-14,12.00,A,100,,NCMT67,18-Dec-14,12.00,A,100
NCMWI8,18-Dec-14,12.01,E,100,,NCMWJ8,18-Dec-14,12.01,E,100
NCMPQ8,18-Dec-14,12.25,A,100,,NCMPR8,18-Dec-14,12.25,A,100
NCMC67,18-Dec-14,12.50,A,100,,NCMC77,18-Dec-14,12.50,A,100
NCMX88,18-Dec-14,12.51,E,100,,NCMX78,18-Dec-14,12.51,E,100
NCMPS8,18-Dec-14,12.75,A,100,,NCMPT8,18-Dec-14,12.75,A,100
NCMBG7,18-Dec-14,13.00,A,100,,NCMBH7,18-Dec-14,13.00,A,100
NCMX98,18-Dec-14,13.01,E,100,,NCMXA8,18-Dec-14,13.01,E,100
NCMQH8,18-Dec-14,13.25,A,100,,NCMQI8,18-Dec-14,13.25,A,100
NCMV89,18-Dec-14,13.50,A,100,,NCMV99,18-Dec-14,13.50,A,100
NCMEK8,18-Dec-14,13.51,E,100,,NCMEL8,18-Dec-14,13.51,E,100
NCMJH9,18-Dec-14,13.75,A,100,,NCMJX9,18-Dec-14,13.75,A,100
NCMTG9,18-Dec-14,14.00,A,100,,NCMTH9,18-Dec-14,14.00,A,100
NCMP39,18-Dec-14,14.50,A,100,,NCMP49,18-Dec-14,14.50,A,100
NCMNQ8,18-Dec-14,14.51,E,100,,NCMNP8,18-Dec-14,14.51,E,100
NCMP19,18-Dec-14,15.00,A,100,,NCMP29,18-Dec-14,15.00,A,100
NCMXC8,18-Dec-14,15.01,E,100,,NCMXB8,18-Dec-14,15.01,E,100
NCMXG8,18-Dec-14,15.51,E,100,,NCMXH8,18-Dec-14,15.51,E,100
NCMJ19,18-Dec-14,16.00,A,100,,NCMJ29,18-Dec-14,16.00,A,100
NCMNZ8,18-Dec-14,16.01,E,100,,NCMP18,18-Dec-14,16.01,E,100
NCMXT8,18-Dec-14,16.51,E,100,,NCMXI8,18-Dec-14,16.51,E,100
NCMRG8,18-Dec-14,17.00,A,100,,NCMRH8,18-Dec-14,17.00,A,100
NCMNN8,18-Dec-14,17.01,E,100,,NCMNO8,18-Dec-14,17.01,E,100
NCMXU8,18-Dec-14,17.51,E,100,,NCMY58,18-Dec-14,17.51,E,100
NCMF88,18-Dec-14,18.00,A,100,,NCMF98,18-Dec-14,18.00,A,100
NCMY88,18-Dec-14,18.01,E,100,,NCMY98,18-Dec-14,18.01,E,100
NCMC58,18-Dec-14,19.00,A,100,,NCMC68,18-Dec-14,19.00,A,100
NCMYB8,18-Dec-14,19.01,E,100,,NCMYA8,18-Dec-14,19.01,E,100
NCMUF7,18-Dec-14,20.00,A,100,,NCMUG7,18-Dec-14,20.00,A,100
NCMZN7,18-Dec-14,20.01,E,100,,NCMZS7,18-Dec-14,20.01,E,100
NCMCU8,18-Dec-14,20.51,E,100,,NCMCT8,18-Dec-14,20.51,E,100
NCMTG7,18-Dec-14,21.00,A,100,,NCMTH7,18-Dec-14,21.00,A,100
NCMYG8,18-Dec-14,21.51,E,100,,NCMYH8,18-Dec-14,21.51,E,100
NCMTN9,18-Dec-14,22.00,A,100,,NCMTO9,18-Dec-14,22.00,A,100
NCMIR8,18-Dec-14,22.01,E,100,,NCMIS8,18-Dec-14,22.01,E,100
NCMVV9,18-Dec-14,22.51,E,100,,NCMVU9,18-Dec-14,22.51,E,100
NCMTP9,18-Dec-14,23.00,A,100,,NCMTQ9,18-Dec-14,23.00,A,100
NCMVW9,18-Dec-14,23.01,E,100,,NCMVX9,18-Dec-14,23.01,E,100
NCMZ77,18-Dec-14,23.51,E,100,,NCMZ87,18-Dec-14,23.51,E,100
NCMTT9,18-Dec-14,24.00,A,100,,NCMTU9,18-Dec-14,24.00,A,100
NCMMI9,18-Dec-14,24.01,E,100,,NCMMH9,18-Dec-14,24.01,E,100
NCMM49,18-Dec-14,24.51,E,100,,NCMM39,18-Dec-14,24.51,E,100
NCMTV9,18-Dec-14,25.00,A,100,,NCMTW9,18-Dec-14,25.00,A,100
NCMEY8,18-Dec-14,25.01,E,100,,NCMEZ8,18-Dec-14,25.01,E,100
NCMM19,18-Dec-14,25.51,E,100,,NCMM29,18-Dec-14,25.51,E,100
NCMLE9,18-Dec-14,26.01,E,100,,NCMLD9,18-Dec-14,26.01,E,100
NCMZA7,18-Dec-14,26.51,E,100,,NCMZ97,18-Dec-14,26.51,E,100
NCMME9,18-Dec-14,27.01,E,100,,NCMMD9,18-Dec-14,27.01,E,100
NCMQM9,18-Dec-14,27.51,E,100,,NCMQN9,18-Dec-14,27.51,E,100
NCMER9,18-Dec-14,28.00,A,100,,NCMEQ9,18-Dec-14,28.00,A,100
NCMQP9,18-Dec-14,28.01,E,100,,NCMQO9,18-Dec-14,28.01,E,100
NCMVZ9,18-Dec-14,28.51,E,100,,NCMVY9,18-Dec-14,28.51,E,100
NCMTZ9,18-Dec-14,29.00,A,100,,NCMU19,18-Dec-14,29.00,A,100
NCMZB7,18-Dec-14,29.01,E,100,,NCMZE7,18-Dec-14,29.01,E,100
NCMSK9,18-Dec-14,29.51,E,100,,NCMSJ9,18-Dec-14,29.51,E,100
NCMES9,18-Dec-14,30.00,A,100,,NCMET9,18-Dec-14,30.00,A,100
NCMW19,18-Dec-14,30.01,E,100,,NCMW29,18-Dec-14,30.01,E,100
NCMSL9,18-Dec-14,30.51,E,100,,NCMT59,18-Dec-14,30.51,E,100
NCMU39,18-Dec-14,31.01,E,100,,NCMU49,18-Dec-14,31.01,E,100
NCMT79,18-Dec-14,31.51,E,100,,NCMT69,18-Dec-14,31.51,E,100
NCMU69,18-Dec-14,32.01,E,100,,NCMU59,18-Dec-14,32.01,E,100
NCMMF9,18-Dec-14,33.01,E,100,,NCMMG9,18-Dec-14,33.01,E,100
NCMEW9,18-Dec-14,34.00,A,100,,NCMEX9,18-Dec-14,34.00,A,100
NCMN19,18-Dec-14,34.01,E,100,,NCMMZ9,18-Dec-14,34.01,E,100
NCMUL8,18-Dec-14,35.00,A,100,,NCMUK8,18-Dec-14,35.00,A,100
NCMLC9,18-Dec-14,35.51,E,100,,NCMLB9,18-Dec-14,35.51,E,100
NCMJS9,18-Dec-14,40.00,A,100,,NCMJT9,18-Dec-14,40.00,A,100
NCMJV9,18-Dec-14,42.00,A,100,,NCMJU9,18-Dec-14,42.00,A,100
NCMZO7,26-Mar-15,0.01,E,100,,,,,,
NCMJ67,26-Mar-15,5.00,A,100,,NCMJ77,26-Mar-15,5.00,A,100
NCMCT7,26-Mar-15,5.50,A,100,,NCMCU7,26-Mar-15,5.50,A,100
NCMX79,26-Mar-15,6.00,A,100,,NCMX89,26-Mar-15,6.00,A,100
NCMJW9,26-Mar-15,6.50,A,100,,NCMKC9,26-Mar-15,6.50,A,100
NCMEG9,26-Mar-15,7.00,A,100,,NCMEH9,26-Mar-15,7.00,A,100
NCMZS8,26-Mar-15,7.50,A,100,,NCMZT8,26-Mar-15,7.50,A,100
NCMLH7,26-Mar-15,7.75,A,100,,NCMLS7,26-Mar-15,7.75,A,100
NCMZQ8,26-Mar-15,8.00,A,100,,NCMZR8,26-Mar-15,8.00,A,100
NCMY19,26-Mar-15,8.25,A,100,,NCMY29,26-Mar-15,8.25,A,100
NCMX18,26-Mar-15,8.50,A,100,,NCMX28,26-Mar-15,8.50,A,100
NCMXY9,26-Mar-15,8.75,A,100,,NCMXZ9,26-Mar-15,8.75,A,100
NCMMG8,26-Mar-15,9.00,A,100,,NCMMH8,26-Mar-15,9.00,A,100
NCMY49,26-Mar-15,9.25,A,100,,NCMY79,26-Mar-15,9.25,A,100
NCMJJ8,26-Mar-15,9.50,A,100,,NCMJK8,26-Mar-15,9.50,A,100
NCMYX9,26-Mar-15,9.75,A,100,,NCMYZ9,26-Mar-15,9.75,A,100
NCMYK7,26-Mar-15,10.00,A,100,,NCMYL7,26-Mar-15,10.00,A,100
NCMYI9,26-Mar-15,10.25,A,100,,NCMYJ9,26-Mar-15,10.25,A,100
NCMXG7,26-Mar-15,10.50,A,100,,NCMXH7,26-Mar-15,10.50,A,100
NCMYU9,26-Mar-15,10.75,A,100,,NCMYV9,26-Mar-15,10.75,A,100
NCMXD7,26-Mar-15,11.00,A,100,,NCMXF7,26-Mar-15,11.00,A,100
NCMY89,26-Mar-15,11.25,A,100,,NCMYH9,26-Mar-15,11.25,A,100
NCMT97,26-Mar-15,11.50,A,100,,NCMTA7,26-Mar-15,11.50,A,100
NCMBZ7,26-Mar-15,11.75,A,100,,NCMC17,26-Mar-15,11.75,A,100
NCMTB7,26-Mar-15,12.00,A,100,,NCMTC7,26-Mar-15,12.00,A,100
NCMDU7,26-Mar-15,12.25,A,100,,NCMDV7,26-Mar-15,12.25,A,100
NCMLT7,26-Mar-15,12.26,E,100,,NCMLU7,26-Mar-15,12.26,E,100
NCMC87,26-Mar-15,12.50,A,100,,NCMC97,26-Mar-15,12.50,A,100
NCMLX7,26-Mar-15,12.51,E,100,,NCMLW7,26-Mar-15,12.51,E,100
NCMDW7,26-Mar-15,12.75,A,100,,NCMDX7,26-Mar-15,12.75,A,100
NCMBI7,26-Mar-15,13.00,A,100,,NCMBJ7,26-Mar-15,13.00,A,100
NCMLY7,26-Mar-15,13.01,E,100,,NCMLZ7,26-Mar-15,13.01,E,100
NCMTI9,26-Mar-15,14.00,A,100,,NCMTJ9,26-Mar-15,14.00,A,100
NCMP79,26-Mar-15,15.00,A,100,,NCMP89,26-Mar-15,15.00,A,100
NCMJ39,26-Mar-15,17.00,A,100,,NCMJ49,26-Mar-15,17.00,A,100
NCML47,26-Mar-15,18.01,E,100,,NCMKW7,26-Mar-15,18.01,E,100
NCML67,26-Mar-15,19.01,E,100,,NCML57,26-Mar-15,19.01,E,100
NCMBY9,26-Mar-15,20.00,A,100,,NCMBZ9,26-Mar-15,20.00,A,100
NCML77,26-Mar-15,20.01,E,100,,NCML87,26-Mar-15,20.01,E,100
NCMCG9,26-Mar-15,24.00,A,100,,NCMCH9,26-Mar-15,24.00,A,100
NCMZP7,25-Jun-15,0.01,E,100,,,,,,
NCMX99,25-Jun-15,6.00,A,100,,NCMXA9,25-Jun-15,6.00,A,100
NCMKD9,25-Jun-15,6.50,A,100,,NCMKS9,25-Jun-15,6.50,A,100
NCMEI9,25-Jun-15,7.00,A,100,,NCMEJ9,25-Jun-15,7.00,A,100
NCMZU8,25-Jun-15,7.50,A,100,,NCMZV8,25-Jun-15,7.50,A,100
NCMZW8,25-Jun-15,8.00,A,100,,NCMZX8,25-Jun-15,8.00,A,100
NCMX38,25-Jun-15,8.50,A,100,,NCMX48,25-Jun-15,8.50,A,100
NCMMI8,25-Jun-15,9.00,A,100,,NCMMJ8,25-Jun-15,9.00,A,100
NCMJL8,25-Jun-15,9.50,A,100,,NCMJM8,25-Jun-15,9.50,A,100
NCMYM7,25-Jun-15,10.00,A,100,,NCMYN7,25-Jun-15,10.00,A,100
NCMXI7,25-Jun-15,10.50,A,100,,NCMXJ7,25-Jun-15,10.50,A,100
NCMXK7,25-Jun-15,11.00,A,100,,NCMXL7,25-Jun-15,11.00,A,100
NCMTD7,25-Jun-15,11.50,A,100,,NCMTK7,25-Jun-15,11.50,A,100
NCMTL7,25-Jun-15,12.00,A,100,,NCMTM7,25-Jun-15,12.00,A,100
NCMCF7,25-Jun-15,12.50,A,100,,NCMCG7,25-Jun-15,12.50,A,100
NCMBK7,25-Jun-15,13.00,A,100,,NCMBL7,25-Jun-15,13.00,A,100
NCMVC9,25-Jun-15,13.50,A,100,,NCMVD9,25-Jun-15,13.50,A,100
NCMTK9,25-Jun-15,14.00,A,100,,NCMTL9,25-Jun-15,14.00,A,100
NCMP99,25-Jun-15,15.00,A,100,,NCMPK9,25-Jun-15,15.00,A,100
NCMJ99,25-Jun-15,16.00,A,100,,NCMJA9,25-Jun-15,16.00,A,100
NCMC78,25-Jun-15,19.00,A,100,,NCMC88,25-Jun-15,19.00,A,100
NCMUH7,25-Jun-15,20.00,A,100,,NCMUK7,25-Jun-15,20.00,A,100
NCMRW7,25-Jun-15,22.00,A,100,,NCMRX7,25-Jun-15,22.00,A,100
NCMRS7,25-Jun-15,23.00,A,100,,NCMRT7,25-Jun-15,23.00,A,100
NCMRM7,25-Jun-15,30.00,A,100,,NCMRN7,25-Jun-15,30.00,A,100
NCMT27,25-Jun-15,31.00,A,100,,NCMT37,25-Jun-15,31.00,A,100
NCMXB9,24-Sep-15,6.00,A,100,,NCMXC9,24-Sep-15,6.00,A,100
NCMKT9,24-Sep-15,6.50,A,100,,NCMKW9,24-Sep-15,6.50,A,100
NCMEK9,24-Sep-15,7.00,A,100,,NCMEL9,24-Sep-15,7.00,A,100
NCMCZ9,24-Sep-15,7.50,A,100,,NCMD19,24-Sep-15,7.50,A,100
NCMT48,24-Sep-15,8.00,A,100,,NCMT58,24-Sep-15,8.00,A,100
NCMRM8,24-Sep-15,8.50,A,100,,NCMRN8,24-Sep-15,8.50,A,100
NCMQ48,24-Sep-15,9.00,A,100,,NCMQ58,24-Sep-15,9.00,A,100
NCMNX8,24-Sep-15,9.50,A,100,,NCMNY8,24-Sep-15,9.50,A,100
NCMN18,24-Sep-15,10.00,A,100,,NCMN28,24-Sep-15,10.00,A,100
NCMLZ8,24-Sep-15,10.50,A,100,,NCMM18,24-Sep-15,10.50,A,100
NCMN38,24-Sep-15,11.00,A,100,,NCMN48,24-Sep-15,11.00,A,100
NCMLS8,24-Sep-15,11.50,A,100,,NCMLT8,24-Sep-15,11.50,A,100
NCMMW8,24-Sep-15,12.00,A,100,,NCMMX8,24-Sep-15,12.00,A,100
NCMLP8,24-Sep-15,12.50,A,100,,NCMLQ8,24-Sep-15,12.50,A,100
NCMMY8,24-Sep-15,13.00,A,100,,NCMMZ8,24-Sep-15,13.00,A,100
NCMMM8,24-Sep-15,13.50,A,100,,NCMMN8,24-Sep-15,13.50,A,100
NCMLN8,24-Sep-15,14.00,A,100,,NCMLO8,24-Sep-15,14.00,A,100
NCMJC7,17-Dec-15,5.00,A,100,,NCMJD7,17-Dec-15,5.00,A,100
NCMCZ7,17-Dec-15,5.50,A,100,,NCMD17,17-Dec-15,5.50,A,100
NCMXD9,17-Dec-15,6.00,A,100,,NCMXH9,17-Dec-15,6.00,A,100
NCMKX9,17-Dec-15,6.50,A,100,,NCMKY9,17-Dec-15,6.50,A,100
NCMEM9,17-Dec-15,7.00,A,100,,NCMEN9,17-Dec-15,7.00,A,100
NCMB29,17-Dec-15,7.50,A,100,,NCMB39,17-Dec-15,7.50,A,100
NCMZY8,17-Dec-15,8.00,A,100,,NCMB19,17-Dec-15,8.00,A,100
NCMX58,17-Dec-15,8.50,A,100,,NCMX68,17-Dec-15,8.50,A,100
NCMMK8,17-Dec-15,9.00,A,100,,NCMML8,17-Dec-15,9.00,A,100
NCMJN8,17-Dec-15,9.50,A,100,,NCMJO8,17-Dec-15,9.50,A,100
NCMZC7,17-Dec-15,10.00,A,100,,NCMZD7,17-Dec-15,10.00,A,100
NCMXO7,17-Dec-15,10.50,A,100,,NCMXP7,17-Dec-15,10.50,A,100
NCMXM7,17-Dec-15,11.00,A,100,,NCMXN7,17-Dec-15,11.00,A,100
NCMTP7,17-Dec-15,11.50,A,100,,NCMTQ7,17-Dec-15,11.50,A,100
NCMTN7,17-Dec-15,12.00,A,100,,NCMTO7,17-Dec-15,12.00,A,100
NCMCH7,17-Dec-15,12.50,A,100,,NCMCI7,17-Dec-15,12.50,A,100
NCMBM7,17-Dec-15,13.00,A,100,,NCMBO7,17-Dec-15,13.00,A,100
NCMVE9,17-Dec-15,13.50,A,100,,NCMVF9,17-Dec-15,13.50,A,100
NCMTM9,17-Dec-15,14.00,A,100,,NCMU29,17-Dec-15,14.00,A,100
NCMPP9,17-Dec-15,15.00,A,100,,NCMPQ9,17-Dec-15,15.00,A,100
NCMJB9,17-Dec-15,16.00,A,100,,NCMJC9,17-Dec-15,16.00,A,100
NCMRK8,17-Dec-15,17.00,A,100,,NCMRL8,17-Dec-15,17.00,A,100
NCMFT8,17-Dec-15,18.00,A,100,,NCMFU8,17-Dec-15,18.00,A,100
NCMFX8,17-Dec-15,20.00,A,100,,NCMFY8,17-Dec-15,20.00,A,100
NCMFV8,17-Dec-15,21.00,A,100,,NCMFW8,17-Dec-15,21.00,A,100
NCMFL8,17-Dec-15,23.00,A,100,,NCMFO8,17-Dec-15,23.00,A,100
NCMG28,17-Dec-15,24.00,A,100,,NCMG38,17-Dec-15,24.00,A,100
NCMFZ8,17-Dec-15,25.00,A,100,,NCMG18,17-Dec-15,25.00,A,100
NCMIO8,17-Dec-15,28.00,A,100,,NCMIP8,17-Dec-15,28.00,A,100
NCMM28,17-Dec-15,29.00,A,100,,NCMM38,17-Dec-15,29.00,A,100
NCMWR8,17-Dec-15,35.00,A,100,,NCMWQ8,17-Dec-15,35.00,A,100
NCMWN8,17-Dec-15,40.00,A,100,,NCMWM8,17-Dec-15,40.00,A,100
NCMKE9,17-Dec-15,40.01,E,100,,NCMKF9,17-Dec-15,40.01,E,100
NCMBT7,23-Mar-16,7.50,A,100,,NCMBU7,23-Mar-16,7.50,A,100
NCMZ19,23-Mar-16,8.00,A,100,,NCMZ29,23-Mar-16,8.00,A,100
NCMBR7,23-Mar-16,8.50,A,100,,NCMBS7,23-Mar-16,8.50,A,100
NCMZD9,23-Mar-16,9.00,A,100,,NCMZE9,23-Mar-16,9.00,A,100
NCMB17,23-Mar-16,9.50,A,100,,NCMB27,23-Mar-16,9.50,A,100
NCMZF9,23-Mar-16,10.00,A,100,,NCMZG9,23-Mar-16,10.00,A,100
NCMZX9,23-Mar-16,10.50,A,100,,NCMZY9,23-Mar-16,10.50,A,100
NCMZB9,23-Mar-16,11.00,A,100,,NCMZC9,23-Mar-16,11.00,A,100
NCMZ99,23-Mar-16,11.50,A,100,,NCMZA9,23-Mar-16,11.50,A,100
NCMBX7,23-Mar-16,12.00,A,100,,NCMBY7,23-Mar-16,12.00,A,100
NCMDS7,23-Mar-16,12.50,A,100,,NCMDT7,23-Mar-16,12.50,A,100
NCME77,23-Mar-16,13.00,A,100,,NCME87,23-Mar-16,13.00,A,100
NCMJE7,23-Jun-16,5.00,A,100,,NCMJF7,23-Jun-16,5.00,A,100
NCMD27,23-Jun-16,5.50,A,100,,NCMD37,23-Jun-16,5.50,A,100
NCMXI9,23-Jun-16,6.00,A,100,,NCMXJ9,23-Jun-16,6.00,A,100
NCMKZ9,23-Jun-16,6.50,A,100,,NCML19,23-Jun-16,6.50,A,100
NCMEO9,23-Jun-16,7.00,A,100,,NCMFX9,23-Jun-16,7.00,A,100
NCMU99,23-Jun-16,7.50,A,100,,NCMUA9,23-Jun-16,7.50,A,100
NCMK89,23-Jun-16,8.00,A,100,,NCMK99,23-Jun-16,8.00,A,100
NCMG69,23-Jun-16,8.50,A,100,,NCMG79,23-Jun-16,8.50,A,100
NCMGO9,23-Jun-16,9.00,A,100,,NCMGP9,23-Jun-16,9.00,A,100
NCMG89,23-Jun-16,9.50,A,100,,NCMG99,23-Jun-16,9.50,A,100
NCMGM9,23-Jun-16,10.00,A,100,,NCMGN9,23-Jun-16,10.00,A,100
NCMFV9,23-Jun-16,10.50,A,100,,NCMFW9,23-Jun-16,10.50,A,100
NCMGQ9,23-Jun-16,11.00,A,100,,NCMGR9,23-Jun-16,11.00,A,100
NCMGK9,23-Jun-16,11.50,A,100,,NCMGL9,23-Jun-16,11.50,A,100
NCMJ69,23-Jun-16,12.00,A,100,,NCMJ79,23-Jun-16,12.00,A,100
NCMKQ9,23-Jun-16,12.50,A,100,,NCMKR9,23-Jun-16,12.50,A,100
NCMQE9,23-Jun-16,13.00,A,100,,NCMQF9,23-Jun-16,13.00,A,100
NCMUP9,23-Jun-16,13.50,A,100,,NCMUQ9,23-Jun-16,13.50,A,100
NCMUR9,23-Jun-16,14.00,A,100,,NCMUS9,23-Jun-16,14.00,A,100
NCMN39,23-Jun-16,30.00,A,100,,NCMN29,23-Jun-16,30.00,A,100
NCMN49,23-Jun-16,35.00,A,100,,NCMN59,23-Jun-16,35.00,A,100
NCMN79,23-Jun-16,40.00,A,100,,NCMN69,23-Jun-16,40.00,A,100
NCMWH7,22-Dec-16,5.50,A,100,,NCMWI7,22-Dec-16,5.50,A,100
NCMYT7,22-Dec-16,6.00,A,100,,NCMYU7,22-Dec-16,6.00,A,100
NCMY17,22-Dec-16,6.50,A,100,,NCMY27,22-Dec-16,6.50,A,100
NCMYR7,22-Dec-16,7.00,A,100,,NCMYS7,22-Dec-16,7.00,A,100
NCMWJ7,22-Dec-16,7.50,A,100,,NCMXZ7,22-Dec-16,7.50,A,100
NCMY77,22-Dec-16,8.00,A,100,,NCMYO7,22-Dec-16,8.00,A,100
NCMY57,22-Dec-16,8.50,A,100,,NCMY67,22-Dec-16,8.50,A,100
NCMYP7,22-Dec-16,9.00,A,100,,NCMYQ7,22-Dec-16,9.00,A,100
NCMY37,22-Dec-16,9.50,A,100,,NCMY47,22-Dec-16,9.50,A,100
NCMZ17,22-Dec-16,10.00,A,100,,NCMZ27,22-Dec-16,10.00,A,100
NCMZL7,22-Dec-16,10.50,A,100,,NCMZM7,22-Dec-16,10.50,A,100
NCMDM8,22-Dec-16,11.00,A,100,,NCMDN8,22-Dec-16,11.00,A,100
NCMDO8,22-Dec-16,11.50,A,100,,NCMDP8,22-Dec-16,11.50,A,100
NCMDR8,22-Dec-16,12.00,A,100,,NCMDQ8,22-Dec-16,12.00,A,100
NCMDS8,22-Dec-16,12.50,A,100,,NCMDT8,22-Dec-16,12.50,A,100
NCMEN8,22-Dec-16,13.00,A,100,,NCMEM8,22-Dec-16,13.00,A,100
NCMQJ8,22-Dec-16,13.50,A,100,,NCMQK8,22-Dec-16,13.50,A,100
NCMEO8,22-Dec-16,14.00,A,100,,NCMEP8,22-Dec-16,14.00,A,100
NCMMV9,22-Dec-16,14.50,A,100,,NCMMW9,22-Dec-16,14.50,A,100
NCMER8,22-Dec-16,15.00,A,100,,NCMEQ8,22-Dec-16,15.00,A,100
,,,,,,,,,,
NWS   Call Options,,,,,,NWS   Put Options,,,,
NWSPK7,26-Jun-14,14.25,A,100,,NWSPL7,26-Jun-14,14.25,A,100
NWSPM7,26-Jun-14,14.50,A,100,,NWSPN7,26-Jun-14,14.50,A,100
NWSLS7,26-Jun-14,14.75,A,100,,NWSLT7,26-Jun-14,14.75,A,100
NWSLU7,26-Jun-14,15.00,A,100,,NWSLW7,26-Jun-14,15.00,A,100
NWSLX7,26-Jun-14,15.50,A,100,,NWSLY7,26-Jun-14,15.50,A,100
NWSLZ7,26-Jun-14,16.00,A,100,,NWSM17,26-Jun-14,16.00,A,100
NWSM27,26-Jun-14,16.50,A,100,,NWSM37,26-Jun-14,16.50,A,100
NWSM47,26-Jun-14,17.00,A,100,,NWSM57,26-Jun-14,17.00,A,100
NWSM67,26-Jun-14,17.50,A,100,,NWSM77,26-Jun-14,17.50,A,100
NWSM87,26-Jun-14,18.00,A,100,,NWSM97,26-Jun-14,18.00,A,100
NWSMA7,26-Jun-14,18.50,A,100,,NWSMB7,26-Jun-14,18.50,A,100
NWSMC7,26-Jun-14,19.00,A,100,,NWSMD7,26-Jun-14,19.00,A,100
NWSME7,26-Jun-14,19.50,A,100,,NWSMF7,26-Jun-14,19.50,A,100
NWSMG7,26-Jun-14,20.00,A,100,,NWSMH7,26-Jun-14,20.00,A,100
NWSMI7,26-Jun-14,20.50,A,100,,NWSMJ7,26-Jun-14,20.50,A,100
NWSMK7,26-Jun-14,21.00,A,100,,NWSML7,26-Jun-14,21.00,A,100
NWSMM7,26-Jun-14,21.50,A,100,,NWSMN7,26-Jun-14,21.50,A,100
NWSQ17,26-Jun-14,22.00,A,100,,NWSQ27,26-Jun-14,22.00,A,100
NWSQD7,26-Jun-14,22.50,A,100,,NWSQE7,26-Jun-14,22.50,A,100
NWSQP7,26-Jun-14,23.00,A,100,,NWSQQ7,26-Jun-14,23.00,A,100
NWSQZ7,26-Jun-14,23.50,A,100,,NWSR17,26-Jun-14,23.50,A,100
NWSPO7,24-Jul-14,14.25,A,100,,NWSPP7,24-Jul-14,14.25,A,100
NWSPQ7,24-Jul-14,14.50,A,100,,NWSPR7,24-Jul-14,14.50,A,100
NWSMO7,24-Jul-14,14.75,A,100,,NWSMP7,24-Jul-14,14.75,A,100
NWSMQ7,24-Jul-14,15.00,A,100,,NWSMR7,24-Jul-14,15.00,A,100
NWSMS7,24-Jul-14,15.50,A,100,,NWSMT7,24-Jul-14,15.50,A,100
NWSMU7,24-Jul-14,16.00,A,100,,NWSMV7,24-Jul-14,16.00,A,100
NWSMW7,24-Jul-14,16.50,A,100,,NWSMX7,24-Jul-14,16.50,A,100
NWSMY7,24-Jul-14,17.00,A,100,,NWSMZ7,24-Jul-14,17.00,A,100
NWSN17,24-Jul-14,17.50,A,100,,NWSN27,24-Jul-14,17.50,A,100
NWSN37,24-Jul-14,18.00,A,100,,NWSN47,24-Jul-14,18.00,A,100
NWSN57,24-Jul-14,18.50,A,100,,NWSN67,24-Jul-14,18.50,A,100
NWSN77,24-Jul-14,19.00,A,100,,NWSN87,24-Jul-14,19.00,A,100
NWSN97,24-Jul-14,19.50,A,100,,NWSNK7,24-Jul-14,19.50,A,100
NWSNL7,24-Jul-14,20.00,A,100,,NWSNM7,24-Jul-14,20.00,A,100
NWSNN7,24-Jul-14,20.50,A,100,,NWSNO7,24-Jul-14,20.50,A,100
NWSNP7,24-Jul-14,21.00,A,100,,NWSNQ7,24-Jul-14,21.00,A,100
NWSNR7,24-Jul-14,21.50,A,100,,NWSNS7,24-Jul-14,21.50,A,100
NWSQ37,24-Jul-14,22.00,A,100,,NWSQ47,24-Jul-14,22.00,A,100
NWSQF7,24-Jul-14,22.50,A,100,,NWSQG7,24-Jul-14,22.50,A,100
NWSQR7,24-Jul-14,23.00,A,100,,NWSQS7,24-Jul-14,23.00,A,100
NWSR27,24-Jul-14,23.50,A,100,,NWSR37,24-Jul-14,23.50,A,100
NWST97,28-Aug-14,14.50,A,100,,NWSTA7,28-Aug-14,14.50,A,100
NWSSA7,28-Aug-14,14.75,A,100,,NWSSB7,28-Aug-14,14.75,A,100
NWSS87,28-Aug-14,15.00,A,100,,NWSS97,28-Aug-14,15.00,A,100
NWSS67,28-Aug-14,15.50,A,100,,NWSS77,28-Aug-14,15.50,A,100
NWSS47,28-Aug-14,16.00,A,100,,NWSS57,28-Aug-14,16.00,A,100
NWSRT7,28-Aug-14,16.50,A,100,,NWSRU7,28-Aug-14,16.50,A,100
NWSRL7,28-Aug-14,17.00,A,100,,NWSRM7,28-Aug-14,17.00,A,100
NWSRP7,28-Aug-14,17.50,A,100,,NWSRQ7,28-Aug-14,17.50,A,100
NWSRJ7,28-Aug-14,18.00,A,100,,NWSRK7,28-Aug-14,18.00,A,100
NWSRR7,28-Aug-14,18.50,A,100,,NWSRS7,28-Aug-14,18.50,A,100
NWSRH7,28-Aug-14,19.00,A,100,,NWSRI7,28-Aug-14,19.00,A,100
NWSR47,28-Aug-14,19.50,A,100,,NWSR57,28-Aug-14,19.50,A,100
NWSRV7,28-Aug-14,20.00,A,100,,NWSRW7,28-Aug-14,20.00,A,100
NWSR67,28-Aug-14,20.50,A,100,,NWSR77,28-Aug-14,20.50,A,100
NWSRX7,28-Aug-14,21.00,A,100,,NWSRY7,28-Aug-14,21.00,A,100
NWSR87,28-Aug-14,21.50,A,100,,NWSR97,28-Aug-14,21.50,A,100
NWSRZ7,28-Aug-14,22.00,A,100,,NWSS17,28-Aug-14,22.00,A,100
NWSRF7,28-Aug-14,22.50,A,100,,NWSRG7,28-Aug-14,22.50,A,100
NWSS27,28-Aug-14,23.00,A,100,,NWSS37,28-Aug-14,23.00,A,100
NWSRN7,28-Aug-14,23.50,A,100,,NWSRO7,28-Aug-14,23.50,A,100
NWSTB7,25-Sep-14,14.50,A,100,,NWSTC7,25-Sep-14,14.50,A,100
NWST17,25-Sep-14,14.75,A,100,,NWST27,25-Sep-14,14.75,A,100
NWSSM7,25-Sep-14,15.00,A,100,,NWSSN7,25-Sep-14,15.00,A,100
NWSSI7,25-Sep-14,15.50,A,100,,NWSSJ7,25-Sep-14,15.50,A,100
NWSSK7,25-Sep-14,16.00,A,100,,NWSSL7,25-Sep-14,16.00,A,100
NWSSC7,25-Sep-14,16.50,A,100,,NWSSD7,25-Sep-14,16.50,A,100
NWSSY7,25-Sep-14,17.00,A,100,,NWSSZ7,25-Sep-14,17.00,A,100
NWSSE7,25-Sep-14,17.50,A,100,,NWSSF7,25-Sep-14,17.50,A,100
NWSSW7,25-Sep-14,18.00,A,100,,NWSSX7,25-Sep-14,18.00,A,100
NWST37,25-Sep-14,18.50,A,100,,NWST47,25-Sep-14,18.50,A,100
NWSSG7,25-Sep-14,19.00,A,100,,NWSSH7,25-Sep-14,19.00,A,100
NWST57,25-Sep-14,19.50,A,100,,NWST67,25-Sep-14,19.50,A,100
NWSSQ7,25-Sep-14,20.00,A,100,,NWSSR7,25-Sep-14,20.00,A,100
NWSSS7,25-Sep-14,20.50,A,100,,NWSST7,25-Sep-14,20.50,A,100
NWSSO7,25-Sep-14,21.00,A,100,,NWSSP7,25-Sep-14,21.00,A,100
NWSSU7,25-Sep-14,21.50,A,100,,NWSSV7,25-Sep-14,21.50,A,100
NWST77,25-Sep-14,22.00,A,100,,NWST87,25-Sep-14,22.00,A,100
NWSUA7,25-Sep-14,22.50,A,100,,NWSUB7,25-Sep-14,22.50,A,100
NWSUE7,30-Oct-14,14.50,A,100,,NWSUF7,30-Oct-14,14.50,A,100
NWSU67,30-Oct-14,14.75,A,100,,NWSU77,30-Oct-14,14.75,A,100
NWSTV7,30-Oct-14,15.00,A,100,,NWSTW7,30-Oct-14,15.00,A,100
NWSTN7,30-Oct-14,15.50,A,100,,NWSTO7,30-Oct-14,15.50,A,100
NWSTT7,30-Oct-14,16.00,A,100,,NWSTU7,30-Oct-14,16.00,A,100
NWSTZ7,30-Oct-14,16.50,A,100,,NWSU17,30-Oct-14,16.50,A,100
NWSTF7,30-Oct-14,17.00,A,100,,NWSTG7,30-Oct-14,17.00,A,100
NWSTX7,30-Oct-14,17.50,A,100,,NWSTY7,30-Oct-14,17.50,A,100
NWSTH7,30-Oct-14,18.00,A,100,,NWSTI7,30-Oct-14,18.00,A,100
NWSU27,30-Oct-14,18.50,A,100,,NWSU37,30-Oct-14,18.50,A,100
NWSTJ7,30-Oct-14,19.00,A,100,,NWSTK7,30-Oct-14,19.00,A,100
NWSU47,30-Oct-14,19.50,A,100,,NWSU57,30-Oct-14,19.50,A,100
NWSTD7,30-Oct-14,20.00,A,100,,NWSTE7,30-Oct-14,20.00,A,100
NWSTR7,30-Oct-14,20.50,A,100,,NWSTS7,30-Oct-14,20.50,A,100
NWSTL7,30-Oct-14,21.00,A,100,,NWSTM7,30-Oct-14,21.00,A,100
NWSTP7,30-Oct-14,21.50,A,100,,NWSTQ7,30-Oct-14,21.50,A,100
NWSU87,30-Oct-14,22.00,A,100,,NWSU97,30-Oct-14,22.00,A,100
NWSUC7,30-Oct-14,22.50,A,100,,NWSUD7,30-Oct-14,22.50,A,100
NWSVJ7,27-Nov-14,13.01,E,100,,NWSVK7,27-Nov-14,13.01,E,100
NWSUS7,27-Nov-14,14.75,A,100,,NWSUT7,27-Nov-14,14.75,A,100
NWSVI7,27-Nov-14,14.76,E,100,,NWSVH7,27-Nov-14,14.76,E,100
NWSUG7,27-Nov-14,15.00,A,100,,NWSUH7,27-Nov-14,15.00,A,100
NWSVF7,27-Nov-14,15.01,E,100,,NWSVG7,27-Nov-14,15.01,E,100
NWSUW7,27-Nov-14,15.50,A,100,,NWSUX7,27-Nov-14,15.50,A,100
NWSVE7,27-Nov-14,15.51,E,100,,NWSVD7,27-Nov-14,15.51,E,100
NWSV57,27-Nov-14,16.00,A,100,,NWSV67,27-Nov-14,16.00,A,100
NWSVB7,27-Nov-14,16.01,E,100,,NWSVC7,27-Nov-14,16.01,E,100
NWSUU7,27-Nov-14,16.50,A,100,,NWSUV7,27-Nov-14,16.50,A,100
NWSUY7,27-Nov-14,17.00,A,100,,NWSUZ7,27-Nov-14,17.00,A,100
NWSUO7,27-Nov-14,17.50,A,100,,NWSUP7,27-Nov-14,17.50,A,100
NWSV17,27-Nov-14,18.00,A,100,,NWSV27,27-Nov-14,18.00,A,100
NWSUQ7,27-Nov-14,18.50,A,100,,NWSUR7,27-Nov-14,18.50,A,100
NWSV37,27-Nov-14,19.00,A,100,,NWSV47,27-Nov-14,19.00,A,100
NWSUK7,27-Nov-14,19.50,A,100,,NWSUL7,27-Nov-14,19.50,A,100
NWSV97,27-Nov-14,20.00,A,100,,NWSVA7,27-Nov-14,20.00,A,100
NWSUM7,27-Nov-14,20.50,A,100,,NWSUN7,27-Nov-14,20.50,A,100
NWSV77,27-Nov-14,21.00,A,100,,NWSV87,27-Nov-14,21.00,A,100
NWSUI7,27-Nov-14,21.50,A,100,,NWSUJ7,27-Nov-14,21.50,A,100
NWSVL7,27-Nov-14,22.00,A,100,,NWSVM7,27-Nov-14,22.00,A,100
,,,,,,,,,,
ORG   Call Options,,,,,,ORG   Put Options,,,,
ORGQI7,26-Jun-14,0.01,E,100,,,,,,
ORGEF9,26-Jun-14,9.24,A,102,,ORGEG9,26-Jun-14,9.24,A,102
ORGUD7,26-Jun-14,9.25,E,102,,ORGUE7,26-Jun-14,9.25,E,102
ORGUG7,26-Jun-14,9.98,E,102,,ORGUF7,26-Jun-14,9.98,E,102
ORGZ58,26-Jun-14,10.21,A,102,,ORGZ68,26-Jun-14,10.21,A,102
ORGQL7,26-Jun-14,10.45,A,102,,ORGQM7,26-Jun-14,10.45,A,102
ORGW38,26-Jun-14,10.70,A,102,,ORGW48,26-Jun-14,10.70,A,102
ORGPV7,26-Jun-14,10.94,A,102,,ORGPW7,26-Jun-14,10.94,A,102
ORGVU8,26-Jun-14,11.18,A,102,,ORGVV8,26-Jun-14,11.18,A,102
ORGPX7,26-Jun-14,11.43,A,102,,ORGPY7,26-Jun-14,11.43,A,102
ORGW58,26-Jun-14,11.67,A,102,,ORGW68,26-Jun-14,11.67,A,102
ORGPT7,26-Jun-14,11.91,A,102,,ORGPU7,26-Jun-14,11.91,A,102
ORGVQ8,26-Jun-14,12.16,A,102,,ORGVR8,26-Jun-14,12.16,A,102
ORGPR7,26-Jun-14,12.40,A,102,,ORGPS7,26-Jun-14,12.40,A,102
ORGVW8,26-Jun-14,12.64,A,102,,ORGVX8,26-Jun-14,12.64,A,102
ORGPN7,26-Jun-14,12.89,A,102,,ORGPO7,26-Jun-14,12.89,A,102
ORGVS8,26-Jun-14,13.13,A,102,,ORGVT8,26-Jun-14,13.13,A,102
ORGPP7,26-Jun-14,13.37,A,102,,ORGPQ7,26-Jun-14,13.37,A,102
ORGVY8,26-Jun-14,13.61,A,102,,ORGVZ8,26-Jun-14,13.61,A,102
ORGPL7,26-Jun-14,13.86,A,102,,ORGPM7,26-Jun-14,13.86,A,102
ORGVO8,26-Jun-14,14.10,A,102,,ORGVP8,26-Jun-14,14.10,A,102
ORGJ48,26-Jun-14,14.11,E,102,,ORGJ38,26-Jun-14,14.11,E,102
ORGQJ7,26-Jun-14,14.34,A,102,,ORGQK7,26-Jun-14,14.34,A,102
ORGW18,26-Jun-14,14.59,A,102,,ORGW28,26-Jun-14,14.59,A,102
ORGJ18,26-Jun-14,14.60,E,102,,ORGJ28,26-Jun-14,14.60,E,102
ORGU57,26-Jun-14,15.07,A,102,,ORGU67,26-Jun-14,15.07,A,102
ORGP68,26-Jun-14,15.08,E,102,,ORGP58,26-Jun-14,15.08,E,102
ORGXF8,26-Jun-14,15.56,A,102,,ORGXG8,26-Jun-14,15.56,A,102
ORGVP7,26-Jun-14,16.05,A,102,,ORGVQ7,26-Jun-14,16.05,A,102
ORGLO7,26-Jun-14,16.53,A,102,,ORGLP7,26-Jun-14,16.53,A,102
ORGLR7,26-Jun-14,17.02,A,102,,ORGLQ7,26-Jun-14,17.02,A,102
ORGXB7,26-Jun-14,17.50,A,102,,ORGXC7,26-Jun-14,17.50,A,102
ORGZF7,26-Jun-14,17.99,A,102,,ORGZG7,26-Jun-14,17.99,A,102
ORGLM8,26-Jun-14,18.48,A,102,,ORGLN8,26-Jun-14,18.48,A,102
ORGT28,26-Jun-14,18.96,A,102,,ORGT38,26-Jun-14,18.96,A,102
ORGRP8,26-Jun-14,20.42,A,102,,ORGRQ8,26-Jun-14,20.42,A,102
ORGRO8,26-Jun-14,20.43,E,102,,ORGRN8,26-Jun-14,20.43,E,102
ORGSS8,24-Jul-14,0.01,E,100,,,,,,
ORGVF8,24-Jul-14,9.01,E,100,,ORGVG8,24-Jul-14,9.01,E,100
ORGVI8,24-Jul-14,9.26,E,100,,ORGVH8,24-Jul-14,9.26,E,100
ORGVJ8,24-Jul-14,9.51,E,100,,ORGVK8,24-Jul-14,9.51,E,100
ORGTF8,24-Jul-14,10.01,E,100,,ORGTE8,24-Jul-14,10.01,E,100
ORGTJ8,24-Jul-14,11.01,E,100,,ORGTI8,24-Jul-14,11.01,E,100
ORGTK8,24-Jul-14,11.51,E,100,,ORGTL8,24-Jul-14,11.51,E,100
ORGTN8,24-Jul-14,12.01,E,100,,ORGTM8,24-Jul-14,12.01,E,100
ORGJ58,24-Jul-14,12.25,A,100,,ORGJ68,24-Jul-14,12.25,A,100
ORGJ78,24-Jul-14,12.50,A,100,,ORGJ88,24-Jul-14,12.50,A,100
ORGTO8,24-Jul-14,12.51,E,100,,ORGTP8,24-Jul-14,12.51,E,100
ORGJ98,24-Jul-14,12.75,A,100,,ORGJA8,24-Jul-14,12.75,A,100
ORGJB8,24-Jul-14,13.00,A,100,,ORGJC8,24-Jul-14,13.00,A,100
ORGK28,24-Jul-14,13.01,E,100,,ORGK18,24-Jul-14,13.01,E,100
ORGJD8,24-Jul-14,13.25,A,100,,ORGJE8,24-Jul-14,13.25,A,100
ORGK38,24-Jul-14,13.26,E,100,,ORGK48,24-Jul-14,13.26,E,100
ORGJF8,24-Jul-14,13.50,A,100,,ORGJG8,24-Jul-14,13.50,A,100
ORGK68,24-Jul-14,13.51,E,100,,ORGK58,24-Jul-14,13.51,E,100
ORGJH8,24-Jul-14,13.75,A,100,,ORGJI8,24-Jul-14,13.75,A,100
ORGK78,24-Jul-14,13.76,E,100,,ORGK88,24-Jul-14,13.76,E,100
ORGJJ8,24-Jul-14,14.00,A,100,,ORGJK8,24-Jul-14,14.00,A,100
ORGKA8,24-Jul-14,14.01,E,100,,ORGK98,24-Jul-14,14.01,E,100
ORGJL8,24-Jul-14,14.25,A,100,,ORGJM8,24-Jul-14,14.25,A,100
ORGKB8,24-Jul-14,14.26,E,100,,ORGKC8,24-Jul-14,14.26,E,100
ORGJN8,24-Jul-14,14.50,A,100,,ORGJO8,24-Jul-14,14.50,A,100
ORGKE8,24-Jul-14,14.51,E,100,,ORGKD8,24-Jul-14,14.51,E,100
ORGJP8,24-Jul-14,14.75,A,100,,ORGJQ8,24-Jul-14,14.75,A,100
ORGMF8,24-Jul-14,14.76,E,100,,ORGME8,24-Jul-14,14.76,E,100
ORGJR8,24-Jul-14,15.00,A,100,,ORGJS8,24-Jul-14,15.00,A,100
ORGQ88,24-Jul-14,15.01,E,100,,ORGQ98,24-Jul-14,15.01,E,100
ORGJT8,24-Jul-14,15.50,A,100,,ORGJU8,24-Jul-14,15.50,A,100
ORGJV8,24-Jul-14,16.00,A,100,,ORGJW8,24-Jul-14,16.00,A,100
ORGJX8,24-Jul-14,16.50,A,100,,ORGJY8,24-Jul-14,16.50,A,100
ORGKF8,24-Jul-14,17.00,A,100,,ORGKG8,24-Jul-14,17.00,A,100
ORGLE8,24-Jul-14,17.50,A,100,,ORGLF8,24-Jul-14,17.50,A,100
ORGLK8,24-Jul-14,18.00,A,100,,ORGLL8,24-Jul-14,18.00,A,100
ORGMA8,24-Jul-14,18.50,A,100,,ORGMB8,24-Jul-14,18.50,A,100
ORGT48,24-Jul-14,19.00,A,100,,ORGT58,24-Jul-14,19.00,A,100
ORGUL8,28-Aug-14,0.01,E,100,,,,,,
ORGPZ8,28-Aug-14,12.50,A,100,,ORGQ18,28-Aug-14,12.50,A,100
ORGMW8,28-Aug-14,12.75,A,100,,ORGMX8,28-Aug-14,12.75,A,100
ORGN98,28-Aug-14,13.00,A,100,,ORGNK8,28-Aug-14,13.00,A,100
ORGN38,28-Aug-14,13.25,A,100,,ORGN48,28-Aug-14,13.25,A,100
ORGMQ8,28-Aug-14,13.50,A,100,,ORGMR8,28-Aug-14,13.50,A,100
ORGNN8,28-Aug-14,13.75,A,100,,ORGNO8,28-Aug-14,13.75,A,100
ORGMK8,28-Aug-14,14.00,A,100,,ORGML8,28-Aug-14,14.00,A,100
ORGMM8,28-Aug-14,14.25,A,100,,ORGMN8,28-Aug-14,14.25,A,100
ORGMO8,28-Aug-14,14.50,A,100,,ORGMP8,28-Aug-14,14.50,A,100
ORGNL8,28-Aug-14,14.75,A,100,,ORGNM8,28-Aug-14,14.75,A,100
ORGVL8,28-Aug-14,14.76,E,100,,ORGVM8,28-Aug-14,14.76,E,100
ORGMY8,28-Aug-14,15.00,A,100,,ORGMZ8,28-Aug-14,15.00,A,100
ORGWP8,28-Aug-14,15.01,E,100,,ORGVN8,28-Aug-14,15.01,E,100
ORGMS8,28-Aug-14,15.50,A,100,,ORGMT8,28-Aug-14,15.50,A,100
ORGPL8,28-Aug-14,15.51,E,100,,ORGPM8,28-Aug-14,15.51,E,100
ORGN78,28-Aug-14,16.00,A,100,,ORGN88,28-Aug-14,16.00,A,100
ORGUN8,28-Aug-14,16.01,E,100,,ORGUM8,28-Aug-14,16.01,E,100
ORGMU8,28-Aug-14,16.50,A,100,,ORGMV8,28-Aug-14,16.50,A,100
ORGN18,28-Aug-14,17.00,A,100,,ORGN28,28-Aug-14,17.00,A,100
ORGN58,28-Aug-14,17.50,A,100,,ORGN68,28-Aug-14,17.50,A,100
ORGNQ8,28-Aug-14,18.00,A,100,,ORGNR8,28-Aug-14,18.00,A,100
ORGRT8,28-Aug-14,18.50,A,100,,ORGRU8,28-Aug-14,18.50,A,100
ORGT68,28-Aug-14,19.00,A,100,,ORGT78,28-Aug-14,19.00,A,100
ORGZC7,25-Sep-14,0.01,E,100,,,,,,
ORGST7,25-Sep-14,8.75,A,102,,ORGSS7,25-Sep-14,8.75,A,102
ORGLJ9,25-Sep-14,10.70,A,102,,ORGLK9,25-Sep-14,10.70,A,102
ORGL99,25-Sep-14,11.18,A,102,,ORGLA9,25-Sep-14,11.18,A,102
ORGKH8,25-Sep-14,11.19,E,102,,ORGKI8,25-Sep-14,11.19,E,102
ORGG18,25-Sep-14,11.43,A,102,,ORGG28,25-Sep-14,11.43,A,102
ORGLL9,25-Sep-14,11.67,A,102,,ORGLM9,25-Sep-14,11.67,A,102
ORGFI8,25-Sep-14,11.91,A,102,,ORGFJ8,25-Sep-14,11.91,A,102
ORGKK8,25-Sep-14,11.92,E,102,,ORGKJ8,25-Sep-14,11.92,E,102
ORGLD9,25-Sep-14,12.16,A,102,,ORGLE9,25-Sep-14,12.16,A,102
ORGZH7,25-Sep-14,12.40,A,102,,ORGZI7,25-Sep-14,12.40,A,102
ORGKL8,25-Sep-14,12.41,E,102,,ORGKM8,25-Sep-14,12.41,E,102
ORGL59,25-Sep-14,12.64,A,102,,ORGL69,25-Sep-14,12.64,A,102
ORGYG7,25-Sep-14,12.89,A,102,,ORGYH7,25-Sep-14,12.89,A,102
ORGWU8,25-Sep-14,12.90,E,102,,ORGWV8,25-Sep-14,12.90,E,102
ORGLB9,25-Sep-14,13.13,A,102,,ORGLC9,25-Sep-14,13.13,A,102
ORGKO8,25-Sep-14,13.14,E,102,,ORGKN8,25-Sep-14,13.14,E,102
ORGYO7,25-Sep-14,13.37,A,102,,ORGYP7,25-Sep-14,13.37,A,102
ORGM69,25-Sep-14,13.61,A,102,,ORGM79,25-Sep-14,13.61,A,102
ORGYI7,25-Sep-14,13.86,A,102,,ORGYJ7,25-Sep-14,13.86,A,102
ORGKP8,25-Sep-14,13.87,E,102,,ORGKQ8,25-Sep-14,13.87,E,102
ORGWX9,25-Sep-14,14.10,A,102,,ORGWY9,25-Sep-14,14.10,A,102
ORGYQ7,25-Sep-14,14.34,A,102,,ORGYR7,25-Sep-14,14.34,A,102
ORGKS8,25-Sep-14,14.35,E,102,,ORGKR8,25-Sep-14,14.35,E,102
ORGYW9,25-Sep-14,14.59,A,102,,ORGYX9,25-Sep-14,14.59,A,102
ORGYE7,25-Sep-14,15.07,A,102,,ORGYF7,25-Sep-14,15.07,A,102
ORGKT8,25-Sep-14,15.08,E,102,,ORGKU8,25-Sep-14,15.08,E,102
ORGDS7,25-Sep-14,15.56,A,102,,ORGDT7,25-Sep-14,15.56,A,102
ORGYM7,25-Sep-14,16.05,A,102,,ORGYN7,25-Sep-14,16.05,A,102
ORGFW7,25-Sep-14,16.53,A,102,,ORGFX7,25-Sep-14,16.53,A,102
ORGYK7,25-Sep-14,17.02,A,102,,ORGYL7,25-Sep-14,17.02,A,102
ORGMQ7,25-Sep-14,17.50,A,102,,ORGMP7,25-Sep-14,17.50,A,102
ORGMR7,25-Sep-14,17.99,A,102,,ORGMS7,25-Sep-14,17.99,A,102
ORGXD7,25-Sep-14,18.48,A,102,,ORGXF7,25-Sep-14,18.48,A,102
ORGT88,25-Sep-14,18.96,A,102,,ORGT98,25-Sep-14,18.96,A,102
ORGFU8,25-Sep-14,20.43,E,102,,ORGFV8,25-Sep-14,20.43,E,102
ORGWQ8,30-Oct-14,12.50,A,100,,ORGWR8,30-Oct-14,12.50,A,100
ORGUQ8,30-Oct-14,12.75,A,100,,ORGUR8,30-Oct-14,12.75,A,100
ORGVB8,30-Oct-14,12.76,E,100,,ORGVC8,30-Oct-14,12.76,E,100
ORGSX8,30-Oct-14,13.00,A,100,,ORGSY8,30-Oct-14,13.00,A,100
ORGS48,30-Oct-14,13.25,A,100,,ORGS58,30-Oct-14,13.25,A,100
ORGRZ8,30-Oct-14,13.50,A,100,,ORGS18,30-Oct-14,13.50,A,100
ORGSA8,30-Oct-14,13.75,A,100,,ORGSB8,30-Oct-14,13.75,A,100
ORGSK8,30-Oct-14,14.00,A,100,,ORGSL8,30-Oct-14,14.00,A,100
ORGVD8,30-Oct-14,14.01,E,100,,ORGVE8,30-Oct-14,14.01,E,100
ORGS28,30-Oct-14,14.25,A,100,,ORGS38,30-Oct-14,14.25,A,100
ORGSI8,30-Oct-14,14.50,A,100,,ORGSJ8,30-Oct-14,14.50,A,100
ORGSM8,30-Oct-14,14.75,A,100,,ORGSN8,30-Oct-14,14.75,A,100
ORGRV8,30-Oct-14,15.00,A,100,,ORGRW8,30-Oct-14,15.00,A,100
ORGSC8,30-Oct-14,15.50,A,100,,ORGSD8,30-Oct-14,15.50,A,100
ORGRX8,30-Oct-14,16.00,A,100,,ORGRY8,30-Oct-14,16.00,A,100
ORGSE8,30-Oct-14,16.50,A,100,,ORGSF8,30-Oct-14,16.50,A,100
ORGS68,30-Oct-14,17.00,A,100,,ORGS78,30-Oct-14,17.00,A,100
ORGSG8,30-Oct-14,17.50,A,100,,ORGSH8,30-Oct-14,17.50,A,100
ORGS88,30-Oct-14,18.00,A,100,,ORGS98,30-Oct-14,18.00,A,100
ORGSO8,30-Oct-14,18.50,A,100,,ORGSP8,30-Oct-14,18.50,A,100
ORGTA8,30-Oct-14,19.00,A,100,,ORGTB8,30-Oct-14,19.00,A,100
ORGWS8,27-Nov-14,12.50,A,100,,ORGWT8,27-Nov-14,12.50,A,100
ORGUS8,27-Nov-14,12.75,A,100,,ORGUT8,27-Nov-14,12.75,A,100
ORGUU8,27-Nov-14,13.00,A,100,,ORGUV8,27-Nov-14,13.00,A,100
ORGUO8,27-Nov-14,13.25,A,100,,ORGUP8,27-Nov-14,13.25,A,100
ORGUH8,27-Nov-14,13.50,A,100,,ORGUI8,27-Nov-14,13.50,A,100
ORGUB8,27-Nov-14,13.75,A,100,,ORGUC8,27-Nov-14,13.75,A,100
ORGU18,27-Nov-14,14.00,A,100,,ORGU28,27-Nov-14,14.00,A,100
ORGTQ8,27-Nov-14,14.25,A,100,,ORGTR8,27-Nov-14,14.25,A,100
ORGUJ8,27-Nov-14,14.50,A,100,,ORGUK8,27-Nov-14,14.50,A,100
ORGU98,27-Nov-14,14.75,A,100,,ORGUA8,27-Nov-14,14.75,A,100
ORGTU8,27-Nov-14,15.00,A,100,,ORGTV8,27-Nov-14,15.00,A,100
ORGU58,27-Nov-14,15.50,A,100,,ORGU68,27-Nov-14,15.50,A,100
ORGTW8,27-Nov-14,16.00,A,100,,ORGTX8,27-Nov-14,16.00,A,100
ORGU38,27-Nov-14,16.50,A,100,,ORGU48,27-Nov-14,16.50,A,100
ORGTY8,27-Nov-14,17.00,A,100,,ORGTZ8,27-Nov-14,17.00,A,100
ORGUD8,27-Nov-14,17.50,A,100,,ORGUE8,27-Nov-14,17.50,A,100
ORGU78,27-Nov-14,18.00,A,100,,ORGU88,27-Nov-14,18.00,A,100
ORGUF8,27-Nov-14,18.50,A,100,,ORGUG8,27-Nov-14,18.50,A,100
ORGTS8,27-Nov-14,19.00,A,100,,ORGTT8,27-Nov-14,19.00,A,100
ORGIH8,18-Dec-14,0.01,E,100,,,,,,
ORGKM9,18-Dec-14,9.00,A,100,,ORGKN9,18-Dec-14,9.00,A,100
ORGZ78,18-Dec-14,10.00,A,100,,ORGZ88,18-Dec-14,10.00,A,100
ORGWZ8,18-Dec-14,10.50,A,100,,ORGX18,18-Dec-14,10.50,A,100
ORGIQ8,18-Dec-14,10.51,E,100,,ORGIR8,18-Dec-14,10.51,E,100
ORGW78,18-Dec-14,11.00,A,100,,ORGW88,18-Dec-14,11.00,A,100
ORGUW8,18-Dec-14,11.01,E,100,,ORGUX8,18-Dec-14,11.01,E,100
ORGWJ8,18-Dec-14,11.50,A,100,,ORGWK8,18-Dec-14,11.50,A,100
ORGUZ8,18-Dec-14,11.51,E,100,,ORGUY8,18-Dec-14,11.51,E,100
ORGIM8,18-Dec-14,11.75,A,100,,ORGIN8,18-Dec-14,11.75,A,100
ORGV78,18-Dec-14,11.76,E,100,,ORGV88,18-Dec-14,11.76,E,100
ORGWF8,18-Dec-14,12.00,A,100,,ORGWG8,18-Dec-14,12.00,A,100
ORGV48,18-Dec-14,12.01,E,100,,ORGV38,18-Dec-14,12.01,E,100
ORGGP8,18-Dec-14,12.25,A,100,,ORGGQ8,18-Dec-14,12.25,A,100
ORGVA8,18-Dec-14,12.26,E,100,,ORGV98,18-Dec-14,12.26,E,100
ORGWH8,18-Dec-14,12.50,A,100,,ORGWI8,18-Dec-14,12.50,A,100
ORGV18,18-Dec-14,12.51,E,100,,ORGV28,18-Dec-14,12.51,E,100
ORGGL8,18-Dec-14,12.75,A,100,,ORGGM8,18-Dec-14,12.75,A,100
ORGWD8,18-Dec-14,13.00,A,100,,ORGWE8,18-Dec-14,13.00,A,100
ORGV58,18-Dec-14,13.01,E,100,,ORGV68,18-Dec-14,13.01,E,100
ORGGR8,18-Dec-14,13.25,A,100,,ORGGS8,18-Dec-14,13.25,A,100
ORGWL8,18-Dec-14,13.50,A,100,,ORGWM8,18-Dec-14,13.50,A,100
ORGG58,18-Dec-14,13.75,A,100,,ORGG68,18-Dec-14,13.75,A,100
ORGW98,18-Dec-14,14.00,A,100,,ORGWA8,18-Dec-14,14.00,A,100
ORGGN8,18-Dec-14,14.25,A,100,,ORGGO8,18-Dec-14,14.25,A,100
ORGWN8,18-Dec-14,14.50,A,100,,ORGWO8,18-Dec-14,14.50,A,100
ORGG78,18-Dec-14,14.75,A,100,,ORGG88,18-Dec-14,14.75,A,100
ORGWB8,18-Dec-14,15.00,A,100,,ORGWC8,18-Dec-14,15.00,A,100
ORGG98,18-Dec-14,15.50,A,100,,ORGGK8,18-Dec-14,15.50,A,100
ORGQA8,18-Dec-14,15.51,E,100,,ORGQB8,18-Dec-14,15.51,E,100
ORGEU7,18-Dec-14,16.00,A,100,,ORGEV7,18-Dec-14,16.00,A,100
ORGQD8,18-Dec-14,16.01,E,100,,ORGQC8,18-Dec-14,16.01,E,100
ORGII8,18-Dec-14,16.50,A,100,,ORGIJ8,18-Dec-14,16.50,A,100
ORGQE8,18-Dec-14,16.51,E,100,,ORGQF8,18-Dec-14,16.51,E,100
ORGVR7,18-Dec-14,17.00,A,100,,ORGVS7,18-Dec-14,17.00,A,100
ORGQH8,18-Dec-14,17.01,E,100,,ORGQG8,18-Dec-14,17.01,E,100
ORGLG8,18-Dec-14,17.50,A,100,,ORGLH8,18-Dec-14,17.50,A,100
ORGXG7,18-Dec-14,18.00,A,100,,ORGXH7,18-Dec-14,18.00,A,100
ORGMC8,18-Dec-14,18.50,A,100,,ORGMD8,18-Dec-14,18.50,A,100
ORGTC8,18-Dec-14,19.00,A,100,,ORGTD8,18-Dec-14,19.00,A,100
ORGQY8,26-Mar-15,0.01,E,100,,,,,,
ORGGY7,26-Mar-15,10.50,A,100,,ORGGZ7,26-Mar-15,10.50,A,100
ORGGS7,26-Mar-15,11.00,A,100,,ORGGT7,26-Mar-15,11.00,A,100
ORGR98,26-Mar-15,11.01,E,100,,ORGR88,26-Mar-15,11.01,E,100
ORGG37,26-Mar-15,11.50,A,100,,ORGG47,26-Mar-15,11.50,A,100
ORGGL7,26-Mar-15,12.00,A,100,,ORGGM7,26-Mar-15,12.00,A,100
ORGRF8,26-Mar-15,12.01,E,100,,ORGRG8,26-Mar-15,12.01,E,100
ORGG17,26-Mar-15,12.50,A,100,,ORGG27,26-Mar-15,12.50,A,100
ORGQS8,26-Mar-15,12.75,A,100,,ORGQT8,26-Mar-15,12.75,A,100
ORGFY7,26-Mar-15,13.00,A,100,,ORGFZ7,26-Mar-15,13.00,A,100
ORGRI8,26-Mar-15,13.01,E,100,,ORGRH8,26-Mar-15,13.01,E,100
ORGQU8,26-Mar-15,13.25,A,100,,ORGQV8,26-Mar-15,13.25,A,100
ORGGN7,26-Mar-15,13.50,A,100,,ORGGO7,26-Mar-15,13.50,A,100
ORGQQ8,26-Mar-15,13.75,A,100,,ORGQR8,26-Mar-15,13.75,A,100
ORGG57,26-Mar-15,14.00,A,100,,ORGG67,26-Mar-15,14.00,A,100
ORGRJ8,26-Mar-15,14.01,E,100,,ORGRK8,26-Mar-15,14.01,E,100
ORGQW8,26-Mar-15,14.25,A,100,,ORGQX8,26-Mar-15,14.25,A,100
ORGGP7,26-Mar-15,14.50,A,100,,ORGGQ7,26-Mar-15,14.50,A,100
ORGQO8,26-Mar-15,14.75,A,100,,ORGQP8,26-Mar-15,14.75,A,100
ORGG77,26-Mar-15,15.00,A,100,,ORGG87,26-Mar-15,15.00,A,100
ORGRM8,26-Mar-15,15.01,E,100,,ORGRL8,26-Mar-15,15.01,E,100
ORGQK8,26-Mar-15,15.50,A,100,,ORGQL8,26-Mar-15,15.50,A,100
ORGG97,26-Mar-15,16.00,A,100,,ORGGK7,26-Mar-15,16.00,A,100
ORGQM8,26-Mar-15,16.50,A,100,,ORGQN8,26-Mar-15,16.50,A,100
ORGVT7,26-Mar-15,17.00,A,100,,ORGVU7,26-Mar-15,17.00,A,100
ORGRR8,26-Mar-15,17.50,A,100,,ORGRS8,26-Mar-15,17.50,A,100
ORGXI7,26-Mar-15,18.00,A,100,,ORGXJ7,26-Mar-15,18.00,A,100
ORGSQ8,26-Mar-15,18.50,A,100,,ORGSR8,26-Mar-15,18.50,A,100
ORGLO8,26-Mar-15,19.00,A,100,,ORGLP8,26-Mar-15,19.00,A,100
ORGZ98,25-Jun-15,10.00,A,100,,ORGZA8,25-Jun-15,10.00,A,100
ORGZH8,25-Jun-15,10.50,A,100,,ORGZI8,25-Jun-15,10.50,A,100
ORGZD8,25-Jun-15,11.00,A,100,,ORGZE8,25-Jun-15,11.00,A,100
ORGZJ8,25-Jun-15,11.50,A,100,,ORGZK8,25-Jun-15,11.50,A,100
ORGZB8,25-Jun-15,12.00,A,100,,ORGZC8,25-Jun-15,12.00,A,100
ORGZL8,25-Jun-15,12.50,A,100,,ORGZM8,25-Jun-15,12.50,A,100
ORGZN8,25-Jun-15,13.00,A,100,,ORGZO8,25-Jun-15,13.00,A,100
ORGZF8,25-Jun-15,13.50,A,100,,ORGZG8,25-Jun-15,13.50,A,100
ORGZP8,25-Jun-15,14.00,A,100,,ORGZQ8,25-Jun-15,14.00,A,100
ORGZY8,25-Jun-15,14.50,A,100,,ORGB19,25-Jun-15,14.50,A,100
ORGB49,25-Jun-15,15.00,A,100,,ORGB59,25-Jun-15,15.00,A,100
ORGEW7,25-Jun-15,16.00,A,100,,ORGEX7,25-Jun-15,16.00,A,100
ORGVV7,25-Jun-15,17.00,A,100,,ORGVW7,25-Jun-15,17.00,A,100
ORGXK7,25-Jun-15,18.00,A,100,,ORGXL7,25-Jun-15,18.00,A,100
ORGLQ8,25-Jun-15,19.00,A,100,,ORGLR8,25-Jun-15,19.00,A,100
ORGG38,24-Sep-15,11.00,A,100,,ORGG48,24-Sep-15,11.00,A,100
ORGFK8,24-Sep-15,11.50,A,100,,ORGFL8,24-Sep-15,11.50,A,100
ORGZJ7,24-Sep-15,12.00,A,100,,ORGZK7,24-Sep-15,12.00,A,100
ORGZ27,24-Sep-15,12.50,A,100,,ORGZ37,24-Sep-15,12.50,A,100
ORGYW7,24-Sep-15,13.00,A,100,,ORGYX7,24-Sep-15,13.00,A,100
ORGZ87,24-Sep-15,13.50,A,100,,ORGZ97,24-Sep-15,13.50,A,100
ORGYZ7,24-Sep-15,14.00,A,100,,ORGZ17,24-Sep-15,14.00,A,100
ORGZ67,24-Sep-15,14.50,A,100,,ORGZ77,24-Sep-15,14.50,A,100
ORGYS7,24-Sep-15,15.00,A,100,,ORGYT7,24-Sep-15,15.00,A,100
ORGYU7,24-Sep-15,16.00,A,100,,ORGYV7,24-Sep-15,16.00,A,100
ORGZ47,24-Sep-15,17.00,A,100,,ORGZ57,24-Sep-15,17.00,A,100
ORGZA7,24-Sep-15,18.00,A,100,,ORGZB7,24-Sep-15,18.00,A,100
ORGLS8,24-Sep-15,19.00,A,100,,ORGLT8,24-Sep-15,19.00,A,100
ORGQE7,23-Jun-16,13.50,A,100,,ORGQF7,23-Jun-16,13.50,A,100
ORGQ27,23-Jun-16,14.00,A,100,,ORGQ37,23-Jun-16,14.00,A,100
ORGLZ8,22-Dec-16,19.00,A,100,,ORGM18,22-Dec-16,19.00,A,100
,,,,,,,,,,
ORI   Call Options,,,,,,ORI   Put Options,,,,
ORIQJ7,26-Jun-14,0.01,E,100,,,,,,
ORIWH7,26-Jun-14,14.44,A,110,,ORIWI7,26-Jun-14,14.44,A,110
ORITS7,26-Jun-14,14.89,A,110,,ORITT7,26-Jun-14,14.89,A,110
ORITQ7,26-Jun-14,15.35,A,110,,ORITR7,26-Jun-14,15.35,A,110
ORITU7,26-Jun-14,15.80,A,110,,ORITV7,26-Jun-14,15.80,A,110
ORIMM7,26-Jun-14,16.25,A,110,,ORIMN7,26-Jun-14,16.25,A,110
ORIQO7,26-Jun-14,16.70,A,110,,ORIQP7,26-Jun-14,16.70,A,110
ORIL47,26-Jun-14,17.15,A,110,,ORIL57,26-Jun-14,17.15,A,110
ORIPU7,26-Jun-14,17.60,A,110,,ORIPV7,26-Jun-14,17.60,A,110
ORIF17,26-Jun-14,18.05,A,110,,ORIF27,26-Jun-14,18.05,A,110
ORIPS7,26-Jun-14,18.50,A,110,,ORIPT7,26-Jun-14,18.50,A,110
ORIVJ8,26-Jun-14,18.51,E,110,,ORIVK8,26-Jun-14,18.51,E,110
ORIE37,26-Jun-14,18.96,A,110,,ORIE47,26-Jun-14,18.96,A,110
ORIVI8,26-Jun-14,18.97,E,110,,ORIVH8,26-Jun-14,18.97,E,110
ORIPY7,26-Jun-14,19.41,A,110,,ORIPZ7,26-Jun-14,19.41,A,110
ORIUX8,26-Jun-14,19.42,E,110,,ORIUW8,26-Jun-14,19.42,E,110
ORIZU8,26-Jun-14,19.86,A,110,,ORIZV8,26-Jun-14,19.86,A,110
ORIUU8,26-Jun-14,19.87,E,110,,ORIUV8,26-Jun-14,19.87,E,110
ORIPW7,26-Jun-14,20.31,A,110,,ORIPX7,26-Jun-14,20.31,A,110
ORIUT8,26-Jun-14,20.32,E,110,,ORIUS8,26-Jun-14,20.32,E,110
ORIYS8,26-Jun-14,20.76,A,110,,ORIYT8,26-Jun-14,20.76,A,110
ORIU98,26-Jun-14,20.77,E,110,,ORIU88,26-Jun-14,20.77,E,110
ORIPQ7,26-Jun-14,21.21,A,110,,ORIPR7,26-Jun-14,21.21,A,110
ORIQG8,26-Jun-14,21.22,E,110,,ORIQF8,26-Jun-14,21.22,E,110
ORIYU8,26-Jun-14,21.66,A,110,,ORIYV8,26-Jun-14,21.66,A,110
ORIQH8,26-Jun-14,21.67,E,110,,ORIQI8,26-Jun-14,21.67,E,110
ORIPO7,26-Jun-14,22.11,A,110,,ORIPP7,26-Jun-14,22.11,A,110
ORIQK8,26-Jun-14,22.12,E,110,,ORIQJ8,26-Jun-14,22.12,E,110
ORIUP7,26-Jun-14,22.57,A,110,,ORIUQ7,26-Jun-14,22.57,A,110
ORIQL8,26-Jun-14,22.58,E,110,,ORIQM8,26-Jun-14,22.58,E,110
ORIUS7,26-Jun-14,23.02,A,110,,ORIUR7,26-Jun-14,23.02,A,110
ORIQO8,26-Jun-14,23.03,E,110,,ORIQN8,26-Jun-14,23.03,E,110
ORIYM8,26-Jun-14,23.47,A,110,,ORIYN8,26-Jun-14,23.47,A,110
ORIQK7,26-Jun-14,23.92,A,110,,ORIQL7,26-Jun-14,23.92,A,110
ORIYO8,26-Jun-14,24.37,A,110,,ORIYP8,26-Jun-14,24.37,A,110
ORIWD8,26-Jun-14,24.38,E,110,,ORIWC8,26-Jun-14,24.38,E,110
ORIQQ7,26-Jun-14,24.82,A,110,,ORIQR7,26-Jun-14,24.82,A,110
ORIYI8,26-Jun-14,25.27,A,110,,ORIYJ8,26-Jun-14,25.27,A,110
ORIFY8,26-Jun-14,25.73,A,110,,ORIFZ8,26-Jun-14,25.73,A,110
ORIYK8,26-Jun-14,26.18,A,110,,ORIYL8,26-Jun-14,26.18,A,110
ORIFW8,26-Jun-14,26.63,A,110,,ORIFX8,26-Jun-14,26.63,A,110
ORIYQ8,26-Jun-14,27.08,A,110,,ORIYR8,26-Jun-14,27.08,A,110
ORIYW8,26-Jun-14,27.98,A,110,,ORIYX8,26-Jun-14,27.98,A,110
ORIDQ9,26-Jun-14,28.88,A,110,,ORIDR9,26-Jun-14,28.88,A,110
ORILR9,26-Jun-14,29.79,A,110,,ORILS9,26-Jun-14,29.79,A,110
ORIWE8,26-Jun-14,29.80,E,110,,ORIWF8,26-Jun-14,29.80,E,110
ORIWH8,26-Jun-14,30.26,E,110,,ORIWG8,26-Jun-14,30.26,E,110
ORIU58,24-Jul-14,0.01,E,100,,,,,,
ORIYD8,24-Jul-14,15.00,A,100,,ORIYE8,24-Jul-14,15.00,A,100
ORIXR8,24-Jul-14,15.50,A,100,,ORIXS8,24-Jul-14,15.50,A,100
ORIWM8,24-Jul-14,16.00,A,100,,ORIWN8,24-Jul-14,16.00,A,100
ORIW28,24-Jul-14,16.50,A,100,,ORIW38,24-Jul-14,16.50,A,100
ORIVN8,24-Jul-14,17.00,A,100,,ORIVO8,24-Jul-14,17.00,A,100
ORIV58,24-Jul-14,17.50,A,100,,ORIV68,24-Jul-14,17.50,A,100
ORIR28,24-Jul-14,18.00,A,100,,ORIR38,24-Jul-14,18.00,A,100
ORIR48,24-Jul-14,18.50,A,100,,ORIR58,24-Jul-14,18.50,A,100
ORIQP8,24-Jul-14,19.00,A,100,,ORIQQ8,24-Jul-14,19.00,A,100
ORIUZ8,24-Jul-14,19.01,E,100,,ORIUY8,24-Jul-14,19.01,E,100
ORINU8,24-Jul-14,19.50,A,100,,ORINV8,24-Jul-14,19.50,A,100
ORIV18,24-Jul-14,19.51,E,100,,ORIV28,24-Jul-14,19.51,E,100
ORIMO8,24-Jul-14,20.00,A,100,,ORIMP8,24-Jul-14,20.00,A,100
ORIUD8,24-Jul-14,20.01,E,100,,ORIUC8,24-Jul-14,20.01,E,100
ORIMQ8,24-Jul-14,20.50,A,100,,ORIMR8,24-Jul-14,20.50,A,100
ORIUA8,24-Jul-14,20.51,E,100,,ORIUB8,24-Jul-14,20.51,E,100
ORIMS8,24-Jul-14,21.00,A,100,,ORIMT8,24-Jul-14,21.00,A,100
ORIVG8,24-Jul-14,21.01,E,100,,ORIVF8,24-Jul-14,21.01,E,100
ORIMU8,24-Jul-14,21.50,A,100,,ORIMV8,24-Jul-14,21.50,A,100
ORIST8,24-Jul-14,21.51,E,100,,ORISU8,24-Jul-14,21.51,E,100
ORIMW8,24-Jul-14,22.00,A,100,,ORIMX8,24-Jul-14,22.00,A,100
ORISS8,24-Jul-14,22.01,E,100,,ORISR8,24-Jul-14,22.01,E,100
ORIMY8,24-Jul-14,22.50,A,100,,ORIMZ8,24-Jul-14,22.50,A,100
ORIN18,24-Jul-14,23.00,A,100,,ORIN28,24-Jul-14,23.00,A,100
ORIRM8,24-Jul-14,23.01,E,100,,ORIRL8,24-Jul-14,23.01,E,100
ORIN38,24-Jul-14,23.50,A,100,,ORIN48,24-Jul-14,23.50,A,100
ORIN58,24-Jul-14,24.00,A,100,,ORIN68,24-Jul-14,24.00,A,100
ORIRN8,24-Jul-14,24.01,E,100,,ORIRO8,24-Jul-14,24.01,E,100
ORIN78,24-Jul-14,24.50,A,100,,ORIN88,24-Jul-14,24.50,A,100
ORIN98,24-Jul-14,25.00,A,100,,ORINK8,24-Jul-14,25.00,A,100
ORINL8,24-Jul-14,25.50,A,100,,ORINM8,24-Jul-14,25.50,A,100
ORINN8,24-Jul-14,26.00,A,100,,ORINO8,24-Jul-14,26.00,A,100
ORINR8,24-Jul-14,27.00,A,100,,ORINS8,24-Jul-14,27.00,A,100
ORIXO8,28-Aug-14,0.01,E,100,,,,,,
ORIYF8,28-Aug-14,15.00,A,100,,ORIYG8,28-Aug-14,15.00,A,100
ORIXT8,28-Aug-14,15.50,A,100,,ORIXU8,28-Aug-14,15.50,A,100
ORIWO8,28-Aug-14,16.00,A,100,,ORIWP8,28-Aug-14,16.00,A,100
ORIW48,28-Aug-14,16.50,A,100,,ORIW58,28-Aug-14,16.50,A,100
ORIVP8,28-Aug-14,17.00,A,100,,ORIVQ8,28-Aug-14,17.00,A,100
ORIV78,28-Aug-14,17.50,A,100,,ORIV88,28-Aug-14,17.50,A,100
ORIR88,28-Aug-14,18.00,A,100,,ORIR98,28-Aug-14,18.00,A,100
ORIR68,28-Aug-14,18.50,A,100,,ORIR78,28-Aug-14,18.50,A,100
ORIQR8,28-Aug-14,19.00,A,100,,ORIQS8,28-Aug-14,19.00,A,100
ORIYC8,28-Aug-14,19.01,E,100,,ORIYB8,28-Aug-14,19.01,E,100
ORIQT8,28-Aug-14,19.50,A,100,,ORIQU8,28-Aug-14,19.50,A,100
ORIQ98,28-Aug-14,20.00,A,100,,ORIQA8,28-Aug-14,20.00,A,100
ORIPL8,28-Aug-14,20.50,A,100,,ORIPM8,28-Aug-14,20.50,A,100
ORIPX8,28-Aug-14,21.00,A,100,,ORIPY8,28-Aug-14,21.00,A,100
ORIP58,28-Aug-14,21.50,A,100,,ORIP68,28-Aug-14,21.50,A,100
ORIPV8,28-Aug-14,22.00,A,100,,ORIPW8,28-Aug-14,22.00,A,100
ORIPN8,28-Aug-14,22.50,A,100,,ORIPO8,28-Aug-14,22.50,A,100
ORIP78,28-Aug-14,23.00,A,100,,ORIP88,28-Aug-14,23.00,A,100
ORIRP8,28-Aug-14,23.01,E,100,,ORIRQ8,28-Aug-14,23.01,E,100
ORIPP8,28-Aug-14,23.50,A,100,,ORIPQ8,28-Aug-14,23.50,A,100
ORIP38,28-Aug-14,24.00,A,100,,ORIP48,28-Aug-14,24.00,A,100
ORIRS8,28-Aug-14,24.01,E,100,,ORIRR8,28-Aug-14,24.01,E,100
ORIPR8,28-Aug-14,24.50,A,100,,ORIPS8,28-Aug-14,24.50,A,100
ORIQ48,28-Aug-14,25.00,A,100,,ORIQ58,28-Aug-14,25.00,A,100
ORIPT8,28-Aug-14,25.50,A,100,,ORIPU8,28-Aug-14,25.50,A,100
ORIQ68,28-Aug-14,26.00,A,100,,ORIQ78,28-Aug-14,26.00,A,100
ORIC48,25-Sep-14,0.01,E,100,,,,,,
ORITW7,25-Sep-14,14.50,A,100,,ORITX7,25-Sep-14,14.50,A,100
ORITY7,25-Sep-14,15.00,A,100,,ORITZ7,25-Sep-14,15.00,A,100
ORIXV8,25-Sep-14,15.50,A,100,,ORIXW8,25-Sep-14,15.50,A,100
ORIMO7,25-Sep-14,16.00,A,100,,ORIMP7,25-Sep-14,16.00,A,100
ORIB18,25-Sep-14,16.50,A,100,,ORIB28,25-Sep-14,16.50,A,100
ORIL67,25-Sep-14,17.00,A,100,,ORIL77,25-Sep-14,17.00,A,100
ORIZX7,25-Sep-14,17.50,A,100,,ORIZY7,25-Sep-14,17.50,A,100
ORIE57,25-Sep-14,18.00,A,100,,ORIE67,25-Sep-14,18.00,A,100
ORIB78,25-Sep-14,18.50,A,100,,ORIB88,25-Sep-14,18.50,A,100
ORIQJ9,25-Sep-14,19.00,A,100,,ORIQK9,25-Sep-14,19.00,A,100
ORIGW8,25-Sep-14,19.01,E,100,,ORIGV8,25-Sep-14,19.01,E,100
ORIB38,25-Sep-14,19.50,A,100,,ORIB48,25-Sep-14,19.50,A,100
ORIQB9,25-Sep-14,20.00,A,100,,ORIQC9,25-Sep-14,20.00,A,100
ORIGX8,25-Sep-14,20.01,E,100,,ORIGY8,25-Sep-14,20.01,E,100
ORIB58,25-Sep-14,20.50,A,100,,ORIB68,25-Sep-14,20.50,A,100
ORIL29,25-Sep-14,21.00,A,100,,ORIL39,25-Sep-14,21.00,A,100
ORII18,25-Sep-14,21.01,E,100,,ORIGZ8,25-Sep-14,21.01,E,100
ORIB98,25-Sep-14,21.50,A,100,,ORIBF8,25-Sep-14,21.50,A,100
ORIKV9,25-Sep-14,22.00,A,100,,ORIKW9,25-Sep-14,22.00,A,100
ORII28,25-Sep-14,22.01,E,100,,ORII38,25-Sep-14,22.01,E,100
ORIBG8,25-Sep-14,22.50,A,100,,ORIBH8,25-Sep-14,22.50,A,100
ORIKX9,25-Sep-14,23.00,A,100,,ORIKY9,25-Sep-14,23.00,A,100
ORIRT8,25-Sep-14,23.01,E,100,,ORIRU8,25-Sep-14,23.01,E,100
ORIBI8,25-Sep-14,23.50,A,100,,ORIBJ8,25-Sep-14,23.50,A,100
ORIKT9,25-Sep-14,24.00,A,100,,ORIKU9,25-Sep-14,24.00,A,100
ORII58,25-Sep-14,24.01,E,100,,ORII48,25-Sep-14,24.01,E,100
ORICO8,25-Sep-14,24.50,A,100,,ORICP8,25-Sep-14,24.50,A,100
ORIKZ9,25-Sep-14,25.00,A,100,,ORIL19,25-Sep-14,25.00,A,100
ORII68,25-Sep-14,25.01,E,100,,ORII78,25-Sep-14,25.01,E,100
ORIES8,25-Sep-14,25.50,A,100,,ORIET8,25-Sep-14,25.50,A,100
ORIL89,25-Sep-14,26.00,A,100,,ORIL99,25-Sep-14,26.00,A,100
ORIG18,25-Sep-14,26.50,A,100,,ORIG28,25-Sep-14,26.50,A,100
ORIL69,25-Sep-14,27.00,A,100,,ORIL79,25-Sep-14,27.00,A,100
ORIM68,25-Sep-14,28.50,A,100,,ORIM78,25-Sep-14,28.50,A,100
ORIIM8,25-Sep-14,31.01,E,100,,ORIIL8,25-Sep-14,31.01,E,100
ORIYH8,30-Oct-14,15.00,A,100,,ORIZI8,30-Oct-14,15.00,A,100
ORIXY8,30-Oct-14,15.50,A,100,,ORIXZ8,30-Oct-14,15.50,A,100
ORIWQ8,30-Oct-14,16.00,A,100,,ORIWR8,30-Oct-14,16.00,A,100
ORIW68,30-Oct-14,16.50,A,100,,ORIW78,30-Oct-14,16.50,A,100
ORIVR8,30-Oct-14,17.00,A,100,,ORIVS8,30-Oct-14,17.00,A,100
ORIUE8,30-Oct-14,17.01,E,100,,ORIUF8,30-Oct-14,17.01,E,100
ORIV98,30-Oct-14,17.50,A,100,,ORIVA8,30-Oct-14,17.50,A,100
ORIUH8,30-Oct-14,17.51,E,100,,ORIUG8,30-Oct-14,17.51,E,100
ORITW8,30-Oct-14,18.00,A,100,,ORITX8,30-Oct-14,18.00,A,100
ORITA8,30-Oct-14,18.50,A,100,,ORITB8,30-Oct-14,18.50,A,100
ORITY8,30-Oct-14,19.00,A,100,,ORITZ8,30-Oct-14,19.00,A,100
ORITU8,30-Oct-14,19.50,A,100,,ORITV8,30-Oct-14,19.50,A,100
ORITM8,30-Oct-14,20.00,A,100,,ORITN8,30-Oct-14,20.00,A,100
ORITS8,30-Oct-14,20.50,A,100,,ORITT8,30-Oct-14,20.50,A,100
ORITK8,30-Oct-14,21.00,A,100,,ORITL8,30-Oct-14,21.00,A,100
ORITO8,30-Oct-14,21.50,A,100,,ORITP8,30-Oct-14,21.50,A,100
ORITG8,30-Oct-14,22.00,A,100,,ORITH8,30-Oct-14,22.00,A,100
ORITQ8,30-Oct-14,22.50,A,100,,ORITR8,30-Oct-14,22.50,A,100
ORITI8,30-Oct-14,23.00,A,100,,ORITJ8,30-Oct-14,23.00,A,100
ORIU18,30-Oct-14,23.50,A,100,,ORIU28,30-Oct-14,23.50,A,100
ORITC8,30-Oct-14,24.00,A,100,,ORITD8,30-Oct-14,24.00,A,100
ORIU38,30-Oct-14,24.50,A,100,,ORIU48,30-Oct-14,24.50,A,100
ORIWI8,30-Oct-14,24.51,E,100,,ORIWJ8,30-Oct-14,24.51,E,100
ORITE8,30-Oct-14,25.00,A,100,,ORITF8,30-Oct-14,25.00,A,100
ORIU68,30-Oct-14,25.50,A,100,,ORIU78,30-Oct-14,25.50,A,100
ORIZJ8,27-Nov-14,15.00,A,100,,ORIZK8,27-Nov-14,15.00,A,100
ORIY18,27-Nov-14,15.50,A,100,,ORIY28,27-Nov-14,15.50,A,100
ORIWS8,27-Nov-14,16.00,A,100,,ORIWT8,27-Nov-14,16.00,A,100
ORIXM8,27-Nov-14,16.50,A,100,,ORIXN8,27-Nov-14,16.50,A,100
ORIWW8,27-Nov-14,17.00,A,100,,ORIWX8,27-Nov-14,17.00,A,100
ORIXI8,27-Nov-14,17.50,A,100,,ORIXJ8,27-Nov-14,17.50,A,100
ORIWY8,27-Nov-14,18.00,A,100,,ORIWZ8,27-Nov-14,18.00,A,100
ORIX18,27-Nov-14,18.50,A,100,,ORIX28,27-Nov-14,18.50,A,100
ORIX98,27-Nov-14,19.00,A,100,,ORIXA8,27-Nov-14,19.00,A,100
ORIX38,27-Nov-14,19.50,A,100,,ORIX48,27-Nov-14,19.50,A,100
ORIXB8,27-Nov-14,20.00,A,100,,ORIXC8,27-Nov-14,20.00,A,100
ORIX58,27-Nov-14,20.50,A,100,,ORIX68,27-Nov-14,20.50,A,100
ORIXG8,27-Nov-14,21.00,A,100,,ORIXH8,27-Nov-14,21.00,A,100
ORIX78,27-Nov-14,21.50,A,100,,ORIX88,27-Nov-14,21.50,A,100
ORIXD8,27-Nov-14,22.00,A,100,,ORIXF8,27-Nov-14,22.00,A,100
ORIWU8,27-Nov-14,22.50,A,100,,ORIWV8,27-Nov-14,22.50,A,100
ORIXK8,27-Nov-14,23.00,A,100,,ORIXL8,27-Nov-14,23.00,A,100
ORIL78,18-Dec-14,0.01,E,100,,,,,,
ORIU37,18-Dec-14,14.50,A,100,,ORIU47,18-Dec-14,14.50,A,100
ORIU17,18-Dec-14,15.00,A,100,,ORIU27,18-Dec-14,15.00,A,100
ORIY38,18-Dec-14,15.50,A,100,,ORIY48,18-Dec-14,15.50,A,100
ORIMQ7,18-Dec-14,16.00,A,100,,ORIMR7,18-Dec-14,16.00,A,100
ORIW88,18-Dec-14,16.50,A,100,,ORIW98,18-Dec-14,16.50,A,100
ORIUL8,18-Dec-14,16.51,E,100,,ORIUK8,18-Dec-14,16.51,E,100
ORIL87,18-Dec-14,17.00,A,100,,ORIL97,18-Dec-14,17.00,A,100
ORISV8,18-Dec-14,17.01,E,100,,ORISW8,18-Dec-14,17.01,E,100
ORIVB8,18-Dec-14,17.50,A,100,,ORIVC8,18-Dec-14,17.50,A,100
ORIUI8,18-Dec-14,17.51,E,100,,ORIUJ8,18-Dec-14,17.51,E,100
ORIE77,18-Dec-14,18.00,A,100,,ORIE87,18-Dec-14,18.00,A,100
ORISY8,18-Dec-14,18.01,E,100,,ORISX8,18-Dec-14,18.01,E,100
ORIRF8,18-Dec-14,18.50,A,100,,ORIRG8,18-Dec-14,18.50,A,100
ORIJI9,18-Dec-14,19.00,A,100,,ORIJJ9,18-Dec-14,19.00,A,100
ORISZ8,18-Dec-14,19.01,E,100,,ORIT18,18-Dec-14,19.01,E,100
ORIKM8,18-Dec-14,19.50,A,100,,ORIKN8,18-Dec-14,19.50,A,100
ORIYZ8,18-Dec-14,20.00,A,100,,ORIZ18,18-Dec-14,20.00,A,100
ORIT38,18-Dec-14,20.01,E,100,,ORIT28,18-Dec-14,20.01,E,100
ORIKC8,18-Dec-14,20.50,A,100,,ORIKD8,18-Dec-14,20.50,A,100
ORIZ68,18-Dec-14,21.00,A,100,,ORIZ78,18-Dec-14,21.00,A,100
ORIT48,18-Dec-14,21.01,E,100,,ORIT58,18-Dec-14,21.01,E,100
ORIKI8,18-Dec-14,21.50,A,100,,ORIKJ8,18-Dec-14,21.50,A,100
ORIY88,18-Dec-14,21.51,E,100,,ORIY78,18-Dec-14,21.51,E,100
ORIZ88,18-Dec-14,22.00,A,100,,ORIZ98,18-Dec-14,22.00,A,100
ORIY98,18-Dec-14,22.01,E,100,,ORIYA8,18-Dec-14,22.01,E,100
ORIKE8,18-Dec-14,22.50,A,100,,ORIKF8,18-Dec-14,22.50,A,100
ORIZ28,18-Dec-14,23.00,A,100,,ORIZ38,18-Dec-14,23.00,A,100
ORIRV8,18-Dec-14,23.01,E,100,,ORIRW8,18-Dec-14,23.01,E,100
ORIKG8,18-Dec-14,23.50,A,100,,ORIKH8,18-Dec-14,23.50,A,100
ORIZ48,18-Dec-14,24.00,A,100,,ORIZ58,18-Dec-14,24.00,A,100
ORIRY8,18-Dec-14,24.01,E,100,,ORIRX8,18-Dec-14,24.01,E,100
ORIKA8,18-Dec-14,24.50,A,100,,ORIKB8,18-Dec-14,24.50,A,100
ORIWK8,18-Dec-14,24.51,E,100,,ORIWL8,18-Dec-14,24.51,E,100
ORIZC8,18-Dec-14,25.00,A,100,,ORIZD8,18-Dec-14,25.00,A,100
ORIK88,18-Dec-14,25.50,A,100,,ORIK98,18-Dec-14,25.50,A,100
ORIZG8,18-Dec-14,26.00,A,100,,ORIZH8,18-Dec-14,26.00,A,100
ORIZE8,18-Dec-14,27.00,A,100,,ORIZF8,18-Dec-14,27.00,A,100
ORILC8,18-Dec-14,27.50,A,100,,ORILD8,18-Dec-14,27.50,A,100
ORIZA8,18-Dec-14,28.00,A,100,,ORIZB8,18-Dec-14,28.00,A,100
ORIM88,18-Dec-14,28.50,A,100,,ORIM98,18-Dec-14,28.50,A,100
ORIBY9,18-Dec-14,29.00,A,100,,ORIBZ9,18-Dec-14,29.00,A,100
ORIFI9,18-Dec-14,30.00,A,100,,ORIFJ9,18-Dec-14,30.00,A,100
ORIWD9,18-Dec-14,31.00,A,100,,ORIWE9,18-Dec-14,31.00,A,100
ORISG8,26-Mar-15,0.01,E,100,,,,,,
ORIU57,26-Mar-15,14.50,A,100,,ORIU67,26-Mar-15,14.50,A,100
ORIU77,26-Mar-15,15.00,A,100,,ORIU87,26-Mar-15,15.00,A,100
ORIY58,26-Mar-15,15.50,A,100,,ORIY68,26-Mar-15,15.50,A,100
ORIMS7,26-Mar-15,16.00,A,100,,ORIMT7,26-Mar-15,16.00,A,100
ORIWA8,26-Mar-15,16.50,A,100,,ORIWB8,26-Mar-15,16.50,A,100
ORILA7,26-Mar-15,17.00,A,100,,ORILB7,26-Mar-15,17.00,A,100
ORIVD8,26-Mar-15,17.50,A,100,,ORIVE8,26-Mar-15,17.50,A,100
ORIE97,26-Mar-15,18.00,A,100,,ORIEF7,26-Mar-15,18.00,A,100
ORISE8,26-Mar-15,18.50,A,100,,ORISF8,26-Mar-15,18.50,A,100
ORIC87,26-Mar-15,19.00,A,100,,ORIC97,26-Mar-15,19.00,A,100
ORISC8,26-Mar-15,19.50,A,100,,ORISD8,26-Mar-15,19.50,A,100
ORIB87,26-Mar-15,20.00,A,100,,ORIB97,26-Mar-15,20.00,A,100
ORIS88,26-Mar-15,20.50,A,100,,ORIS98,26-Mar-15,20.50,A,100
ORIB27,26-Mar-15,21.00,A,100,,ORIB37,26-Mar-15,21.00,A,100
ORISA8,26-Mar-15,21.50,A,100,,ORISB8,26-Mar-15,21.50,A,100
ORIZY9,26-Mar-15,22.00,A,100,,ORIB17,26-Mar-15,22.00,A,100
ORIVU8,26-Mar-15,22.01,E,100,,ORIVT8,26-Mar-15,22.01,E,100
ORIS68,26-Mar-15,22.50,A,100,,ORIS78,26-Mar-15,22.50,A,100
ORIZW9,26-Mar-15,23.00,A,100,,ORIZX9,26-Mar-15,23.00,A,100
ORIVV8,26-Mar-15,23.01,E,100,,ORIVW8,26-Mar-15,23.01,E,100
ORIS48,26-Mar-15,23.50,A,100,,ORIS58,26-Mar-15,23.50,A,100
ORIB47,26-Mar-15,24.00,A,100,,ORIB57,26-Mar-15,24.00,A,100
ORIVY8,26-Mar-15,24.01,E,100,,ORIVX8,26-Mar-15,24.01,E,100
ORIS28,26-Mar-15,24.50,A,100,,ORIS38,26-Mar-15,24.50,A,100
ORIB67,26-Mar-15,25.00,A,100,,ORIB77,26-Mar-15,25.00,A,100
ORISH8,26-Mar-15,25.50,A,100,,ORISI8,26-Mar-15,25.50,A,100
ORIBH7,26-Mar-15,26.00,A,100,,ORIBI7,26-Mar-15,26.00,A,100
ORIU97,25-Jun-15,14.50,A,100,,ORIUA7,25-Jun-15,14.50,A,100
ORIUB7,25-Jun-15,15.00,A,100,,ORIUC7,25-Jun-15,15.00,A,100
ORIMU7,25-Jun-15,16.00,A,100,,ORIMV7,25-Jun-15,16.00,A,100
ORILC7,25-Jun-15,17.00,A,100,,ORILD7,25-Jun-15,17.00,A,100
ORIEG7,25-Jun-15,18.00,A,100,,ORIEH7,25-Jun-15,18.00,A,100
ORIJK9,25-Jun-15,19.00,A,100,,ORIJL9,25-Jun-15,19.00,A,100
ORID39,25-Jun-15,20.00,A,100,,ORID49,25-Jun-15,20.00,A,100
ORID19,25-Jun-15,21.00,A,100,,ORID29,25-Jun-15,21.00,A,100
ORICO9,25-Jun-15,22.00,A,100,,ORICP9,25-Jun-15,22.00,A,100
ORICQ9,25-Jun-15,23.00,A,100,,ORICR9,25-Jun-15,23.00,A,100
ORICY9,25-Jun-15,24.00,A,100,,ORICZ9,25-Jun-15,24.00,A,100
ORICM9,25-Jun-15,25.00,A,100,,ORICN9,25-Jun-15,25.00,A,100
ORICW9,25-Jun-15,26.00,A,100,,ORICX9,25-Jun-15,26.00,A,100
ORICU9,25-Jun-15,27.00,A,100,,ORICV9,25-Jun-15,27.00,A,100
ORIXP8,24-Sep-15,15.00,A,100,,ORIXQ8,24-Sep-15,15.00,A,100
ORIC28,24-Sep-15,16.00,A,100,,ORIC38,24-Sep-15,16.00,A,100
ORIBZ8,24-Sep-15,17.00,A,100,,ORIC18,24-Sep-15,17.00,A,100
ORIBR8,24-Sep-15,18.00,A,100,,ORIBS8,24-Sep-15,18.00,A,100
ORIBP8,24-Sep-15,19.00,A,100,,ORIBQ8,24-Sep-15,19.00,A,100
ORIBK8,24-Sep-15,20.00,A,100,,ORIBL8,24-Sep-15,20.00,A,100
ORIBM8,24-Sep-15,21.00,A,100,,ORIBO8,24-Sep-15,21.00,A,100
ORIBT8,24-Sep-15,22.00,A,100,,ORIBU8,24-Sep-15,22.00,A,100
ORIBV8,24-Sep-15,23.00,A,100,,ORIBW8,24-Sep-15,23.00,A,100
ORIBX8,24-Sep-15,24.00,A,100,,ORIBY8,24-Sep-15,24.00,A,100
ORICM8,24-Sep-15,25.00,A,100,,ORICN8,24-Sep-15,25.00,A,100
ORIEU8,24-Sep-15,26.00,A,100,,ORIEV8,24-Sep-15,26.00,A,100
ORIG58,24-Sep-15,27.00,A,100,,ORIG68,24-Sep-15,27.00,A,100
ORIEI7,17-Dec-15,18.00,A,100,,ORIEJ7,17-Dec-15,18.00,A,100
ORIZ49,17-Dec-15,20.00,A,100,,ORIZ59,17-Dec-15,20.00,A,100
ORITY9,17-Dec-15,21.00,A,100,,ORITZ9,17-Dec-15,21.00,A,100
ORITM9,17-Dec-15,23.00,A,100,,ORITN9,17-Dec-15,23.00,A,100
ORIUJ7,23-Jun-16,15.00,A,100,,ORIUK7,23-Jun-16,15.00,A,100
ORIQ97,23-Jun-16,22.00,A,100,,ORIQA7,23-Jun-16,22.00,A,100
ORIQ77,23-Jun-16,23.00,A,100,,ORIQ87,23-Jun-16,23.00,A,100
,,,,,,,,,,
OSH   Call Options,,,,,,OSH   Put Options,,,,
OSHI99,26-Jun-14,0.01,E,100,,,,,,
OSHCZ8,26-Jun-14,4.60,A,100,,OSHD18,26-Jun-14,4.60,A,100
OSHZJ7,26-Jun-14,4.80,A,100,,OSHZK7,26-Jun-14,4.80,A,100
OSHZH7,26-Jun-14,5.00,A,100,,OSHZI7,26-Jun-14,5.00,A,100
OSHZ97,26-Jun-14,5.50,A,100,,OSHZA7,26-Jun-14,5.50,A,100
OSHIJ9,26-Jun-14,5.75,A,100,,OSHIK9,26-Jun-14,5.75,A,100
OSHZD7,26-Jun-14,6.00,A,100,,OSHZE7,26-Jun-14,6.00,A,100
OSHGM9,26-Jun-14,6.25,A,100,,OSHGN9,26-Jun-14,6.25,A,100
OSHKR9,26-Jun-14,6.26,E,100,,OSHKQ9,26-Jun-14,6.26,E,100
OSHZ77,26-Jun-14,6.50,A,100,,OSHZ87,26-Jun-14,6.50,A,100
OSHKO9,26-Jun-14,6.51,E,100,,OSHKP9,26-Jun-14,6.51,E,100
OSHG49,26-Jun-14,6.75,A,100,,OSHG59,26-Jun-14,6.75,A,100
OSHKN9,26-Jun-14,6.76,E,100,,OSHKM9,26-Jun-14,6.76,E,100
OSHZF7,26-Jun-14,7.00,A,100,,OSHZG7,26-Jun-14,7.00,A,100
OSHKK9,26-Jun-14,7.01,E,100,,OSHKL9,26-Jun-14,7.01,E,100
OSHGK9,26-Jun-14,7.25,A,100,,OSHGL9,26-Jun-14,7.25,A,100
OSHKJ9,26-Jun-14,7.26,E,100,,OSHKI9,26-Jun-14,7.26,E,100
OSHZ57,26-Jun-14,7.50,A,100,,OSHZ67,26-Jun-14,7.50,A,100
OSHKG9,26-Jun-14,7.51,E,100,,OSHKH9,26-Jun-14,7.51,E,100
OSHG29,26-Jun-14,7.75,A,100,,OSHG39,26-Jun-14,7.75,A,100
OSHUP9,26-Jun-14,7.76,E,100,,OSHUO9,26-Jun-14,7.76,E,100
OSHZB7,26-Jun-14,8.00,A,100,,OSHZC7,26-Jun-14,8.00,A,100
OSHUQ9,26-Jun-14,8.01,E,100,,OSHUR9,26-Jun-14,8.01,E,100
OSHG69,26-Jun-14,8.25,A,100,,OSHG79,26-Jun-14,8.25,A,100
OSHUT9,26-Jun-14,8.26,E,100,,OSHUS9,26-Jun-14,8.26,E,100
OSHZ37,26-Jun-14,8.50,A,100,,OSHZ47,26-Jun-14,8.50,A,100
OSHUU9,26-Jun-14,8.51,E,100,,OSHUV9,26-Jun-14,8.51,E,100
OSHGO9,26-Jun-14,8.75,A,100,,OSHGP9,26-Jun-14,8.75,A,100
OSHUX9,26-Jun-14,8.76,E,100,,OSHUW9,26-Jun-14,8.76,E,100
OSHBX8,26-Jun-14,9.00,A,100,,OSHBY8,26-Jun-14,9.00,A,100
OSHUY9,26-Jun-14,9.01,E,100,,OSHUZ9,26-Jun-14,9.01,E,100
OSHG89,26-Jun-14,9.25,A,100,,OSHG99,26-Jun-14,9.25,A,100
OSHV29,26-Jun-14,9.26,E,100,,OSHV19,26-Jun-14,9.26,E,100
OSHIJ8,26-Jun-14,9.50,A,100,,OSHIK8,26-Jun-14,9.50,A,100
OSHV39,26-Jun-14,9.51,E,100,,OSHV49,26-Jun-14,9.51,E,100
OSHIL9,26-Jun-14,9.75,A,100,,OSHIM9,26-Jun-14,9.75,A,100
OSHV69,26-Jun-14,9.76,E,100,,OSHV59,26-Jun-14,9.76,E,100
OSHL58,26-Jun-14,10.00,A,100,,OSHL68,26-Jun-14,10.00,A,100
OSHLB9,26-Jun-14,10.25,A,100,,OSHLC9,26-Jun-14,10.25,A,100
OSHDS9,26-Jun-14,10.50,A,100,,OSHDT9,26-Jun-14,10.50,A,100
OSHY49,26-Jun-14,10.75,A,100,,OSHY59,26-Jun-14,10.75,A,100
OSHCS7,26-Jun-14,11.00,A,100,,OSHCT7,26-Jun-14,11.00,A,100
OSHDL7,26-Jun-14,11.25,A,100,,OSHDM7,26-Jun-14,11.25,A,100
OSHF57,26-Jun-14,11.50,A,100,,OSHF67,26-Jun-14,11.50,A,100
OSHW69,24-Jul-14,0.01,E,100,,,,,,
OSHVB9,24-Jul-14,6.25,A,100,,OSHVC9,24-Jul-14,6.25,A,100
OSHVD9,24-Jul-14,6.50,A,100,,OSHVE9,24-Jul-14,6.50,A,100
OSHVF9,24-Jul-14,6.75,A,100,,OSHVG9,24-Jul-14,6.75,A,100
OSHVH9,24-Jul-14,7.00,A,100,,OSHVI9,24-Jul-14,7.00,A,100
OSHVJ9,24-Jul-14,7.25,A,100,,OSHVK9,24-Jul-14,7.25,A,100
OSHVL9,24-Jul-14,7.50,A,100,,OSHVM9,24-Jul-14,7.50,A,100
OSHVN9,24-Jul-14,7.75,A,100,,OSHVO9,24-Jul-14,7.75,A,100
OSHZH9,24-Jul-14,7.76,E,100,,OSHZI9,24-Jul-14,7.76,E,100
OSHVP9,24-Jul-14,8.00,A,100,,OSHVQ9,24-Jul-14,8.00,A,100
OSHZF9,24-Jul-14,8.01,E,100,,OSHZG9,24-Jul-14,8.01,E,100
OSHVR9,24-Jul-14,8.25,A,100,,OSHVS9,24-Jul-14,8.25,A,100
OSHVT9,24-Jul-14,8.50,A,100,,OSHVU9,24-Jul-14,8.50,A,100
OSHVV9,24-Jul-14,8.75,A,100,,OSHVW9,24-Jul-14,8.75,A,100
OSHVX9,24-Jul-14,9.00,A,100,,OSHVY9,24-Jul-14,9.00,A,100
OSHVZ9,24-Jul-14,9.25,A,100,,OSHW19,24-Jul-14,9.25,A,100
OSHW29,24-Jul-14,9.50,A,100,,OSHW39,24-Jul-14,9.50,A,100
OSHDZ7,24-Jul-14,9.51,E,100,,OSHE17,24-Jul-14,9.51,E,100
OSHW49,24-Jul-14,9.75,A,100,,OSHW59,24-Jul-14,9.75,A,100
OSHWB9,24-Jul-14,10.00,A,100,,OSHWC9,24-Jul-14,10.00,A,100
OSHWH9,24-Jul-14,10.25,A,100,,OSHWI9,24-Jul-14,10.25,A,100
OSHXS9,24-Jul-14,10.50,A,100,,OSHXT9,24-Jul-14,10.50,A,100
OSHY69,24-Jul-14,10.75,A,100,,OSHY79,24-Jul-14,10.75,A,100
OSHCU7,24-Jul-14,11.00,A,100,,OSHCV7,24-Jul-14,11.00,A,100
OSHDN7,24-Jul-14,11.25,A,100,,OSHDO7,24-Jul-14,11.25,A,100
OSHF77,24-Jul-14,11.50,A,100,,OSHF87,24-Jul-14,11.50,A,100
OSHXN9,28-Aug-14,0.01,E,100,,,,,,
OSHYO9,28-Aug-14,6.50,A,100,,OSHYP9,28-Aug-14,6.50,A,100
OSHX69,28-Aug-14,6.75,A,100,,OSHX79,28-Aug-14,6.75,A,100
OSHWT9,28-Aug-14,7.00,A,100,,OSHWU9,28-Aug-14,7.00,A,100
OSHX89,28-Aug-14,7.25,A,100,,OSHX99,28-Aug-14,7.25,A,100
OSHXJ9,28-Aug-14,7.50,A,100,,OSHXK9,28-Aug-14,7.50,A,100
OSHX49,28-Aug-14,7.75,A,100,,OSHX59,28-Aug-14,7.75,A,100
OSHWX9,28-Aug-14,8.00,A,100,,OSHWY9,28-Aug-14,8.00,A,100
OSHXA9,28-Aug-14,8.25,A,100,,OSHXB9,28-Aug-14,8.25,A,100
OSHXH9,28-Aug-14,8.50,A,100,,OSHXI9,28-Aug-14,8.50,A,100
OSHX29,28-Aug-14,8.75,A,100,,OSHX39,28-Aug-14,8.75,A,100
OSHCK7,28-Aug-14,8.76,E,100,,OSHCL7,28-Aug-14,8.76,E,100
OSHWR9,28-Aug-14,9.00,A,100,,OSHWS9,28-Aug-14,9.00,A,100
OSHXC9,28-Aug-14,9.25,A,100,,OSHXD9,28-Aug-14,9.25,A,100
OSHXF9,28-Aug-14,9.50,A,100,,OSHXG9,28-Aug-14,9.50,A,100
OSHWZ9,28-Aug-14,9.75,A,100,,OSHX19,28-Aug-14,9.75,A,100
OSHWV9,28-Aug-14,10.00,A,100,,OSHWW9,28-Aug-14,10.00,A,100
OSHXL9,28-Aug-14,10.25,A,100,,OSHXM9,28-Aug-14,10.25,A,100
OSHXU9,28-Aug-14,10.50,A,100,,OSHXV9,28-Aug-14,10.50,A,100
OSHY89,28-Aug-14,10.75,A,100,,OSHY99,28-Aug-14,10.75,A,100
OSHCW7,28-Aug-14,11.00,A,100,,OSHCX7,28-Aug-14,11.00,A,100
OSHDP7,28-Aug-14,11.25,A,100,,OSHDQ7,28-Aug-14,11.25,A,100
OSHF97,28-Aug-14,11.50,A,100,,OSHFF7,28-Aug-14,11.50,A,100
OSHPU9,25-Sep-14,0.01,E,100,,,,,,
OSHMN8,25-Sep-14,6.00,A,100,,OSHMO8,25-Sep-14,6.00,A,100
OSHR79,25-Sep-14,6.01,E,100,,OSHR69,25-Sep-14,6.01,E,100
OSHT29,25-Sep-14,6.25,A,100,,OSHT39,25-Sep-14,6.25,A,100
OSHR89,25-Sep-14,6.26,E,100,,OSHR99,25-Sep-14,6.26,E,100
OSHNW7,25-Sep-14,6.50,A,100,,OSHNV7,25-Sep-14,6.50,A,100
OSHRG9,25-Sep-14,6.51,E,100,,OSHRF9,25-Sep-14,6.51,E,100
OSHPV9,25-Sep-14,6.75,A,100,,OSHPW9,25-Sep-14,6.75,A,100
OSHRH9,25-Sep-14,6.76,E,100,,OSHRI9,25-Sep-14,6.76,E,100
OSHMD8,25-Sep-14,7.00,A,100,,OSHME8,25-Sep-14,7.00,A,100
OSHRK9,25-Sep-14,7.01,E,100,,OSHRJ9,25-Sep-14,7.01,E,100
OSHNX9,25-Sep-14,7.25,A,100,,OSHNY9,25-Sep-14,7.25,A,100
OSHML8,25-Sep-14,7.50,A,100,,OSHMM8,25-Sep-14,7.50,A,100
OSHRL9,25-Sep-14,7.51,E,100,,OSHRM9,25-Sep-14,7.51,E,100
OSHNN9,25-Sep-14,7.75,A,100,,OSHNO9,25-Sep-14,7.75,A,100
OSHRO9,25-Sep-14,7.76,E,100,,OSHRN9,25-Sep-14,7.76,E,100
OSHMB8,25-Sep-14,8.00,A,100,,OSHMC8,25-Sep-14,8.00,A,100
OSHNT9,25-Sep-14,8.25,A,100,,OSHNU9,25-Sep-14,8.25,A,100
OSHMJ8,25-Sep-14,8.50,A,100,,OSHMK8,25-Sep-14,8.50,A,100
OSHNP9,25-Sep-14,8.75,A,100,,OSHNQ9,25-Sep-14,8.75,A,100
OSHD47,25-Sep-14,8.76,E,100,,OSHD37,25-Sep-14,8.76,E,100
OSHM98,25-Sep-14,9.00,A,100,,OSHMA8,25-Sep-14,9.00,A,100
OSHNV9,25-Sep-14,9.25,A,100,,OSHNW9,25-Sep-14,9.25,A,100
OSHMH8,25-Sep-14,9.50,A,100,,OSHMI8,25-Sep-14,9.50,A,100
OSHNR9,25-Sep-14,9.75,A,100,,OSHNS9,25-Sep-14,9.75,A,100
OSHD17,25-Sep-14,9.76,E,100,,OSHD27,25-Sep-14,9.76,E,100
OSHMQ8,25-Sep-14,10.00,A,100,,OSHMR8,25-Sep-14,10.00,A,100
OSHNZ9,25-Sep-14,10.25,A,100,,OSHP19,25-Sep-14,10.25,A,100
OSHDU9,25-Sep-14,10.50,A,100,,OSHDV9,25-Sep-14,10.50,A,100
OSHYA9,25-Sep-14,10.75,A,100,,OSHYB9,25-Sep-14,10.75,A,100
OSHMY9,25-Sep-14,11.00,A,100,,OSHMZ9,25-Sep-14,11.00,A,100
OSHDR7,25-Sep-14,11.25,A,100,,OSHDS7,25-Sep-14,11.25,A,100
OSHFG7,25-Sep-14,11.50,A,100,,OSHFH7,25-Sep-14,11.50,A,100
OSHBP7,30-Oct-14,0.01,E,100,,,,,,
OSHB97,30-Oct-14,7.00,A,100,,OSHBF7,30-Oct-14,7.00,A,100
OSHZN9,30-Oct-14,7.25,A,100,,OSHZO9,30-Oct-14,7.25,A,100
OSHBI7,30-Oct-14,7.50,A,100,,OSHBJ7,30-Oct-14,7.50,A,100
OSHB57,30-Oct-14,7.75,A,100,,OSHB67,30-Oct-14,7.75,A,100
OSHZR9,30-Oct-14,8.00,A,100,,OSHZS9,30-Oct-14,8.00,A,100
OSHZV9,30-Oct-14,8.25,A,100,,OSHZW9,30-Oct-14,8.25,A,100
OSHBG7,30-Oct-14,8.50,A,100,,OSHBH7,30-Oct-14,8.50,A,100
OSHB37,30-Oct-14,8.75,A,100,,OSHB47,30-Oct-14,8.75,A,100
OSHZT9,30-Oct-14,9.00,A,100,,OSHZU9,30-Oct-14,9.00,A,100
OSHZX9,30-Oct-14,9.25,A,100,,OSHZY9,30-Oct-14,9.25,A,100
OSHBK7,30-Oct-14,9.50,A,100,,OSHBL7,30-Oct-14,9.50,A,100
OSHB77,30-Oct-14,9.75,A,100,,OSHB87,30-Oct-14,9.75,A,100
OSHZP9,30-Oct-14,10.00,A,100,,OSHZQ9,30-Oct-14,10.00,A,100
OSHB17,30-Oct-14,10.25,A,100,,OSHB27,30-Oct-14,10.25,A,100
OSHBM7,30-Oct-14,10.50,A,100,,OSHBO7,30-Oct-14,10.50,A,100
OSHBQ7,30-Oct-14,10.75,A,100,,OSHBR7,30-Oct-14,10.75,A,100
OSHCY7,30-Oct-14,11.00,A,100,,OSHCZ7,30-Oct-14,11.00,A,100
OSHDT7,30-Oct-14,11.25,A,100,,OSHDU7,30-Oct-14,11.25,A,100
OSHFI7,30-Oct-14,11.50,A,100,,OSHFJ7,30-Oct-14,11.50,A,100
OSHF27,27-Nov-14,0.01,E,100,,,,,,
OSHF37,27-Nov-14,7.50,A,100,,OSHF47,27-Nov-14,7.50,A,100
OSHEZ7,27-Nov-14,7.75,A,100,,OSHF17,27-Nov-14,7.75,A,100
OSHEL7,27-Nov-14,8.00,A,100,,OSHEM7,27-Nov-14,8.00,A,100
OSHE47,27-Nov-14,8.25,A,100,,OSHE57,27-Nov-14,8.25,A,100
OSHEN7,27-Nov-14,8.50,A,100,,OSHEO7,27-Nov-14,8.50,A,100
OSHEV7,27-Nov-14,8.75,A,100,,OSHEW7,27-Nov-14,8.75,A,100
OSHE27,27-Nov-14,9.00,A,100,,OSHE37,27-Nov-14,9.00,A,100
OSHE67,27-Nov-14,9.25,A,100,,OSHE77,27-Nov-14,9.25,A,100
OSHER7,27-Nov-14,9.50,A,100,,OSHES7,27-Nov-14,9.50,A,100
OSHEX7,27-Nov-14,9.75,A,100,,OSHEY7,27-Nov-14,9.75,A,100
OSHEH7,27-Nov-14,10.00,A,100,,OSHEI7,27-Nov-14,10.00,A,100
OSHE87,27-Nov-14,10.25,A,100,,OSHE97,27-Nov-14,10.25,A,100
OSHET7,27-Nov-14,10.50,A,100,,OSHEU7,27-Nov-14,10.50,A,100
OSHEJ7,27-Nov-14,10.75,A,100,,OSHEK7,27-Nov-14,10.75,A,100
OSHEF7,27-Nov-14,11.00,A,100,,OSHEG7,27-Nov-14,11.00,A,100
OSHEP7,27-Nov-14,11.25,A,100,,OSHEQ7,27-Nov-14,11.25,A,100
OSHFK7,27-Nov-14,11.50,A,100,,OSHFL7,27-Nov-14,11.50,A,100
OSHUF9,18-Dec-14,0.01,E,100,,,,,,
OSHZV7,18-Dec-14,5.50,A,100,,OSHZW7,18-Dec-14,5.50,A,100
OSHZP7,18-Dec-14,6.00,A,100,,OSHZQ7,18-Dec-14,6.00,A,100
OSHTQ9,18-Dec-14,6.25,A,100,,OSHTR9,18-Dec-14,6.25,A,100
OSHZX7,18-Dec-14,6.50,A,100,,OSHZY7,18-Dec-14,6.50,A,100
OSHTK9,18-Dec-14,6.75,A,100,,OSHTL9,18-Dec-14,6.75,A,100
OSHZR7,18-Dec-14,7.00,A,100,,OSHZS7,18-Dec-14,7.00,A,100
OSHBU7,18-Dec-14,7.01,E,100,,OSHBV7,18-Dec-14,7.01,E,100
OSHTU9,18-Dec-14,7.25,A,100,,OSHTV9,18-Dec-14,7.25,A,100
OSHBX7,18-Dec-14,7.26,E,100,,OSHBW7,18-Dec-14,7.26,E,100
OSHB18,18-Dec-14,7.50,A,100,,OSHB28,18-Dec-14,7.50,A,100
OSHBY7,18-Dec-14,7.51,E,100,,OSHBZ7,18-Dec-14,7.51,E,100
OSHTG9,18-Dec-14,7.75,A,100,,OSHTH9,18-Dec-14,7.75,A,100
OSHC27,18-Dec-14,7.76,E,100,,OSHC17,18-Dec-14,7.76,E,100
OSHZT7,18-Dec-14,8.00,A,100,,OSHZU7,18-Dec-14,8.00,A,100
OSHC37,18-Dec-14,8.01,E,100,,OSHC47,18-Dec-14,8.01,E,100
OSHTS9,18-Dec-14,8.25,A,100,,OSHTT9,18-Dec-14,8.25,A,100
OSHB38,18-Dec-14,8.50,A,100,,OSHB48,18-Dec-14,8.50,A,100
OSHTO9,18-Dec-14,8.75,A,100,,OSHTP9,18-Dec-14,8.75,A,100
OSHCN7,18-Dec-14,8.76,E,100,,OSHCM7,18-Dec-14,8.76,E,100
OSHBZ8,18-Dec-14,9.00,A,100,,OSHC18,18-Dec-14,9.00,A,100
OSHTI9,18-Dec-14,9.25,A,100,,OSHTJ9,18-Dec-14,9.25,A,100
OSHIL8,18-Dec-14,9.50,A,100,,OSHIM8,18-Dec-14,9.50,A,100
OSHTM9,18-Dec-14,9.75,A,100,,OSHTN9,18-Dec-14,9.75,A,100
OSHL78,18-Dec-14,10.00,A,100,,OSHL88,18-Dec-14,10.00,A,100
OSHWJ9,18-Dec-14,10.25,A,100,,OSHWK9,18-Dec-14,10.25,A,100
OSHDW9,18-Dec-14,10.50,A,100,,OSHDX9,18-Dec-14,10.50,A,100
OSHYC9,18-Dec-14,10.75,A,100,,OSHYD9,18-Dec-14,10.75,A,100
OSHN19,18-Dec-14,11.00,A,100,,OSHN29,18-Dec-14,11.00,A,100
OSHDV7,18-Dec-14,11.25,A,100,,OSHDW7,18-Dec-14,11.25,A,100
OSHFM7,18-Dec-14,11.50,A,100,,OSHFN7,18-Dec-14,11.50,A,100
OSHZ89,26-Mar-15,0.01,E,100,,,,,,
OSHYX8,26-Mar-15,6.00,A,100,,OSHYZ8,26-Mar-15,6.00,A,100
OSHYR8,26-Mar-15,6.50,A,100,,OSHYS8,26-Mar-15,6.50,A,100
OSHYQ9,26-Mar-15,6.75,A,100,,OSHYR9,26-Mar-15,6.75,A,100
OSHZ38,26-Mar-15,7.00,A,100,,OSHZ48,26-Mar-15,7.00,A,100
OSHC57,26-Mar-15,7.01,E,100,,OSHC67,26-Mar-15,7.01,E,100
OSHYW9,26-Mar-15,7.25,A,100,,OSHYX9,26-Mar-15,7.25,A,100
OSHC87,26-Mar-15,7.26,E,100,,OSHC77,26-Mar-15,7.26,E,100
OSHYP8,26-Mar-15,7.50,A,100,,OSHYQ8,26-Mar-15,7.50,A,100
OSHC97,26-Mar-15,7.51,E,100,,OSHCF7,26-Mar-15,7.51,E,100
OSHYS9,26-Mar-15,7.75,A,100,,OSHYT9,26-Mar-15,7.75,A,100
OSHCH7,26-Mar-15,7.76,E,100,,OSHCG7,26-Mar-15,7.76,E,100
OSHZ18,26-Mar-15,8.00,A,100,,OSHZ28,26-Mar-15,8.00,A,100
OSHCI7,26-Mar-15,8.01,E,100,,OSHCJ7,26-Mar-15,8.01,E,100
OSHZ29,26-Mar-15,8.25,A,100,,OSHZ39,26-Mar-15,8.25,A,100
OSHYN8,26-Mar-15,8.50,A,100,,OSHYO8,26-Mar-15,8.50,A,100
OSHZ69,26-Mar-15,8.75,A,100,,OSHZ79,26-Mar-15,8.75,A,100
OSHYT8,26-Mar-15,9.00,A,100,,OSHYU8,26-Mar-15,9.00,A,100
OSHYZ9,26-Mar-15,9.25,A,100,,OSHZ19,26-Mar-15,9.25,A,100
OSHYL8,26-Mar-15,9.50,A,100,,OSHYM8,26-Mar-15,9.50,A,100
OSHZ49,26-Mar-15,9.75,A,100,,OSHZ59,26-Mar-15,9.75,A,100
OSHC49,26-Mar-15,10.00,A,100,,OSHC59,26-Mar-15,10.00,A,100
OSHYU9,26-Mar-15,10.25,A,100,,OSHYV9,26-Mar-15,10.25,A,100
OSHDY9,26-Mar-15,10.50,A,100,,OSHDZ9,26-Mar-15,10.50,A,100
OSHBS7,26-Mar-15,10.75,A,100,,OSHBT7,26-Mar-15,10.75,A,100
OSHN39,26-Mar-15,11.00,A,100,,OSHN49,26-Mar-15,11.00,A,100
OSHDX7,26-Mar-15,11.25,A,100,,OSHDY7,26-Mar-15,11.25,A,100
OSHFO7,26-Mar-15,11.50,A,100,,OSHFP7,26-Mar-15,11.50,A,100
OSHE78,25-Jun-15,5.50,A,100,,OSHE88,25-Jun-15,5.50,A,100
OSHDW8,25-Jun-15,6.00,A,100,,OSHDX8,25-Jun-15,6.00,A,100
OSHE98,25-Jun-15,6.50,A,100,,OSHEF8,25-Jun-15,6.50,A,100
OSHE18,25-Jun-15,7.00,A,100,,OSHE28,25-Jun-15,7.00,A,100
OSHE38,25-Jun-15,7.50,A,100,,OSHE48,25-Jun-15,7.50,A,100
OSHEG8,25-Jun-15,8.00,A,100,,OSHEH8,25-Jun-15,8.00,A,100
OSHE58,25-Jun-15,8.50,A,100,,OSHE68,25-Jun-15,8.50,A,100
OSHCO7,25-Jun-15,8.75,A,100,,OSHCP7,25-Jun-15,8.75,A,100
OSHEJ8,25-Jun-15,9.00,A,100,,OSHEK8,25-Jun-15,9.00,A,100
OSHIN8,25-Jun-15,9.50,A,100,,OSHIO8,25-Jun-15,9.50,A,100
OSHL98,25-Jun-15,10.00,A,100,,OSHLA8,25-Jun-15,10.00,A,100
OSHE19,25-Jun-15,10.50,A,100,,OSHE29,25-Jun-15,10.50,A,100
OSHN59,25-Jun-15,11.00,A,100,,OSHN69,25-Jun-15,11.00,A,100
OSHD57,25-Jun-15,11.50,A,100,,OSHD67,25-Jun-15,11.50,A,100
OSHFQ7,25-Jun-15,12.00,A,100,,OSHFR7,25-Jun-15,12.00,A,100
OSHSS9,24-Sep-15,6.00,A,100,,OSHST9,24-Sep-15,6.00,A,100
OSHPX9,24-Sep-15,6.50,A,100,,OSHPY9,24-Sep-15,6.50,A,100
OSHPS9,24-Sep-15,7.00,A,100,,OSHPT9,24-Sep-15,7.00,A,100
OSHP89,24-Sep-15,7.50,A,100,,OSHP99,24-Sep-15,7.50,A,100
OSHPQ9,24-Sep-15,8.00,A,100,,OSHPR9,24-Sep-15,8.00,A,100
OSHP49,24-Sep-15,8.50,A,100,,OSHP59,24-Sep-15,8.50,A,100
OSHPO9,24-Sep-15,9.00,A,100,,OSHPP9,24-Sep-15,9.00,A,100
OSHP69,24-Sep-15,9.50,A,100,,OSHP79,24-Sep-15,9.50,A,100
OSHPK9,24-Sep-15,10.00,A,100,,OSHPL9,24-Sep-15,10.00,A,100
OSHP29,24-Sep-15,10.50,A,100,,OSHP39,24-Sep-15,10.50,A,100
OSHPM9,24-Sep-15,11.00,A,100,,OSHPN9,24-Sep-15,11.00,A,100
OSHD77,24-Sep-15,11.50,A,100,,OSHD87,24-Sep-15,11.50,A,100
OSHFS7,24-Sep-15,12.00,A,100,,OSHFT7,24-Sep-15,12.00,A,100
OSHTD8,17-Dec-15,6.50,A,100,,OSHTE8,17-Dec-15,6.50,A,100
OSHT98,17-Dec-15,8.00,A,100,,OSHTA8,17-Dec-15,8.00,A,100
OSHUS8,17-Dec-15,9.50,A,100,,OSHUT8,17-Dec-15,9.50,A,100
OSHE39,17-Dec-15,10.50,A,100,,OSHE49,17-Dec-15,10.50,A,100
OSHGS9,23-Jun-16,6.00,A,100,,OSHGT9,23-Jun-16,6.00,A,100
OSHTY9,22-Dec-16,9.00,A,100,,OSHTZ9,22-Dec-16,9.00,A,100
OSHV79,22-Dec-16,10.50,A,100,,OSHV89,22-Dec-16,10.50,A,100
OSHFU7,22-Dec-16,11.00,A,100,,OSHFV7,22-Dec-16,11.00,A,100
OSHFX7,22-Dec-16,12.00,A,100,,OSHFW7,22-Dec-16,12.00,A,100
,,,,,,,,,,
OZL   Call Options,,,,,,OZL   Put Options,,,,
OZLJS7,26-Jun-14,0.01,E,100,,,,,,
OZLVE7,26-Jun-14,2.50,A,100,,OZLVF7,26-Jun-14,2.50,A,100
OZLT67,26-Jun-14,2.90,A,100,,OZLT77,26-Jun-14,2.90,A,100
OZLEN7,26-Jun-14,3.00,A,100,,OZLEO7,26-Jun-14,3.00,A,100
OZLGU8,26-Jun-14,3.01,E,100,,OZLGV8,26-Jun-14,3.01,E,100
OZLQX7,26-Jun-14,3.10,A,100,,OZLQY7,26-Jun-14,3.10,A,100
OZLGX8,26-Jun-14,3.11,E,100,,OZLGW8,26-Jun-14,3.11,E,100
OZLCK7,26-Jun-14,3.20,A,100,,OZLCL7,26-Jun-14,3.20,A,100
OZLGY8,26-Jun-14,3.21,E,100,,OZLGZ8,26-Jun-14,3.21,E,100
OZLJT7,26-Jun-14,3.30,A,100,,OZLJU7,26-Jun-14,3.30,A,100
OZLI28,26-Jun-14,3.31,E,100,,OZLI18,26-Jun-14,3.31,E,100
OZLZ59,26-Jun-14,3.40,A,100,,OZLZ69,26-Jun-14,3.40,A,100
OZLR78,26-Jun-14,3.41,E,100,,OZLR68,26-Jun-14,3.41,E,100
OZLIZ7,26-Jun-14,3.50,A,100,,OZLJ17,26-Jun-14,3.50,A,100
OZLMP8,26-Jun-14,3.51,E,100,,OZLMO8,26-Jun-14,3.51,E,100
OZLXV9,26-Jun-14,3.60,A,100,,OZLXW9,26-Jun-14,3.60,A,100
OZLMQ8,26-Jun-14,3.61,E,100,,OZLMR8,26-Jun-14,3.61,E,100
OZLIV7,26-Jun-14,3.70,A,100,,OZLIW7,26-Jun-14,3.70,A,100
OZLV89,26-Jun-14,3.80,A,100,,OZLV99,26-Jun-14,3.80,A,100
OZLPV8,26-Jun-14,3.81,E,100,,OZLPW8,26-Jun-14,3.81,E,100
OZLIX7,26-Jun-14,3.90,A,100,,OZLIY7,26-Jun-14,3.90,A,100
OZLYX7,26-Jun-14,3.91,E,100,,OZLYW7,26-Jun-14,3.91,E,100
OZLV69,26-Jun-14,4.00,A,100,,OZLV79,26-Jun-14,4.00,A,100
OZLGO8,26-Jun-14,4.01,E,100,,OZLGP8,26-Jun-14,4.01,E,100
OZLJ27,26-Jun-14,4.10,A,100,,OZLJ37,26-Jun-14,4.10,A,100
OZLGR8,26-Jun-14,4.11,E,100,,OZLGQ8,26-Jun-14,4.11,E,100
OZLSA9,26-Jun-14,4.20,A,100,,OZLSB9,26-Jun-14,4.20,A,100
OZLGS8,26-Jun-14,4.21,E,100,,OZLGT8,26-Jun-14,4.21,E,100
OZLJ47,26-Jun-14,4.30,A,100,,OZLJ57,26-Jun-14,4.30,A,100
OZLQN9,26-Jun-14,4.40,A,100,,OZLQO9,26-Jun-14,4.40,A,100
OZLJ87,26-Jun-14,4.50,A,100,,OZLJ97,26-Jun-14,4.50,A,100
OZLW87,26-Jun-14,4.51,E,100,,OZLW77,26-Jun-14,4.51,E,100
OZLVK8,26-Jun-14,4.60,A,100,,OZLVL8,26-Jun-14,4.60,A,100
OZLFU8,26-Jun-14,4.61,E,100,,OZLFT8,26-Jun-14,4.61,E,100
OZLJ67,26-Jun-14,4.70,A,100,,OZLJ77,26-Jun-14,4.70,A,100
OZLFV8,26-Jun-14,4.71,E,100,,OZLFW8,26-Jun-14,4.71,E,100
OZLTF8,26-Jun-14,4.80,A,100,,OZLTG8,26-Jun-14,4.80,A,100
OZLFY8,26-Jun-14,4.81,E,100,,OZLFX8,26-Jun-14,4.81,E,100
OZLK27,26-Jun-14,4.90,A,100,,OZLK37,26-Jun-14,4.90,A,100
OZLFZ8,26-Jun-14,4.91,E,100,,OZLG18,26-Jun-14,4.91,E,100
OZLRZ8,26-Jun-14,5.00,A,100,,OZLS18,26-Jun-14,5.00,A,100
OZLG38,26-Jun-14,5.01,E,100,,OZLG28,26-Jun-14,5.01,E,100
OZLKA7,26-Jun-14,5.25,A,100,,OZLKB7,26-Jun-14,5.25,A,100
OZLMC8,26-Jun-14,5.50,A,100,,OZLMD8,26-Jun-14,5.50,A,100
OZLKI7,26-Jun-14,5.75,A,100,,OZLKJ7,26-Jun-14,5.75,A,100
OZLLA8,26-Jun-14,6.00,A,100,,OZLLB8,26-Jun-14,6.00,A,100
OZLJM8,26-Jun-14,6.50,A,100,,OZLJN8,26-Jun-14,6.50,A,100
OZLW47,26-Jun-14,6.51,E,100,,OZLW37,26-Jun-14,6.51,E,100
OZLJC8,26-Jun-14,7.00,A,100,,OZLJD8,26-Jun-14,7.00,A,100
OZLM88,26-Jun-14,7.01,E,100,,OZLM98,26-Jun-14,7.01,E,100
OZLM67,26-Jun-14,7.51,E,100,,OZLM77,26-Jun-14,7.51,E,100
OZLMW8,26-Jun-14,9.51,E,100,,OZLMX8,26-Jun-14,9.51,E,100
OZLBP8,26-Jun-14,10.01,E,100,,OZLBO8,26-Jun-14,10.01,E,100
OZLBQ8,26-Jun-14,10.51,E,100,,OZLBR8,26-Jun-14,10.51,E,100
OZLEM8,26-Jun-14,14.76,E,100,,OZLEN8,26-Jun-14,14.76,E,100
OZLFO8,24-Jul-14,0.01,E,100,,,,,,
OZLEQ8,24-Jul-14,2.90,A,100,,OZLER8,24-Jul-14,2.90,A,100
OZLES8,24-Jul-14,3.00,A,100,,OZLET8,24-Jul-14,3.00,A,100
OZLEU8,24-Jul-14,3.10,A,100,,OZLEV8,24-Jul-14,3.10,A,100
OZLEW8,24-Jul-14,3.20,A,100,,OZLEX8,24-Jul-14,3.20,A,100
OZLEY8,24-Jul-14,3.30,A,100,,OZLEZ8,24-Jul-14,3.30,A,100
OZLF18,24-Jul-14,3.40,A,100,,OZLF28,24-Jul-14,3.40,A,100
OZLR88,24-Jul-14,3.41,E,100,,OZLR98,24-Jul-14,3.41,E,100
OZLF38,24-Jul-14,3.50,A,100,,OZLF48,24-Jul-14,3.50,A,100
OZLRG8,24-Jul-14,3.51,E,100,,OZLRF8,24-Jul-14,3.51,E,100
OZLF58,24-Jul-14,3.60,A,100,,OZLF68,24-Jul-14,3.60,A,100
OZLF78,24-Jul-14,3.70,A,100,,OZLF88,24-Jul-14,3.70,A,100
OZLUD8,24-Jul-14,3.71,E,100,,OZLUE8,24-Jul-14,3.71,E,100
OZLF98,24-Jul-14,3.80,A,100,,OZLFF8,24-Jul-14,3.80,A,100
OZLRL8,24-Jul-14,3.81,E,100,,OZLRM8,24-Jul-14,3.81,E,100
OZLFG8,24-Jul-14,3.90,A,100,,OZLFH8,24-Jul-14,3.90,A,100
OZLRO8,24-Jul-14,3.91,E,100,,OZLRN8,24-Jul-14,3.91,E,100
OZLFI8,24-Jul-14,4.00,A,100,,OZLFJ8,24-Jul-14,4.00,A,100
OZLFK8,24-Jul-14,4.10,A,100,,OZLFL8,24-Jul-14,4.10,A,100
OZLFM8,24-Jul-14,4.20,A,100,,OZLFN8,24-Jul-14,4.20,A,100
OZLG68,24-Jul-14,4.30,A,100,,OZLG78,24-Jul-14,4.30,A,100
OZLG88,24-Jul-14,4.40,A,100,,OZLG98,24-Jul-14,4.40,A,100
OZLGK8,24-Jul-14,4.50,A,100,,OZLGL8,24-Jul-14,4.50,A,100
OZLI78,24-Jul-14,4.60,A,100,,OZLI88,24-Jul-14,4.60,A,100
OZLKC8,24-Jul-14,4.70,A,100,,OZLKD8,24-Jul-14,4.70,A,100
OZLRV8,24-Jul-14,4.80,A,100,,OZLRW8,24-Jul-14,4.80,A,100
OZLSM8,24-Jul-14,4.90,A,100,,OZLSN8,24-Jul-14,4.90,A,100
OZLSK8,24-Jul-14,5.00,A,100,,OZLSL8,24-Jul-14,5.00,A,100
OZLSI8,24-Jul-14,5.25,A,100,,OZLSJ8,24-Jul-14,5.25,A,100
OZLMM8,24-Jul-14,6.51,E,100,,OZLMN8,24-Jul-14,6.51,E,100
OZLLL8,28-Aug-14,0.01,E,100,,,,,,
OZLLX8,28-Aug-14,2.90,A,100,,OZLLY8,28-Aug-14,2.90,A,100
OZLLJ8,28-Aug-14,3.00,A,100,,OZLLK8,28-Aug-14,3.00,A,100
OZLKK8,28-Aug-14,3.10,A,100,,OZLKL8,28-Aug-14,3.10,A,100
OZLL58,28-Aug-14,3.20,A,100,,OZLL68,28-Aug-14,3.20,A,100
OZLKQ8,28-Aug-14,3.30,A,100,,OZLKR8,28-Aug-14,3.30,A,100
OZLL18,28-Aug-14,3.40,A,100,,OZLL28,28-Aug-14,3.40,A,100
OZLRI8,28-Aug-14,3.41,E,100,,OZLRH8,28-Aug-14,3.41,E,100
OZLKU8,28-Aug-14,3.50,A,100,,OZLKV8,28-Aug-14,3.50,A,100
OZLRK8,28-Aug-14,3.51,E,100,,OZLRJ8,28-Aug-14,3.51,E,100
OZLKY8,28-Aug-14,3.60,A,100,,OZLKZ8,28-Aug-14,3.60,A,100
OZLKS8,28-Aug-14,3.70,A,100,,OZLKT8,28-Aug-14,3.70,A,100
OZLUF8,28-Aug-14,3.71,E,100,,OZLUG8,28-Aug-14,3.71,E,100
OZLL38,28-Aug-14,3.80,A,100,,OZLL48,28-Aug-14,3.80,A,100
OZLRQ8,28-Aug-14,3.81,E,100,,OZLRP8,28-Aug-14,3.81,E,100
OZLKM8,28-Aug-14,3.90,A,100,,OZLKN8,28-Aug-14,3.90,A,100
OZLRR8,28-Aug-14,3.91,E,100,,OZLRS8,28-Aug-14,3.91,E,100
OZLLH8,28-Aug-14,4.00,A,100,,OZLLI8,28-Aug-14,4.00,A,100
OZLKO8,28-Aug-14,4.10,A,100,,OZLKP8,28-Aug-14,4.10,A,100
OZLL78,28-Aug-14,4.20,A,100,,OZLLE8,28-Aug-14,4.20,A,100
OZLKW8,28-Aug-14,4.30,A,100,,OZLKX8,28-Aug-14,4.30,A,100
OZLLF8,28-Aug-14,4.40,A,100,,OZLLG8,28-Aug-14,4.40,A,100
OZLLM8,28-Aug-14,4.50,A,100,,OZLLN8,28-Aug-14,4.50,A,100
OZLLS8,28-Aug-14,4.60,A,100,,OZLLT8,28-Aug-14,4.60,A,100
OZLLU8,28-Aug-14,4.70,A,100,,OZLLW8,28-Aug-14,4.70,A,100
OZLRX8,28-Aug-14,4.80,A,100,,OZLRY8,28-Aug-14,4.80,A,100
OZLSO8,28-Aug-14,4.90,A,100,,OZLSP8,28-Aug-14,4.90,A,100
OZLSS8,28-Aug-14,5.00,A,100,,OZLST8,28-Aug-14,5.00,A,100
OZLSQ8,28-Aug-14,5.25,A,100,,OZLSR8,28-Aug-14,5.25,A,100
OZLQ67,25-Sep-14,0.01,E,100,,,,,,
OZLYS7,25-Sep-14,2.20,A,100,,OZLYT7,25-Sep-14,2.20,A,100
OZLXI7,25-Sep-14,2.40,A,100,,OZLXJ7,25-Sep-14,2.40,A,100
OZLVI7,25-Sep-14,2.60,A,100,,OZLVJ7,25-Sep-14,2.60,A,100
OZLU77,25-Sep-14,2.80,A,100,,OZLU87,25-Sep-14,2.80,A,100
OZLT87,25-Sep-14,2.90,A,100,,OZLT97,25-Sep-14,2.90,A,100
OZLEP7,25-Sep-14,3.00,A,100,,OZLEQ7,25-Sep-14,3.00,A,100
OZLQZ7,25-Sep-14,3.10,A,100,,OZLR17,25-Sep-14,3.10,A,100
OZLCM7,25-Sep-14,3.20,A,100,,OZLCN7,25-Sep-14,3.20,A,100
OZLQB7,25-Sep-14,3.30,A,100,,OZLQC7,25-Sep-14,3.30,A,100
OZLZ79,25-Sep-14,3.40,A,100,,OZLZ89,25-Sep-14,3.40,A,100
OZLQD7,25-Sep-14,3.50,A,100,,OZLQE7,25-Sep-14,3.50,A,100
OZLXY9,25-Sep-14,3.60,A,100,,OZLXZ9,25-Sep-14,3.60,A,100
OZLNY7,25-Sep-14,3.70,A,100,,OZLNZ7,25-Sep-14,3.70,A,100
OZLVC9,25-Sep-14,3.80,A,100,,OZLVD9,25-Sep-14,3.80,A,100
OZLNW7,25-Sep-14,3.90,A,100,,OZLNX7,25-Sep-14,3.90,A,100
OZLVA9,25-Sep-14,4.00,A,100,,OZLVB9,25-Sep-14,4.00,A,100
OZLPL7,25-Sep-14,4.10,A,100,,OZLPM7,25-Sep-14,4.10,A,100
OZLSC9,25-Sep-14,4.20,A,100,,OZLSD9,25-Sep-14,4.20,A,100
OZLSG8,25-Sep-14,4.21,E,100,,OZLSH8,25-Sep-14,4.21,E,100
OZLP57,25-Sep-14,4.30,A,100,,OZLP67,25-Sep-14,4.30,A,100
OZLUK8,25-Sep-14,4.31,E,100,,OZLUJ8,25-Sep-14,4.31,E,100
OZLQP9,25-Sep-14,4.40,A,100,,OZLQQ9,25-Sep-14,4.40,A,100
OZLUL8,25-Sep-14,4.41,E,100,,OZLUM8,25-Sep-14,4.41,E,100
OZLP37,25-Sep-14,4.50,A,100,,OZLP47,25-Sep-14,4.50,A,100
OZLUO8,25-Sep-14,4.51,E,100,,OZLUN8,25-Sep-14,4.51,E,100
OZLP89,25-Sep-14,4.60,A,100,,OZLP99,25-Sep-14,4.60,A,100
OZLUP8,25-Sep-14,4.61,E,100,,OZLUQ8,25-Sep-14,4.61,E,100
OZLP77,25-Sep-14,4.70,A,100,,OZLP87,25-Sep-14,4.70,A,100
OZLFT9,25-Sep-14,4.80,A,100,,OZLFU9,25-Sep-14,4.80,A,100
OZLP97,25-Sep-14,4.90,A,100,,OZLPK7,25-Sep-14,4.90,A,100
OZLZ98,25-Sep-14,5.00,A,100,,OZLZA8,25-Sep-14,5.00,A,100
OZLP17,25-Sep-14,5.25,A,100,,OZLP27,25-Sep-14,5.25,A,100
OZLZ38,25-Sep-14,5.50,A,100,,OZLZ48,25-Sep-14,5.50,A,100
OZLZB8,25-Sep-14,6.00,A,100,,OZLZC8,25-Sep-14,6.00,A,100
OZLMG8,25-Sep-14,6.01,E,100,,OZLMH8,25-Sep-14,6.01,E,100
OZLZ18,25-Sep-14,6.50,A,100,,OZLZ28,25-Sep-14,6.50,A,100
OZLSE8,25-Sep-14,9.01,E,100,,OZLSF8,25-Sep-14,9.01,E,100
OZLQS8,30-Oct-14,0.01,E,100,,,,,,
OZLR48,30-Oct-14,2.80,A,100,,OZLR58,30-Oct-14,2.80,A,100
OZLR28,30-Oct-14,2.90,A,100,,OZLR38,30-Oct-14,2.90,A,100
OZLQA8,30-Oct-14,3.00,A,100,,OZLQB8,30-Oct-14,3.00,A,100
OZLQM8,30-Oct-14,3.10,A,100,,OZLQN8,30-Oct-14,3.10,A,100
OZLQ88,30-Oct-14,3.20,A,100,,OZLQ98,30-Oct-14,3.20,A,100
OZLQI8,30-Oct-14,3.30,A,100,,OZLQJ8,30-Oct-14,3.30,A,100
OZLQ68,30-Oct-14,3.40,A,100,,OZLQ78,30-Oct-14,3.40,A,100
OZLQQ8,30-Oct-14,3.50,A,100,,OZLQR8,30-Oct-14,3.50,A,100
OZLQE8,30-Oct-14,3.60,A,100,,OZLQF8,30-Oct-14,3.60,A,100
OZLQO8,30-Oct-14,3.70,A,100,,OZLQP8,30-Oct-14,3.70,A,100
OZLQC8,30-Oct-14,3.80,A,100,,OZLQD8,30-Oct-14,3.80,A,100
OZLQK8,30-Oct-14,3.90,A,100,,OZLQL8,30-Oct-14,3.90,A,100
OZLPZ8,30-Oct-14,4.00,A,100,,OZLQ18,30-Oct-14,4.00,A,100
OZLQG8,30-Oct-14,4.10,A,100,,OZLQH8,30-Oct-14,4.10,A,100
OZLQ48,30-Oct-14,4.20,A,100,,OZLQ58,30-Oct-14,4.20,A,100
OZLPX8,30-Oct-14,4.30,A,100,,OZLPY8,30-Oct-14,4.30,A,100
OZLQ28,30-Oct-14,4.40,A,100,,OZLQ38,30-Oct-14,4.40,A,100
OZLQZ8,30-Oct-14,4.50,A,100,,OZLR18,30-Oct-14,4.50,A,100
OZLS88,30-Oct-14,4.60,A,100,,OZLS98,30-Oct-14,4.60,A,100
OZLSA8,30-Oct-14,4.70,A,100,,OZLSB8,30-Oct-14,4.70,A,100
OZLS68,30-Oct-14,4.80,A,100,,OZLS78,30-Oct-14,4.80,A,100
OZLSU8,30-Oct-14,4.90,A,100,,OZLSV8,30-Oct-14,4.90,A,100
OZLSY8,30-Oct-14,5.00,A,100,,OZLSZ8,30-Oct-14,5.00,A,100
OZLSW8,30-Oct-14,5.25,A,100,,OZLSX8,30-Oct-14,5.25,A,100
OZLUA8,27-Nov-14,0.01,E,100,,,,,,
OZLUV8,27-Nov-14,3.40,A,100,,OZLUW8,27-Nov-14,3.40,A,100
OZLUH8,27-Nov-14,3.50,A,100,,OZLUI8,27-Nov-14,3.50,A,100
OZLUB8,27-Nov-14,3.60,A,100,,OZLUC8,27-Nov-14,3.60,A,100
OZLU68,27-Nov-14,3.70,A,100,,OZLU78,27-Nov-14,3.70,A,100
OZLTP8,27-Nov-14,3.80,A,100,,OZLTQ8,27-Nov-14,3.80,A,100
OZLTV8,27-Nov-14,3.90,A,100,,OZLTW8,27-Nov-14,3.90,A,100
OZLTD8,27-Nov-14,4.00,A,100,,OZLTE8,27-Nov-14,4.00,A,100
OZLTZ8,27-Nov-14,4.10,A,100,,OZLU18,27-Nov-14,4.10,A,100
OZLTL8,27-Nov-14,4.20,A,100,,OZLTM8,27-Nov-14,4.20,A,100
OZLTT8,27-Nov-14,4.30,A,100,,OZLTU8,27-Nov-14,4.30,A,100
OZLTN8,27-Nov-14,4.40,A,100,,OZLTO8,27-Nov-14,4.40,A,100
OZLU48,27-Nov-14,4.50,A,100,,OZLU58,27-Nov-14,4.50,A,100
OZLTB8,27-Nov-14,4.60,A,100,,OZLTC8,27-Nov-14,4.60,A,100
OZLU88,27-Nov-14,4.70,A,100,,OZLU98,27-Nov-14,4.70,A,100
OZLTR8,27-Nov-14,4.80,A,100,,OZLTS8,27-Nov-14,4.80,A,100
OZLU28,27-Nov-14,4.90,A,100,,OZLU38,27-Nov-14,4.90,A,100
OZLT98,27-Nov-14,5.00,A,100,,OZLTA8,27-Nov-14,5.00,A,100
OZLTX8,27-Nov-14,5.25,A,100,,OZLTY8,27-Nov-14,5.25,A,100
OZLD38,18-Dec-14,0.01,E,100,,,,,,
OZLC38,18-Dec-14,2.90,A,100,,OZLC48,18-Dec-14,2.90,A,100
OZLER7,18-Dec-14,3.00,A,100,,OZLES7,18-Dec-14,3.00,A,100
OZLC58,18-Dec-14,3.10,A,100,,OZLC68,18-Dec-14,3.10,A,100
OZLCO7,18-Dec-14,3.20,A,100,,OZLCP7,18-Dec-14,3.20,A,100
OZLBY8,18-Dec-14,3.30,A,100,,OZLBZ8,18-Dec-14,3.30,A,100
OZLZ99,18-Dec-14,3.40,A,100,,OZLZA9,18-Dec-14,3.40,A,100
OZLC18,18-Dec-14,3.50,A,100,,OZLC28,18-Dec-14,3.50,A,100
OZLY19,18-Dec-14,3.60,A,100,,OZLY29,18-Dec-14,3.60,A,100
OZLD48,18-Dec-14,3.70,A,100,,OZLD58,18-Dec-14,3.70,A,100
OZLVE9,18-Dec-14,3.80,A,100,,OZLVF9,18-Dec-14,3.80,A,100
OZLDK8,18-Dec-14,3.90,A,100,,OZLDL8,18-Dec-14,3.90,A,100
OZLVG9,18-Dec-14,4.00,A,100,,OZLVH9,18-Dec-14,4.00,A,100
OZLDW8,18-Dec-14,4.10,A,100,,OZLDX8,18-Dec-14,4.10,A,100
OZLSE9,18-Dec-14,4.20,A,100,,OZLSF9,18-Dec-14,4.20,A,100
OZLE58,18-Dec-14,4.30,A,100,,OZLE68,18-Dec-14,4.30,A,100
OZLQR9,18-Dec-14,4.40,A,100,,OZLQS9,18-Dec-14,4.40,A,100
OZLGM8,18-Dec-14,4.50,A,100,,OZLGN8,18-Dec-14,4.50,A,100
OZLVM8,18-Dec-14,4.60,A,100,,OZLVN8,18-Dec-14,4.60,A,100
OZLKE8,18-Dec-14,4.70,A,100,,OZLKF8,18-Dec-14,4.70,A,100
OZLTH8,18-Dec-14,4.80,A,100,,OZLTI8,18-Dec-14,4.80,A,100
OZLT38,18-Dec-14,4.90,A,100,,OZLT48,18-Dec-14,4.90,A,100
OZLS28,18-Dec-14,5.00,A,100,,OZLS38,18-Dec-14,5.00,A,100
OZLT18,18-Dec-14,5.25,A,100,,OZLT28,18-Dec-14,5.25,A,100
OZLME8,18-Dec-14,5.50,A,100,,OZLMF8,18-Dec-14,5.50,A,100
OZLLC8,18-Dec-14,6.00,A,100,,OZLLD8,18-Dec-14,6.00,A,100
OZLYD7,18-Dec-14,6.01,E,100,,OZLYC7,18-Dec-14,6.01,E,100
OZLJS8,18-Dec-14,6.50,A,100,,OZLJT8,18-Dec-14,6.50,A,100
OZLM38,18-Dec-14,6.51,E,100,,OZLM28,18-Dec-14,6.51,E,100
OZLK38,18-Dec-14,7.50,A,100,,OZLK48,18-Dec-14,7.50,A,100
OZLKG8,18-Dec-14,7.51,E,100,,OZLKH8,18-Dec-14,7.51,E,100
OZLYE7,18-Dec-14,8.01,E,100,,OZLYF7,18-Dec-14,8.01,E,100
OZLUX8,18-Dec-14,9.01,E,100,,OZLUY8,18-Dec-14,9.01,E,100
OZLV18,18-Dec-14,9.51,E,100,,OZLUZ8,18-Dec-14,9.51,E,100
OZLJY8,18-Dec-14,10.00,A,100,,OZLJZ8,18-Dec-14,10.00,A,100
OZLV28,18-Dec-14,10.01,E,100,,OZLV38,18-Dec-14,10.01,E,100
OZLPK8,26-Mar-15,0.01,E,100,,,,,,
OZLP28,26-Mar-15,2.90,A,100,,OZLP38,26-Mar-15,2.90,A,100
OZLET7,26-Mar-15,3.00,A,100,,OZLEU7,26-Mar-15,3.00,A,100
OZLNR8,26-Mar-15,3.10,A,100,,OZLNU8,26-Mar-15,3.10,A,100
OZLCQ7,26-Mar-15,3.20,A,100,,OZLCR7,26-Mar-15,3.20,A,100
OZLNX8,26-Mar-15,3.30,A,100,,OZLP18,26-Mar-15,3.30,A,100
OZLZB9,26-Mar-15,3.40,A,100,,OZLZC9,26-Mar-15,3.40,A,100
OZLP48,26-Mar-15,3.50,A,100,,OZLP58,26-Mar-15,3.50,A,100
OZLY39,26-Mar-15,3.60,A,100,,OZLY49,26-Mar-15,3.60,A,100
OZLP68,26-Mar-15,3.70,A,100,,OZLP78,26-Mar-15,3.70,A,100
OZLVI9,26-Mar-15,3.80,A,100,,OZLVJ9,26-Mar-15,3.80,A,100
OZLP88,26-Mar-15,3.90,A,100,,OZLP98,26-Mar-15,3.90,A,100
OZLVK9,26-Mar-15,4.00,A,100,,OZLVL9,26-Mar-15,4.00,A,100
OZLPL8,26-Mar-15,4.10,A,100,,OZLPM8,26-Mar-15,4.10,A,100
OZLTB9,26-Mar-15,4.20,A,100,,OZLTC9,26-Mar-15,4.20,A,100
OZLPN8,26-Mar-15,4.30,A,100,,OZLPO8,26-Mar-15,4.30,A,100
OZLT79,26-Mar-15,4.40,A,100,,OZLT89,26-Mar-15,4.40,A,100
OZLPP8,26-Mar-15,4.50,A,100,,OZLPQ8,26-Mar-15,4.50,A,100
OZLT19,26-Mar-15,4.60,A,100,,OZLT29,26-Mar-15,4.60,A,100
OZLSC8,26-Mar-15,4.70,A,100,,OZLSD8,26-Mar-15,4.70,A,100
OZLT59,26-Mar-15,4.80,A,100,,OZLT69,26-Mar-15,4.80,A,100
OZLT78,26-Mar-15,4.90,A,100,,OZLT88,26-Mar-15,4.90,A,100
OZLT39,26-Mar-15,5.00,A,100,,OZLT49,26-Mar-15,5.00,A,100
OZLT58,26-Mar-15,5.25,A,100,,OZLT68,26-Mar-15,5.25,A,100
OZLTF9,26-Mar-15,5.50,A,100,,OZLTG9,26-Mar-15,5.50,A,100
OZLT99,26-Mar-15,6.00,A,100,,OZLTA9,26-Mar-15,6.00,A,100
OZLUR8,26-Mar-15,6.01,E,100,,OZLUS8,26-Mar-15,6.01,E,100
OZLTD9,26-Mar-15,6.50,A,100,,OZLTE9,26-Mar-15,6.50,A,100
OZLUU8,26-Mar-15,6.51,E,100,,OZLUT8,26-Mar-15,6.51,E,100
OZLSN7,25-Jun-15,2.80,A,100,,OZLSO7,25-Jun-15,2.80,A,100
OZLEV7,25-Jun-15,3.00,A,100,,OZLEW7,25-Jun-15,3.00,A,100
OZLCS7,25-Jun-15,3.20,A,100,,OZLCT7,25-Jun-15,3.20,A,100
OZLZD9,25-Jun-15,3.40,A,100,,OZLZE9,25-Jun-15,3.40,A,100
OZLY59,25-Jun-15,3.60,A,100,,OZLY69,25-Jun-15,3.60,A,100
OZLVO9,25-Jun-15,3.80,A,100,,OZLVP9,25-Jun-15,3.80,A,100
OZLVM9,25-Jun-15,4.00,A,100,,OZLVN9,25-Jun-15,4.00,A,100
OZLSG9,25-Jun-15,4.20,A,100,,OZLSH9,25-Jun-15,4.20,A,100
OZLQT9,25-Jun-15,4.40,A,100,,OZLQU9,25-Jun-15,4.40,A,100
OZLVO8,25-Jun-15,4.60,A,100,,OZLVP8,25-Jun-15,4.60,A,100
OZLTJ8,25-Jun-15,4.80,A,100,,OZLTK8,25-Jun-15,4.80,A,100
OZLS48,25-Jun-15,5.00,A,100,,OZLS58,25-Jun-15,5.00,A,100
OZLNP8,25-Jun-15,5.50,A,100,,OZLNQ8,25-Jun-15,5.50,A,100
OZLMY8,25-Jun-15,6.00,A,100,,OZLMZ8,25-Jun-15,6.00,A,100
OZLNL8,25-Jun-15,6.50,A,100,,OZLNM8,25-Jun-15,6.50,A,100
OZLN98,25-Jun-15,7.00,A,100,,OZLNK8,25-Jun-15,7.00,A,100
OZLNN8,25-Jun-15,7.50,A,100,,OZLNO8,25-Jun-15,7.50,A,100
OZLSP7,24-Sep-15,2.80,A,100,,OZLSQ7,24-Sep-15,2.80,A,100
OZLQL7,24-Sep-15,3.00,A,100,,OZLQM7,24-Sep-15,3.00,A,100
OZLQF7,24-Sep-15,3.20,A,100,,OZLQG7,24-Sep-15,3.20,A,100
OZLQ77,24-Sep-15,3.40,A,100,,OZLQ87,24-Sep-15,3.40,A,100
OZLPP7,24-Sep-15,3.60,A,100,,OZLPQ7,24-Sep-15,3.60,A,100
OZLPR7,24-Sep-15,3.80,A,100,,OZLPS7,24-Sep-15,3.80,A,100
OZLPT7,24-Sep-15,4.00,A,100,,OZLPU7,24-Sep-15,4.00,A,100
OZLPN7,24-Sep-15,4.20,A,100,,OZLPO7,24-Sep-15,4.20,A,100
OZLPV7,24-Sep-15,4.40,A,100,,OZLPW7,24-Sep-15,4.40,A,100
OZLPX7,24-Sep-15,4.60,A,100,,OZLPY7,24-Sep-15,4.60,A,100
OZLQ27,24-Sep-15,4.80,A,100,,OZLQ37,24-Sep-15,4.80,A,100
OZLPZ7,24-Sep-15,5.00,A,100,,OZLQ17,24-Sep-15,5.00,A,100
OZLQ47,24-Sep-15,5.50,A,100,,OZLQ57,24-Sep-15,5.50,A,100
OZLCU7,17-Dec-15,3.20,A,100,,OZLCV7,17-Dec-15,3.20,A,100
OZLVQ9,17-Dec-15,3.80,A,100,,OZLVR9,17-Dec-15,3.80,A,100
OZLVS9,17-Dec-15,4.00,A,100,,OZLVT9,17-Dec-15,4.00,A,100
OZLSI9,17-Dec-15,4.20,A,100,,OZLSJ9,17-Dec-15,4.20,A,100
OZLQV9,17-Dec-15,4.40,A,100,,OZLQW9,17-Dec-15,4.40,A,100
OZLGM9,17-Dec-15,6.00,A,100,,OZLGN9,17-Dec-15,6.00,A,100
OZLD68,22-Dec-16,3.80,A,100,,OZLD78,22-Dec-16,3.80,A,100
OZLD88,22-Dec-16,4.00,A,100,,OZLD98,22-Dec-16,4.00,A,100
OZLE18,22-Dec-16,4.40,A,100,,OZLE28,22-Dec-16,4.40,A,100
,,,,,,,,,,
QAN   Call Options,,,,,,QAN   Put Options,,,,
QANJJ9,26-Jun-14,0.01,E,100,,,,,,
QANU99,26-Jun-14,0.65,A,100,,QANUA9,26-Jun-14,0.65,A,100
QANBZ8,26-Jun-14,0.70,A,100,,QANC18,26-Jun-14,0.70,A,100
QANTI9,26-Jun-14,0.75,A,100,,QANTJ9,26-Jun-14,0.75,A,100
QANBV8,26-Jun-14,0.80,A,100,,QANBW8,26-Jun-14,0.80,A,100
QANL79,26-Jun-14,0.85,A,100,,QANL89,26-Jun-14,0.85,A,100
QANC48,26-Jun-14,0.90,A,100,,QANC58,26-Jun-14,0.90,A,100
QANJM9,26-Jun-14,0.95,A,100,,QANJN9,26-Jun-14,0.95,A,100
QANBX8,26-Jun-14,1.00,A,100,,QANBY8,26-Jun-14,1.00,A,100
QANIY9,26-Jun-14,1.05,A,100,,QANIZ9,26-Jun-14,1.05,A,100
QANC28,26-Jun-14,1.10,A,100,,QANC38,26-Jun-14,1.10,A,100
QANIM9,26-Jun-14,1.15,A,100,,QANIN9,26-Jun-14,1.15,A,100
QANBP8,26-Jun-14,1.20,A,100,,QANBQ8,26-Jun-14,1.20,A,100
QANIW9,26-Jun-14,1.25,A,100,,QANIX9,26-Jun-14,1.25,A,100
QANC68,26-Jun-14,1.30,A,100,,QANC78,26-Jun-14,1.30,A,100
QANIO9,26-Jun-14,1.35,A,100,,QANIP9,26-Jun-14,1.35,A,100
QANBR8,26-Jun-14,1.40,A,100,,QANBS8,26-Jun-14,1.40,A,100
QANY69,26-Jun-14,1.41,E,100,,QANY79,26-Jun-14,1.41,E,100
QANIU9,26-Jun-14,1.45,A,100,,QANIV9,26-Jun-14,1.45,A,100
QANE98,26-Jun-14,1.50,A,100,,QANEF8,26-Jun-14,1.50,A,100
QANQR9,26-Jun-14,1.51,E,100,,QANQS9,26-Jun-14,1.51,E,100
QANIQ9,26-Jun-14,1.55,A,100,,QANIR9,26-Jun-14,1.55,A,100
QANEO8,26-Jun-14,1.60,A,100,,QANEP8,26-Jun-14,1.60,A,100
QANIS9,26-Jun-14,1.65,A,100,,QANIT9,26-Jun-14,1.65,A,100
QANK88,26-Jun-14,1.70,A,100,,QANK98,26-Jun-14,1.70,A,100
QANJO9,26-Jun-14,1.75,A,100,,QANJP9,26-Jun-14,1.75,A,100
QANMO8,26-Jun-14,1.80,A,100,,QANMP8,26-Jun-14,1.80,A,100
QANMO9,26-Jun-14,1.85,A,100,,QANMP9,26-Jun-14,1.85,A,100
QANRF8,26-Jun-14,1.90,A,100,,QANRG8,26-Jun-14,1.90,A,100
QANTG8,26-Jun-14,2.00,A,100,,QANTH8,26-Jun-14,2.00,A,100
QANWK9,24-Jul-14,0.01,E,100,,,,,,
QANWL9,24-Jul-14,0.70,A,100,,QANWM9,24-Jul-14,0.70,A,100
QANVP9,24-Jul-14,0.75,A,100,,QANVQ9,24-Jul-14,0.75,A,100
QANVR9,24-Jul-14,0.80,A,100,,QANVS9,24-Jul-14,0.80,A,100
QANVT9,24-Jul-14,0.85,A,100,,QANVU9,24-Jul-14,0.85,A,100
QANVV9,24-Jul-14,0.90,A,100,,QANVW9,24-Jul-14,0.90,A,100
QANVX9,24-Jul-14,0.95,A,100,,QANVY9,24-Jul-14,0.95,A,100
QANVZ9,24-Jul-14,1.00,A,100,,QANW19,24-Jul-14,1.00,A,100
QANW29,24-Jul-14,1.05,A,100,,QANW39,24-Jul-14,1.05,A,100
QANW49,24-Jul-14,1.10,A,100,,QANW59,24-Jul-14,1.10,A,100
QANW69,24-Jul-14,1.15,A,100,,QANW79,24-Jul-14,1.15,A,100
QANW89,24-Jul-14,1.20,A,100,,QANW99,24-Jul-14,1.20,A,100
QANWA9,24-Jul-14,1.25,A,100,,QANWB9,24-Jul-14,1.25,A,100
QANWC9,24-Jul-14,1.30,A,100,,QANWD9,24-Jul-14,1.30,A,100
QANWE9,24-Jul-14,1.35,A,100,,QANWF9,24-Jul-14,1.35,A,100
QANWG9,24-Jul-14,1.40,A,100,,QANWH9,24-Jul-14,1.40,A,100
QANWI9,24-Jul-14,1.45,A,100,,QANWJ9,24-Jul-14,1.45,A,100
QANWR9,24-Jul-14,1.50,A,100,,QANWS9,24-Jul-14,1.50,A,100
QANWT9,24-Jul-14,1.55,A,100,,QANWU9,24-Jul-14,1.55,A,100
QANWZ9,24-Jul-14,1.60,A,100,,QANX19,24-Jul-14,1.60,A,100
QANB47,24-Jul-14,1.65,A,100,,QANB57,24-Jul-14,1.65,A,100
QANB27,24-Jul-14,1.70,A,100,,QANB37,24-Jul-14,1.70,A,100
QANBQ7,24-Jul-14,1.75,A,100,,QANBR7,24-Jul-14,1.75,A,100
QANY19,28-Aug-14,0.01,E,100,,,,,,
QANY49,28-Aug-14,0.70,A,100,,QANY59,28-Aug-14,0.70,A,100
QANY29,28-Aug-14,0.75,A,100,,QANY39,28-Aug-14,0.75,A,100
QANXA9,28-Aug-14,0.80,A,100,,QANXB9,28-Aug-14,0.80,A,100
QANXN9,28-Aug-14,0.85,A,100,,QANXO9,28-Aug-14,0.85,A,100
QANXY9,28-Aug-14,0.90,A,100,,QANXZ9,28-Aug-14,0.90,A,100
QANXF9,28-Aug-14,0.95,A,100,,QANXG9,28-Aug-14,0.95,A,100
QANX69,28-Aug-14,1.00,A,100,,QANX79,28-Aug-14,1.00,A,100
QANXL9,28-Aug-14,1.05,A,100,,QANXM9,28-Aug-14,1.05,A,100
QANXC9,28-Aug-14,1.10,A,100,,QANXD9,28-Aug-14,1.10,A,100
QANXH9,28-Aug-14,1.15,A,100,,QANXI9,28-Aug-14,1.15,A,100
QANX49,28-Aug-14,1.20,A,100,,QANX59,28-Aug-14,1.20,A,100
QANXP9,28-Aug-14,1.25,A,100,,QANXQ9,28-Aug-14,1.25,A,100
QANXV9,28-Aug-14,1.30,A,100,,QANXW9,28-Aug-14,1.30,A,100
QANXJ9,28-Aug-14,1.35,A,100,,QANXK9,28-Aug-14,1.35,A,100
QANX89,28-Aug-14,1.40,A,100,,QANX99,28-Aug-14,1.40,A,100
QANXR9,28-Aug-14,1.45,A,100,,QANXS9,28-Aug-14,1.45,A,100
QANXT9,28-Aug-14,1.50,A,100,,QANXU9,28-Aug-14,1.50,A,100
QANYR9,28-Aug-14,1.55,A,100,,QANYS9,28-Aug-14,1.55,A,100
QANZS9,28-Aug-14,1.60,A,100,,QANZT9,28-Aug-14,1.60,A,100
QANB67,28-Aug-14,1.65,A,100,,QANB77,28-Aug-14,1.65,A,100
QANB87,28-Aug-14,1.70,A,100,,QANB97,28-Aug-14,1.70,A,100
QANBS7,28-Aug-14,1.75,A,100,,QANBT7,28-Aug-14,1.75,A,100
QANP49,25-Sep-14,0.01,E,100,,,,,,
QANUB9,25-Sep-14,0.65,A,100,,QANUC9,25-Sep-14,0.65,A,100
QANTM9,25-Sep-14,0.70,A,100,,QANTN9,25-Sep-14,0.70,A,100
QANTK9,25-Sep-14,0.75,A,100,,QANTL9,25-Sep-14,0.75,A,100
QANLR8,25-Sep-14,0.80,A,100,,QANLS8,25-Sep-14,0.80,A,100
QANQX9,25-Sep-14,0.85,A,100,,QANQY9,25-Sep-14,0.85,A,100
QANM78,25-Sep-14,0.90,A,100,,QANM88,25-Sep-14,0.90,A,100
QANP99,25-Sep-14,0.95,A,100,,QANPK9,25-Sep-14,0.95,A,100
QANLY8,25-Sep-14,1.00,A,100,,QANLZ8,25-Sep-14,1.00,A,100
QANP59,25-Sep-14,1.05,A,100,,QANP69,25-Sep-14,1.05,A,100
QANM38,25-Sep-14,1.10,A,100,,QANM48,25-Sep-14,1.10,A,100
QANN19,25-Sep-14,1.15,A,100,,QANN29,25-Sep-14,1.15,A,100
QANM18,25-Sep-14,1.20,A,100,,QANM28,25-Sep-14,1.20,A,100
QANN99,25-Sep-14,1.25,A,100,,QANNK9,25-Sep-14,1.25,A,100
QANM58,25-Sep-14,1.30,A,100,,QANM68,25-Sep-14,1.30,A,100
QANMW9,25-Sep-14,1.35,A,100,,QANMX9,25-Sep-14,1.35,A,100
QANLW8,25-Sep-14,1.40,A,100,,QANLX8,25-Sep-14,1.40,A,100
QANN79,25-Sep-14,1.45,A,100,,QANN89,25-Sep-14,1.45,A,100
QANLP8,25-Sep-14,1.50,A,100,,QANLQ8,25-Sep-14,1.50,A,100
QANMY9,25-Sep-14,1.55,A,100,,QANMZ9,25-Sep-14,1.55,A,100
QANLT8,25-Sep-14,1.60,A,100,,QANLU8,25-Sep-14,1.60,A,100
QANN59,25-Sep-14,1.65,A,100,,QANN69,25-Sep-14,1.65,A,100
QANMA8,25-Sep-14,1.70,A,100,,QANMB8,25-Sep-14,1.70,A,100
QANMU9,25-Sep-14,1.75,A,100,,QANMV9,25-Sep-14,1.75,A,100
QANMQ8,25-Sep-14,1.80,A,100,,QANMR8,25-Sep-14,1.80,A,100
QANN39,25-Sep-14,1.85,A,100,,QANN49,25-Sep-14,1.85,A,100
QANRH8,25-Sep-14,1.90,A,100,,QANRI8,25-Sep-14,1.90,A,100
QANTI8,25-Sep-14,2.00,A,100,,QANTJ8,25-Sep-14,2.00,A,100
QANYB8,25-Sep-14,2.40,A,100,,QANYC8,25-Sep-14,2.40,A,100
QANZR9,30-Oct-14,0.01,E,100,,,,,,
QANZB9,30-Oct-14,0.85,A,100,,QANZC9,30-Oct-14,0.85,A,100
QANYV9,30-Oct-14,0.90,A,100,,QANYW9,30-Oct-14,0.90,A,100
QANZH9,30-Oct-14,0.95,A,100,,QANZI9,30-Oct-14,0.95,A,100
QANZN9,30-Oct-14,1.00,A,100,,QANZO9,30-Oct-14,1.00,A,100
QANZ99,30-Oct-14,1.05,A,100,,QANZA9,30-Oct-14,1.05,A,100
QANZ39,30-Oct-14,1.10,A,100,,QANZ49,30-Oct-14,1.10,A,100
QANZJ9,30-Oct-14,1.15,A,100,,QANZK9,30-Oct-14,1.15,A,100
QANZL9,30-Oct-14,1.20,A,100,,QANZM9,30-Oct-14,1.20,A,100
QANZD9,30-Oct-14,1.25,A,100,,QANZE9,30-Oct-14,1.25,A,100
QANYX9,30-Oct-14,1.30,A,100,,QANYZ9,30-Oct-14,1.30,A,100
QANZ59,30-Oct-14,1.35,A,100,,QANZ69,30-Oct-14,1.35,A,100
QANZP9,30-Oct-14,1.40,A,100,,QANZQ9,30-Oct-14,1.40,A,100
QANZF9,30-Oct-14,1.45,A,100,,QANZG9,30-Oct-14,1.45,A,100
QANZ19,30-Oct-14,1.50,A,100,,QANZ29,30-Oct-14,1.50,A,100
QANZ79,30-Oct-14,1.55,A,100,,QANZ89,30-Oct-14,1.55,A,100
QANZU9,30-Oct-14,1.60,A,100,,QANZV9,30-Oct-14,1.60,A,100
QANBF7,30-Oct-14,1.65,A,100,,QANBG7,30-Oct-14,1.65,A,100
QANBH7,30-Oct-14,1.70,A,100,,QANBI7,30-Oct-14,1.70,A,100
QANBU7,30-Oct-14,1.75,A,100,,QANBV7,30-Oct-14,1.75,A,100
QAND17,27-Nov-14,0.01,E,100,,,,,,
QAND27,27-Nov-14,1.00,A,100,,QAND37,27-Nov-14,1.00,A,100
QANCM7,27-Nov-14,1.05,A,100,,QANCN7,27-Nov-14,1.05,A,100
QANC97,27-Nov-14,1.10,A,100,,QANCF7,27-Nov-14,1.10,A,100
QANCU7,27-Nov-14,1.15,A,100,,QANCV7,27-Nov-14,1.15,A,100
QANCY7,27-Nov-14,1.20,A,100,,QANCZ7,27-Nov-14,1.20,A,100
QANCO7,27-Nov-14,1.25,A,100,,QANCP7,27-Nov-14,1.25,A,100
QANCG7,27-Nov-14,1.30,A,100,,QANCH7,27-Nov-14,1.30,A,100
QANC17,27-Nov-14,1.35,A,100,,QANC27,27-Nov-14,1.35,A,100
QANCW7,27-Nov-14,1.40,A,100,,QANCX7,27-Nov-14,1.40,A,100
QANCQ7,27-Nov-14,1.45,A,100,,QANCR7,27-Nov-14,1.45,A,100
QANCI7,27-Nov-14,1.50,A,100,,QANCJ7,27-Nov-14,1.50,A,100
QANC37,27-Nov-14,1.55,A,100,,QANC47,27-Nov-14,1.55,A,100
QANCS7,27-Nov-14,1.60,A,100,,QANCT7,27-Nov-14,1.60,A,100
QANCK7,27-Nov-14,1.65,A,100,,QANCL7,27-Nov-14,1.65,A,100
QANC77,27-Nov-14,1.70,A,100,,QANC87,27-Nov-14,1.70,A,100
QANC57,27-Nov-14,1.75,A,100,,QANC67,27-Nov-14,1.75,A,100
QANVM9,18-Dec-14,0.01,E,100,,,,,,
QANCJ8,18-Dec-14,0.70,A,100,,QANCK8,18-Dec-14,0.70,A,100
QANUV9,18-Dec-14,0.75,A,100,,QANUW9,18-Dec-14,0.75,A,100
QANCP8,18-Dec-14,0.80,A,100,,QANCQ8,18-Dec-14,0.80,A,100
QANV29,18-Dec-14,0.85,A,100,,QANV39,18-Dec-14,0.85,A,100
QANCH8,18-Dec-14,0.90,A,100,,QANCI8,18-Dec-14,0.90,A,100
QANUP9,18-Dec-14,0.95,A,100,,QANUQ9,18-Dec-14,0.95,A,100
QANCT8,18-Dec-14,1.00,A,100,,QANCU8,18-Dec-14,1.00,A,100
QANUX9,18-Dec-14,1.05,A,100,,QANUY9,18-Dec-14,1.05,A,100
QANC88,18-Dec-14,1.10,A,100,,QANC98,18-Dec-14,1.10,A,100
QANUT9,18-Dec-14,1.15,A,100,,QANUU9,18-Dec-14,1.15,A,100
QANCR8,18-Dec-14,1.20,A,100,,QANCS8,18-Dec-14,1.20,A,100
QANUZ9,18-Dec-14,1.25,A,100,,QANV19,18-Dec-14,1.25,A,100
QANCF8,18-Dec-14,1.30,A,100,,QANCG8,18-Dec-14,1.30,A,100
QANUR9,18-Dec-14,1.35,A,100,,QANUS9,18-Dec-14,1.35,A,100
QANCL8,18-Dec-14,1.40,A,100,,QANCM8,18-Dec-14,1.40,A,100
QANVN9,18-Dec-14,1.45,A,100,,QANVO9,18-Dec-14,1.45,A,100
QANSC7,18-Dec-14,1.50,A,100,,QANSB7,18-Dec-14,1.50,A,100
QANWV9,18-Dec-14,1.55,A,100,,QANWW9,18-Dec-14,1.55,A,100
QANSD7,18-Dec-14,1.60,A,100,,QANSE7,18-Dec-14,1.60,A,100
QANBJ7,18-Dec-14,1.65,A,100,,QANBK7,18-Dec-14,1.65,A,100
QANSG7,18-Dec-14,1.70,A,100,,QANSF7,18-Dec-14,1.70,A,100
QANBW7,18-Dec-14,1.75,A,100,,QANBX7,18-Dec-14,1.75,A,100
QANMS8,18-Dec-14,1.80,A,100,,QANMT8,18-Dec-14,1.80,A,100
QANRJ8,18-Dec-14,1.90,A,100,,QANRK8,18-Dec-14,1.90,A,100
QANTK8,18-Dec-14,2.00,A,100,,QANTL8,18-Dec-14,2.00,A,100
QANYQ9,26-Mar-15,0.01,E,100,,,,,,
QANR89,26-Mar-15,0.70,A,100,,QANR99,26-Mar-15,0.70,A,100
QANYK9,26-Mar-15,0.75,A,100,,QANYL9,26-Mar-15,0.75,A,100
QANKO9,26-Mar-15,0.80,A,100,,QANKP9,26-Mar-15,0.80,A,100
QANYC9,26-Mar-15,0.85,A,100,,QANYD9,26-Mar-15,0.85,A,100
QANGM9,26-Mar-15,0.90,A,100,,QANGN9,26-Mar-15,0.90,A,100
QANYM9,26-Mar-15,0.95,A,100,,QANYN9,26-Mar-15,0.95,A,100
QANFN9,26-Mar-15,1.00,A,100,,QANFO9,26-Mar-15,1.00,A,100
QANYA9,26-Mar-15,1.05,A,100,,QANYB9,26-Mar-15,1.05,A,100
QANE39,26-Mar-15,1.10,A,100,,QANE49,26-Mar-15,1.10,A,100
QANYI9,26-Mar-15,1.15,A,100,,QANYJ9,26-Mar-15,1.15,A,100
QANDO9,26-Mar-15,1.20,A,100,,QANDP9,26-Mar-15,1.20,A,100
QANYG9,26-Mar-15,1.25,A,100,,QANYH9,26-Mar-15,1.25,A,100
QANBJ9,26-Mar-15,1.30,A,100,,QANBK9,26-Mar-15,1.30,A,100
QANYO9,26-Mar-15,1.35,A,100,,QANYP9,26-Mar-15,1.35,A,100
QANYL8,26-Mar-15,1.40,A,100,,QANYM8,26-Mar-15,1.40,A,100
QANYE9,26-Mar-15,1.45,A,100,,QANYF9,26-Mar-15,1.45,A,100
QANYJ8,26-Mar-15,1.50,A,100,,QANYK8,26-Mar-15,1.50,A,100
QANYT9,26-Mar-15,1.55,A,100,,QANYU9,26-Mar-15,1.55,A,100
QANYT8,26-Mar-15,1.60,A,100,,QANYU8,26-Mar-15,1.60,A,100
QANBL7,26-Mar-15,1.65,A,100,,QANBM7,26-Mar-15,1.65,A,100
QANYH8,26-Mar-15,1.70,A,100,,QANYI8,26-Mar-15,1.70,A,100
QANBY7,26-Mar-15,1.75,A,100,,QANBZ7,26-Mar-15,1.75,A,100
QANYV8,26-Mar-15,1.80,A,100,,QANYW8,26-Mar-15,1.80,A,100
QANYF8,26-Mar-15,1.90,A,100,,QANYG8,26-Mar-15,1.90,A,100
QANYR8,26-Mar-15,2.00,A,100,,QANYS8,26-Mar-15,2.00,A,100
QANGO8,25-Jun-15,0.60,A,100,,QANGP8,25-Jun-15,0.60,A,100
QANFU8,25-Jun-15,0.70,A,100,,QANFV8,25-Jun-15,0.70,A,100
QANG18,25-Jun-15,0.80,A,100,,QANG28,25-Jun-15,0.80,A,100
QANFS8,25-Jun-15,0.90,A,100,,QANFT8,25-Jun-15,0.90,A,100
QANG38,25-Jun-15,1.00,A,100,,QANG48,25-Jun-15,1.00,A,100
QANG98,25-Jun-15,1.10,A,100,,QANGK8,25-Jun-15,1.10,A,100
QANFW8,25-Jun-15,1.20,A,100,,QANFX8,25-Jun-15,1.20,A,100
QANG78,25-Jun-15,1.30,A,100,,QANG88,25-Jun-15,1.30,A,100
QANFY8,25-Jun-15,1.40,A,100,,QANFZ8,25-Jun-15,1.40,A,100
QANG58,25-Jun-15,1.50,A,100,,QANG68,25-Jun-15,1.50,A,100
QANIV8,25-Jun-15,1.60,A,100,,QANIW8,25-Jun-15,1.60,A,100
QANKA8,25-Jun-15,1.70,A,100,,QANKB8,25-Jun-15,1.70,A,100
QANMU8,25-Jun-15,1.80,A,100,,QANMV8,25-Jun-15,1.80,A,100
QANRL8,25-Jun-15,1.90,A,100,,QANRM8,25-Jun-15,1.90,A,100
QANTM8,25-Jun-15,2.00,A,100,,QANTN8,25-Jun-15,2.00,A,100
QANWM8,25-Jun-15,2.20,A,100,,QANWN8,25-Jun-15,2.20,A,100
QANYX8,25-Jun-15,2.40,A,100,,QANYZ8,25-Jun-15,2.40,A,100
QANTQ9,24-Sep-15,0.60,A,100,,QANTR9,24-Sep-15,0.60,A,100
QANRF9,24-Sep-15,0.70,A,100,,QANRG9,24-Sep-15,0.70,A,100
QANPP9,24-Sep-15,0.80,A,100,,QANPQ9,24-Sep-15,0.80,A,100
QANPL9,24-Sep-15,0.90,A,100,,QANPM9,24-Sep-15,0.90,A,100
QANP79,24-Sep-15,1.00,A,100,,QANP89,24-Sep-15,1.00,A,100
QANNR9,24-Sep-15,1.10,A,100,,QANNS9,24-Sep-15,1.10,A,100
QANP29,24-Sep-15,1.20,A,100,,QANP39,24-Sep-15,1.20,A,100
QANNP9,24-Sep-15,1.30,A,100,,QANNQ9,24-Sep-15,1.30,A,100
QANNZ9,24-Sep-15,1.40,A,100,,QANP19,24-Sep-15,1.40,A,100
QANNL9,24-Sep-15,1.50,A,100,,QANNM9,24-Sep-15,1.50,A,100
QANNV9,24-Sep-15,1.60,A,100,,QANNW9,24-Sep-15,1.60,A,100
QANNT9,24-Sep-15,1.70,A,100,,QANNU9,24-Sep-15,1.70,A,100
QANNX9,24-Sep-15,1.80,A,100,,QANNY9,24-Sep-15,1.80,A,100
QANNN9,24-Sep-15,1.90,A,100,,QANNO9,24-Sep-15,1.90,A,100
QANGO9,17-Dec-15,0.90,A,100,,QANGP9,17-Dec-15,0.90,A,100
QANFP9,17-Dec-15,1.00,A,100,,QANFQ9,17-Dec-15,1.00,A,100
QANS68,17-Dec-15,1.30,A,100,,QANS78,17-Dec-15,1.30,A,100
QANJH9,23-Jun-16,1.10,A,100,,QANJI9,23-Jun-16,1.10,A,100
QANJ99,23-Jun-16,1.50,A,100,,QANJA9,23-Jun-16,1.50,A,100
QANV49,22-Dec-16,1.00,A,100,,QANV59,22-Dec-16,1.00,A,100
QANVE9,22-Dec-16,1.10,A,100,,QANVF9,22-Dec-16,1.10,A,100
QANV69,22-Dec-16,1.20,A,100,,QANV79,22-Dec-16,1.20,A,100
QANVA9,22-Dec-16,1.40,A,100,,QANVB9,22-Dec-16,1.40,A,100
QANVK9,22-Dec-16,1.50,A,100,,QANVL9,22-Dec-16,1.50,A,100
,,,,,,,,,,
QBE   Call Options,,,,,,QBE   Put Options,,,,
QBEMU7,26-Jun-14,0.01,E,100,,,,,,
QBEL59,26-Jun-14,8.00,A,100,,QBEL69,26-Jun-14,8.00,A,100
QBEJN9,26-Jun-14,8.50,A,100,,QBEJO9,26-Jun-14,8.50,A,100
QBEUT8,26-Jun-14,8.75,A,100,,QBEUU8,26-Jun-14,8.75,A,100
QBECT9,26-Jun-14,9.00,A,100,,QBECW9,26-Jun-14,9.00,A,100
QBES58,26-Jun-14,9.25,A,100,,QBES68,26-Jun-14,9.25,A,100
QBERR9,26-Jun-14,9.26,E,100,,QBERQ9,26-Jun-14,9.26,E,100
QBECX9,26-Jun-14,9.50,A,100,,QBECY9,26-Jun-14,9.50,A,100
QBERS9,26-Jun-14,9.51,E,100,,QBERT9,26-Jun-14,9.51,E,100
QBES38,26-Jun-14,9.75,A,100,,QBES48,26-Jun-14,9.75,A,100
QBERH9,26-Jun-14,9.76,E,100,,QBERG9,26-Jun-14,9.76,E,100
QBEZH8,26-Jun-14,10.00,A,100,,QBEZI8,26-Jun-14,10.00,A,100
QBER99,26-Jun-14,10.01,E,100,,QBERF9,26-Jun-14,10.01,E,100
QBEL38,26-Jun-14,10.25,A,100,,QBEL48,26-Jun-14,10.25,A,100
QBER89,26-Jun-14,10.26,E,100,,QBER79,26-Jun-14,10.26,E,100
QBEEY8,26-Jun-14,10.50,A,100,,QBEEZ8,26-Jun-14,10.50,A,100
QBER59,26-Jun-14,10.51,E,100,,QBER69,26-Jun-14,10.51,E,100
QBEL98,26-Jun-14,10.75,A,100,,QBELA8,26-Jun-14,10.75,A,100
QBER49,26-Jun-14,10.76,E,100,,QBER39,26-Jun-14,10.76,E,100
QBEF58,26-Jun-14,11.00,A,100,,QBEF68,26-Jun-14,11.00,A,100
QBEEM9,26-Jun-14,11.01,E,100,,QBEEN9,26-Jun-14,11.01,E,100
QBEL58,26-Jun-14,11.25,A,100,,QBEL68,26-Jun-14,11.25,A,100
QBEEP9,26-Jun-14,11.26,E,100,,QBEEO9,26-Jun-14,11.26,E,100
QBEEW8,26-Jun-14,11.50,A,100,,QBEEX8,26-Jun-14,11.50,A,100
QBEMW8,26-Jun-14,11.51,E,100,,QBEMV8,26-Jun-14,11.51,E,100
QBELB8,26-Jun-14,11.75,A,100,,QBELC8,26-Jun-14,11.75,A,100
QBEF78,26-Jun-14,12.00,A,100,,QBEF88,26-Jun-14,12.00,A,100
QBEMY8,26-Jun-14,12.01,E,100,,QBEMX8,26-Jun-14,12.01,E,100
QBEL78,26-Jun-14,12.25,A,100,,QBEL88,26-Jun-14,12.25,A,100
QBEES8,26-Jun-14,12.50,A,100,,QBEET8,26-Jun-14,12.50,A,100
QBEMZ8,26-Jun-14,12.51,E,100,,QBEN18,26-Jun-14,12.51,E,100
QBEVA7,26-Jun-14,12.75,A,100,,QBEVB7,26-Jun-14,12.75,A,100
QBETW8,26-Jun-14,12.76,E,100,,QBETX8,26-Jun-14,12.76,E,100
QBEF38,26-Jun-14,13.00,A,100,,QBEF48,26-Jun-14,13.00,A,100
QBEYT7,26-Jun-14,13.01,E,100,,QBEYU7,26-Jun-14,13.01,E,100
QBEMV7,26-Jun-14,13.25,A,100,,QBEMW7,26-Jun-14,13.25,A,100
QBETZ8,26-Jun-14,13.26,E,100,,QBETY8,26-Jun-14,13.26,E,100
QBEEU8,26-Jun-14,13.50,A,100,,QBEEV8,26-Jun-14,13.50,A,100
QBEYW7,26-Jun-14,13.51,E,100,,QBEYV7,26-Jun-14,13.51,E,100
QBEL87,26-Jun-14,13.75,A,100,,QBEL97,26-Jun-14,13.75,A,100
QBEU18,26-Jun-14,13.76,E,100,,QBEU28,26-Jun-14,13.76,E,100
QBEEQ8,26-Jun-14,14.00,A,100,,QBEER8,26-Jun-14,14.00,A,100
QBEYX7,26-Jun-14,14.01,E,100,,QBEYZ7,26-Jun-14,14.01,E,100
QBEKZ7,26-Jun-14,14.25,A,100,,QBEL17,26-Jun-14,14.25,A,100
QBEKI9,26-Jun-14,14.26,E,100,,QBEKJ9,26-Jun-14,14.26,E,100
QBEF18,26-Jun-14,14.50,A,100,,QBEF28,26-Jun-14,14.50,A,100
QBENS8,26-Jun-14,14.51,E,100,,QBENT8,26-Jun-14,14.51,E,100
QBELA7,26-Jun-14,14.75,A,100,,QBELB7,26-Jun-14,14.75,A,100
QBEN78,26-Jun-14,14.76,E,100,,QBEN68,26-Jun-14,14.76,E,100
QBEG38,26-Jun-14,15.00,A,100,,QBEG48,26-Jun-14,15.00,A,100
QBEGR8,26-Jun-14,15.01,E,100,,QBEGQ8,26-Jun-14,15.01,E,100
QBENN8,26-Jun-14,15.26,E,100,,QBENM8,26-Jun-14,15.26,E,100
QBEL67,26-Jun-14,15.50,A,100,,QBEL77,26-Jun-14,15.50,A,100
QBEVI8,26-Jun-14,15.51,E,100,,QBEVJ8,26-Jun-14,15.51,E,100
QBEK48,26-Jun-14,16.00,A,100,,QBEK58,26-Jun-14,16.00,A,100
QBEGS8,26-Jun-14,16.01,E,100,,QBEGT8,26-Jun-14,16.01,E,100
QBEL47,26-Jun-14,16.50,A,100,,QBEL57,26-Jun-14,16.50,A,100
QBEVL8,26-Jun-14,16.51,E,100,,QBEVK8,26-Jun-14,16.51,E,100
QBEKQ8,26-Jun-14,17.00,A,100,,QBEKR8,26-Jun-14,17.00,A,100
QBES79,26-Jun-14,17.01,E,100,,QBES89,26-Jun-14,17.01,E,100
QBEL27,26-Jun-14,17.50,A,100,,QBEL37,26-Jun-14,17.50,A,100
QBEZP7,26-Jun-14,17.51,E,100,,QBEZQ7,26-Jun-14,17.51,E,100
QBEN28,26-Jun-14,18.00,A,100,,QBEN38,26-Jun-14,18.00,A,100
QBEZS7,26-Jun-14,18.01,E,100,,QBEZR7,26-Jun-14,18.01,E,100
QBELC7,26-Jun-14,18.50,A,100,,QBELD7,26-Jun-14,18.50,A,100
QBEJZ9,26-Jun-14,19.01,E,100,,QBEK19,26-Jun-14,19.01,E,100
QBEMX7,26-Jun-14,19.50,A,100,,QBEMY7,26-Jun-14,19.50,A,100
QBEK39,26-Jun-14,19.51,E,100,,QBEK29,26-Jun-14,19.51,E,100
QBEFX7,26-Jun-14,20.00,A,100,,QBEFY7,26-Jun-14,20.00,A,100
QBEPT7,26-Jun-14,20.50,A,100,,QBEPU7,26-Jun-14,20.50,A,100
QBEB28,26-Jun-14,20.51,E,100,,QBEB18,26-Jun-14,20.51,E,100
QBEV58,26-Jun-14,22.01,E,100,,QBEV48,26-Jun-14,22.01,E,100
QBETR7,26-Jun-14,23.00,A,100,,QBETS7,26-Jun-14,23.00,A,100
QBETU7,26-Jun-14,23.50,A,100,,QBETT7,26-Jun-14,23.50,A,100
QBEKP9,26-Jun-14,24.01,E,100,,QBEKO9,26-Jun-14,24.01,E,100
QBEQ99,24-Jul-14,0.01,E,100,,,,,,
QBEE99,24-Jul-14,9.00,A,100,,QBEEF9,24-Jul-14,9.00,A,100
QBEE59,24-Jul-14,9.25,A,100,,QBEE69,24-Jul-14,9.25,A,100
QBEE79,24-Jul-14,9.50,A,100,,QBEE89,24-Jul-14,9.50,A,100
QBETR9,24-Jul-14,9.51,E,100,,QBETS9,24-Jul-14,9.51,E,100
QBEC39,24-Jul-14,9.75,A,100,,QBEC49,24-Jul-14,9.75,A,100
QBETU9,24-Jul-14,9.76,E,100,,QBETT9,24-Jul-14,9.76,E,100
QBEC59,24-Jul-14,10.00,A,100,,QBEC69,24-Jul-14,10.00,A,100
QBETV9,24-Jul-14,10.01,E,100,,QBETW9,24-Jul-14,10.01,E,100
QBEC79,24-Jul-14,10.25,A,100,,QBEC89,24-Jul-14,10.25,A,100
QBETY9,24-Jul-14,10.26,E,100,,QBETX9,24-Jul-14,10.26,E,100
QBEC99,24-Jul-14,10.50,A,100,,QBECF9,24-Jul-14,10.50,A,100
QBEP19,24-Jul-14,10.51,E,100,,QBENZ9,24-Jul-14,10.51,E,100
QBECG9,24-Jul-14,10.75,A,100,,QBECH9,24-Jul-14,10.75,A,100
QBENV9,24-Jul-14,10.76,E,100,,QBENW9,24-Jul-14,10.76,E,100
QBECI9,24-Jul-14,11.00,A,100,,QBECJ9,24-Jul-14,11.00,A,100
QBEBO9,24-Jul-14,11.01,E,100,,QBEBP9,24-Jul-14,11.01,E,100
QBECK9,24-Jul-14,11.25,A,100,,QBECL9,24-Jul-14,11.25,A,100
QBEBR9,24-Jul-14,11.26,E,100,,QBEBQ9,24-Jul-14,11.26,E,100
QBECM9,24-Jul-14,11.50,A,100,,QBECN9,24-Jul-14,11.50,A,100
QBEBS9,24-Jul-14,11.51,E,100,,QBEBT9,24-Jul-14,11.51,E,100
QBECO9,24-Jul-14,11.75,A,100,,QBECU9,24-Jul-14,11.75,A,100
QBEBV9,24-Jul-14,11.76,E,100,,QBEBU9,24-Jul-14,11.76,E,100
QBECV9,24-Jul-14,12.00,A,100,,QBEDM9,24-Jul-14,12.00,A,100
QBEBW9,24-Jul-14,12.01,E,100,,QBEBX9,24-Jul-14,12.01,E,100
QBEDN9,24-Jul-14,12.25,A,100,,QBEDO9,24-Jul-14,12.25,A,100
QBEBZ9,24-Jul-14,12.26,E,100,,QBEBY9,24-Jul-14,12.26,E,100
QBEDP9,24-Jul-14,12.50,A,100,,QBEDQ9,24-Jul-14,12.50,A,100
QBEC19,24-Jul-14,12.51,E,100,,QBEC29,24-Jul-14,12.51,E,100
QBEDR9,24-Jul-14,12.75,A,100,,QBEDS9,24-Jul-14,12.75,A,100
QBEDT9,24-Jul-14,13.00,A,100,,QBEDU9,24-Jul-14,13.00,A,100
QBEDV9,24-Jul-14,13.25,A,100,,QBEDW9,24-Jul-14,13.25,A,100
QBEQF9,24-Jul-14,13.26,E,100,,QBEQE9,24-Jul-14,13.26,E,100
QBEEW9,24-Jul-14,13.50,A,100,,QBEEX9,24-Jul-14,13.50,A,100
QBEQC9,24-Jul-14,13.51,E,100,,QBEQD9,24-Jul-14,13.51,E,100
QBEFU9,24-Jul-14,13.75,A,100,,QBEFV9,24-Jul-14,13.75,A,100
QBEFW9,24-Jul-14,14.00,A,100,,QBEFX9,24-Jul-14,14.00,A,100
QBEGL9,24-Jul-14,14.25,A,100,,QBEGM9,24-Jul-14,14.25,A,100
QBEGN9,24-Jul-14,14.50,A,100,,QBEGO9,24-Jul-14,14.50,A,100
QBETO9,24-Jul-14,17.01,E,100,,QBETN9,24-Jul-14,17.01,E,100
QBEKM9,24-Jul-14,18.01,E,100,,QBEKN9,24-Jul-14,18.01,E,100
QBEFH9,24-Jul-14,19.01,E,100,,QBEFG9,24-Jul-14,19.01,E,100
QBETC9,28-Aug-14,0.01,E,100,,,,,,
QBES19,28-Aug-14,9.25,A,100,,QBES29,28-Aug-14,9.25,A,100
QBERK9,28-Aug-14,9.50,A,100,,QBERL9,28-Aug-14,9.50,A,100
QBEQQ9,28-Aug-14,9.75,A,100,,QBEQR9,28-Aug-14,9.75,A,100
QBENL9,28-Aug-14,10.00,A,100,,QBENM9,28-Aug-14,10.00,A,100
QBEMK9,28-Aug-14,10.25,A,100,,QBEML9,28-Aug-14,10.25,A,100
QBEMI9,28-Aug-14,10.50,A,100,,QBEMJ9,28-Aug-14,10.50,A,100
QBERX9,28-Aug-14,10.51,E,100,,QBERW9,28-Aug-14,10.51,E,100
QBEKA9,28-Aug-14,10.75,A,100,,QBEKB9,28-Aug-14,10.75,A,100
QBERY9,28-Aug-14,10.76,E,100,,QBERZ9,28-Aug-14,10.76,E,100
QBEJ59,28-Aug-14,11.00,A,100,,QBEJ69,28-Aug-14,11.00,A,100
QBEQW9,28-Aug-14,11.01,E,100,,QBEQX9,28-Aug-14,11.01,E,100
QBEIX9,28-Aug-14,11.25,A,100,,QBEIY9,28-Aug-14,11.25,A,100
QBEIJ9,28-Aug-14,11.50,A,100,,QBEIK9,28-Aug-14,11.50,A,100
QBEI89,28-Aug-14,11.75,A,100,,QBEI99,28-Aug-14,11.75,A,100
QBEIP9,28-Aug-14,12.00,A,100,,QBEIQ9,28-Aug-14,12.00,A,100
QBER29,28-Aug-14,12.01,E,100,,QBER19,28-Aug-14,12.01,E,100
QBEIZ9,28-Aug-14,12.25,A,100,,QBEJ19,28-Aug-14,12.25,A,100
QBEK59,28-Aug-14,12.26,E,100,,QBEK49,28-Aug-14,12.26,E,100
QBEIL9,28-Aug-14,12.50,A,100,,QBEIM9,28-Aug-14,12.50,A,100
QBETQ9,28-Aug-14,12.51,E,100,,QBETP9,28-Aug-14,12.51,E,100
QBEI69,28-Aug-14,12.75,A,100,,QBEI79,28-Aug-14,12.75,A,100
QBEIR9,28-Aug-14,13.00,A,100,,QBEIS9,28-Aug-14,13.00,A,100
QBEGT9,28-Aug-14,13.01,E,100,,QBEGU9,28-Aug-14,13.01,E,100
QBEIV9,28-Aug-14,13.25,A,100,,QBEIW9,28-Aug-14,13.25,A,100
QBEK69,28-Aug-14,13.26,E,100,,QBEK79,28-Aug-14,13.26,E,100
QBEIF9,28-Aug-14,13.50,A,100,,QBEIG9,28-Aug-14,13.50,A,100
QBEI49,28-Aug-14,13.75,A,100,,QBEI59,28-Aug-14,13.75,A,100
QBEIN9,28-Aug-14,14.00,A,100,,QBEIO9,28-Aug-14,14.00,A,100
QBEQY9,28-Aug-14,14.01,E,100,,QBEQZ9,28-Aug-14,14.01,E,100
QBEIT9,28-Aug-14,14.25,A,100,,QBEIU9,28-Aug-14,14.25,A,100
QBEIH9,28-Aug-14,14.50,A,100,,QBEII9,28-Aug-14,14.50,A,100
QBEI29,28-Aug-14,14.75,A,100,,QBEI39,28-Aug-14,14.75,A,100
QBEWH7,25-Sep-14,0.01,E,100,,,,,,
QBEL79,25-Sep-14,8.00,A,100,,QBEL89,25-Sep-14,8.00,A,100
QBEXD8,25-Sep-14,8.01,E,100,,QBEXF8,25-Sep-14,8.01,E,100
QBEJP9,25-Sep-14,8.50,A,100,,QBEJQ9,25-Sep-14,8.50,A,100
QBEXH8,25-Sep-14,8.51,E,100,,QBEXG8,25-Sep-14,8.51,E,100
QBEUV8,25-Sep-14,8.75,A,100,,QBEUW8,25-Sep-14,8.75,A,100
QBEXI8,25-Sep-14,8.76,E,100,,QBEXJ8,25-Sep-14,8.76,E,100
QBECZ9,25-Sep-14,9.00,A,100,,QBED19,25-Sep-14,9.00,A,100
QBEXL8,25-Sep-14,9.01,E,100,,QBEXK8,25-Sep-14,9.01,E,100
QBES78,25-Sep-14,9.25,A,100,,QBES88,25-Sep-14,9.25,A,100
QBED29,25-Sep-14,9.50,A,100,,QBED39,25-Sep-14,9.50,A,100
QBEXM8,25-Sep-14,9.51,E,100,,QBEXN8,25-Sep-14,9.51,E,100
QBES98,25-Sep-14,9.75,A,100,,QBESA8,25-Sep-14,9.75,A,100
QBEXP8,25-Sep-14,9.76,E,100,,QBEXO8,25-Sep-14,9.76,E,100
QBEZL8,25-Sep-14,10.00,A,100,,QBEZM8,25-Sep-14,10.00,A,100
QBEXQ8,25-Sep-14,10.01,E,100,,QBEXR8,25-Sep-14,10.01,E,100
QBELF8,25-Sep-14,10.25,A,100,,QBELG8,25-Sep-14,10.25,A,100
QBEXT8,25-Sep-14,10.26,E,100,,QBEXS8,25-Sep-14,10.26,E,100
QBEZJ8,25-Sep-14,10.50,A,100,,QBEZK8,25-Sep-14,10.50,A,100
QBEZV8,25-Sep-14,10.51,E,100,,QBEZU8,25-Sep-14,10.51,E,100
QBELL8,25-Sep-14,10.75,A,100,,QBELM8,25-Sep-14,10.75,A,100
QBEXU8,25-Sep-14,10.76,E,100,,QBEXV8,25-Sep-14,10.76,E,100
QBELW8,25-Sep-14,11.00,A,100,,QBELX8,25-Sep-14,11.00,A,100
QBEXY8,25-Sep-14,11.01,E,100,,QBEXW8,25-Sep-14,11.01,E,100
QBELH8,25-Sep-14,11.25,A,100,,QBELI8,25-Sep-14,11.25,A,100
QBEXZ8,25-Sep-14,11.26,E,100,,QBEY18,25-Sep-14,11.26,E,100
QBEUB8,25-Sep-14,11.50,A,100,,QBEUC8,25-Sep-14,11.50,A,100
QBELJ8,25-Sep-14,11.75,A,100,,QBELK8,25-Sep-14,11.75,A,100
QBEY38,25-Sep-14,11.76,E,100,,QBEY28,25-Sep-14,11.76,E,100
QBEUH8,25-Sep-14,12.00,A,100,,QBEUI8,25-Sep-14,12.00,A,100
QBEY48,25-Sep-14,12.01,E,100,,QBEY58,25-Sep-14,12.01,E,100
QBELD8,25-Sep-14,12.25,A,100,,QBELE8,25-Sep-14,12.25,A,100
QBEUD8,25-Sep-14,12.50,A,100,,QBEUE8,25-Sep-14,12.50,A,100
QBEY78,25-Sep-14,12.51,E,100,,QBEY68,25-Sep-14,12.51,E,100
QBEWI7,25-Sep-14,12.75,A,100,,QBEWJ7,25-Sep-14,12.75,A,100
QBEUJ8,25-Sep-14,13.00,A,100,,QBEUK8,25-Sep-14,13.00,A,100
QBEZ17,25-Sep-14,13.01,E,100,,QBEZ27,25-Sep-14,13.01,E,100
QBEVU7,25-Sep-14,13.25,A,100,,QBEVV7,25-Sep-14,13.25,A,100
QBEUF8,25-Sep-14,13.50,A,100,,QBEUG8,25-Sep-14,13.50,A,100
QBEZ47,25-Sep-14,13.51,E,100,,QBEZ37,25-Sep-14,13.51,E,100
QBEVM7,25-Sep-14,13.75,A,100,,QBEVN7,25-Sep-14,13.75,A,100
QBEF99,25-Sep-14,13.76,E,100,,QBEFF9,25-Sep-14,13.76,E,100
QBELZ8,25-Sep-14,14.00,A,100,,QBELY8,25-Sep-14,14.00,A,100
QBEZ57,25-Sep-14,14.01,E,100,,QBEZ67,25-Sep-14,14.01,E,100
QBEVG7,25-Sep-14,14.25,A,100,,QBEVH7,25-Sep-14,14.25,A,100
QBEUL8,25-Sep-14,14.50,A,100,,QBEUM8,25-Sep-14,14.50,A,100
QBEFI9,25-Sep-14,14.51,E,100,,QBEFJ9,25-Sep-14,14.51,E,100
QBEVW7,25-Sep-14,14.75,A,100,,QBEVX7,25-Sep-14,14.75,A,100
QBEU98,25-Sep-14,15.00,A,100,,QBEUA8,25-Sep-14,15.00,A,100
QBEQT8,25-Sep-14,15.01,E,100,,QBEQS8,25-Sep-14,15.01,E,100
QBES99,25-Sep-14,15.26,E,100,,QBESA9,25-Sep-14,15.26,E,100
QBEVS7,25-Sep-14,15.50,A,100,,QBEVT7,25-Sep-14,15.50,A,100
QBEVM8,25-Sep-14,15.51,E,100,,QBEVN8,25-Sep-14,15.51,E,100
QBESW8,25-Sep-14,16.00,A,100,,QBESV8,25-Sep-14,16.00,A,100
QBEGL8,25-Sep-14,16.01,E,100,,QBEGK8,25-Sep-14,16.01,E,100
QBEVO7,25-Sep-14,16.50,A,100,,QBEVP7,25-Sep-14,16.50,A,100
QBEVP8,25-Sep-14,16.51,E,100,,QBEVO8,25-Sep-14,16.51,E,100
QBEV78,25-Sep-14,17.00,A,100,,QBEV88,25-Sep-14,17.00,A,100
QBEDP8,25-Sep-14,17.01,E,100,,QBEFS8,25-Sep-14,17.01,E,100
QBEVQ7,25-Sep-14,17.50,A,100,,QBEVR7,25-Sep-14,17.50,A,100
QBESX8,25-Sep-14,18.00,A,100,,QBESY8,25-Sep-14,18.00,A,100
QBEZW7,25-Sep-14,18.01,E,100,,QBEZV7,25-Sep-14,18.01,E,100
QBEEZ9,25-Sep-14,18.51,E,100,,QBEEY9,25-Sep-14,18.51,E,100
QBEF19,25-Sep-14,19.01,E,100,,QBEF29,25-Sep-14,19.01,E,100
QBEU38,25-Sep-14,19.51,E,100,,QBEU48,25-Sep-14,19.51,E,100
QBESZ8,25-Sep-14,20.00,A,100,,QBET18,25-Sep-14,20.00,A,100
QBETD8,25-Sep-14,20.51,E,100,,QBETC8,25-Sep-14,20.51,E,100
QBENK7,25-Sep-14,21.00,A,100,,QBENL7,25-Sep-14,21.00,A,100
QBESD8,25-Sep-14,22.00,A,100,,QBESE8,25-Sep-14,22.00,A,100
QBEK99,25-Sep-14,22.01,E,100,,QBEK89,25-Sep-14,22.01,E,100
QBEKR9,25-Sep-14,24.01,E,100,,QBEKQ9,25-Sep-14,24.01,E,100
QBEVJ7,25-Sep-14,26.50,A,100,,QBEVI7,25-Sep-14,26.50,A,100
QBEVK7,25-Sep-14,27.00,A,100,,QBEVL7,25-Sep-14,27.00,A,100
QBES39,30-Oct-14,9.25,A,100,,QBES49,30-Oct-14,9.25,A,100
QBERM9,30-Oct-14,9.50,A,100,,QBERN9,30-Oct-14,9.50,A,100
QBEQS9,30-Oct-14,9.75,A,100,,QBEQT9,30-Oct-14,9.75,A,100
QBEQ39,30-Oct-14,10.00,A,100,,QBEQ49,30-Oct-14,10.00,A,100
QBEPY9,30-Oct-14,10.25,A,100,,QBEPZ9,30-Oct-14,10.25,A,100
QBEPK9,30-Oct-14,10.50,A,100,,QBEPL9,30-Oct-14,10.50,A,100
QBEP49,30-Oct-14,10.75,A,100,,QBEP59,30-Oct-14,10.75,A,100
QBETI9,30-Oct-14,10.76,E,100,,QBETH9,30-Oct-14,10.76,E,100
QBEQ59,30-Oct-14,11.00,A,100,,QBEQ69,30-Oct-14,11.00,A,100
QBEPU9,30-Oct-14,11.25,A,100,,QBEPV9,30-Oct-14,11.25,A,100
QBEPO9,30-Oct-14,11.50,A,100,,QBEPP9,30-Oct-14,11.50,A,100
QBEP29,30-Oct-14,11.75,A,100,,QBEP39,30-Oct-14,11.75,A,100
QBEQ19,30-Oct-14,12.00,A,100,,QBEQ29,30-Oct-14,12.00,A,100
QBEPQ9,30-Oct-14,12.25,A,100,,QBEPR9,30-Oct-14,12.25,A,100
QBEP89,30-Oct-14,12.50,A,100,,QBEP99,30-Oct-14,12.50,A,100
QBEQ79,30-Oct-14,12.75,A,100,,QBEQ89,30-Oct-14,12.75,A,100
QBEPW9,30-Oct-14,13.00,A,100,,QBEPX9,30-Oct-14,13.00,A,100
QBEPS9,30-Oct-14,13.25,A,100,,QBEPT9,30-Oct-14,13.25,A,100
QBEP69,30-Oct-14,13.50,A,100,,QBEP79,30-Oct-14,13.50,A,100
QBEQA9,30-Oct-14,13.75,A,100,,QBEQB9,30-Oct-14,13.75,A,100
QBETF9,27-Nov-14,9.25,A,100,,QBETG9,27-Nov-14,9.25,A,100
QBESJ9,27-Nov-14,9.50,A,100,,QBESK9,27-Nov-14,9.50,A,100
QBESR9,27-Nov-14,9.75,A,100,,QBESS9,27-Nov-14,9.75,A,100
QBET89,27-Nov-14,10.00,A,100,,QBET99,27-Nov-14,10.00,A,100
QBESV9,27-Nov-14,10.25,A,100,,QBESW9,27-Nov-14,10.25,A,100
QBESZ9,27-Nov-14,10.50,A,100,,QBET19,27-Nov-14,10.50,A,100
QBEST9,27-Nov-14,10.75,A,100,,QBESU9,27-Nov-14,10.75,A,100
QBETA9,27-Nov-14,11.00,A,100,,QBETB9,27-Nov-14,11.00,A,100
QBESF9,27-Nov-14,11.25,A,100,,QBESG9,27-Nov-14,11.25,A,100
QBESP9,27-Nov-14,11.50,A,100,,QBESQ9,27-Nov-14,11.50,A,100
QBET49,27-Nov-14,11.75,A,100,,QBET59,27-Nov-14,11.75,A,100
QBET29,27-Nov-14,12.00,A,100,,QBET39,27-Nov-14,12.00,A,100
QBESD9,27-Nov-14,12.25,A,100,,QBESE9,27-Nov-14,12.25,A,100
QBESL9,27-Nov-14,12.50,A,100,,QBESM9,27-Nov-14,12.50,A,100
QBET69,27-Nov-14,12.75,A,100,,QBET79,27-Nov-14,12.75,A,100
QBESX9,27-Nov-14,13.00,A,100,,QBESY9,27-Nov-14,13.00,A,100
QBETD9,27-Nov-14,13.25,A,100,,QBETE9,27-Nov-14,13.25,A,100
QBEX28,18-Dec-14,0.01,E,100,,,,,,
QBEQI7,18-Dec-14,8.00,A,100,,QBEQH7,18-Dec-14,8.00,A,100
QBEY98,18-Dec-14,8.01,E,100,,QBEY88,18-Dec-14,8.01,E,100
QBEJR9,18-Dec-14,8.50,A,100,,QBEJS9,18-Dec-14,8.50,A,100
QBEYB8,18-Dec-14,8.51,E,100,,QBEYA8,18-Dec-14,8.51,E,100
QBEYC8,18-Dec-14,8.76,E,100,,QBEYD8,18-Dec-14,8.76,E,100
QBED49,18-Dec-14,9.00,A,100,,QBED59,18-Dec-14,9.00,A,100
QBEYF8,18-Dec-14,9.01,E,100,,QBEYE8,18-Dec-14,9.01,E,100
QBEWH8,18-Dec-14,9.25,A,100,,QBEWI8,18-Dec-14,9.25,A,100
QBED69,18-Dec-14,9.50,A,100,,QBED79,18-Dec-14,9.50,A,100
QBEYG8,18-Dec-14,9.51,E,100,,QBEYH8,18-Dec-14,9.51,E,100
QBEW58,18-Dec-14,9.75,A,100,,QBEW68,18-Dec-14,9.75,A,100
QBEYR8,18-Dec-14,9.76,E,100,,QBEYI8,18-Dec-14,9.76,E,100
QBEBI7,18-Dec-14,10.00,A,100,,QBEBJ7,18-Dec-14,10.00,A,100
QBEYS8,18-Dec-14,10.01,E,100,,QBEYT8,18-Dec-14,10.01,E,100
QBEWF8,18-Dec-14,10.25,A,100,,QBEWG8,18-Dec-14,10.25,A,100
QBEYV8,18-Dec-14,10.26,E,100,,QBEYU8,18-Dec-14,10.26,E,100
QBEFK8,18-Dec-14,10.50,A,100,,QBEFL8,18-Dec-14,10.50,A,100
QBEW38,18-Dec-14,10.75,A,100,,QBEW48,18-Dec-14,10.75,A,100
QBEYW8,18-Dec-14,10.76,E,100,,QBEYX8,18-Dec-14,10.76,E,100
QBEF98,18-Dec-14,11.00,A,100,,QBEFF8,18-Dec-14,11.00,A,100
QBEZ18,18-Dec-14,11.01,E,100,,QBEYZ8,18-Dec-14,11.01,E,100
QBEWD8,18-Dec-14,11.25,A,100,,QBEWE8,18-Dec-14,11.25,A,100
QBEZ28,18-Dec-14,11.26,E,100,,QBEZ38,18-Dec-14,11.26,E,100
QBEFM8,18-Dec-14,11.50,A,100,,QBEFN8,18-Dec-14,11.50,A,100
QBEW98,18-Dec-14,11.75,A,100,,QBEWA8,18-Dec-14,11.75,A,100
QBEZ58,18-Dec-14,11.76,E,100,,QBEZ48,18-Dec-14,11.76,E,100
QBEBL7,18-Dec-14,12.00,A,100,,QBEBK7,18-Dec-14,12.00,A,100
QBEZ68,18-Dec-14,12.01,E,100,,QBEZ78,18-Dec-14,12.01,E,100
QBEWB8,18-Dec-14,12.25,A,100,,QBEWC8,18-Dec-14,12.25,A,100
QBEFO8,18-Dec-14,12.50,A,100,,QBEFP8,18-Dec-14,12.50,A,100
QBEZ98,18-Dec-14,12.51,E,100,,QBEZ88,18-Dec-14,12.51,E,100
QBEW78,18-Dec-14,12.75,A,100,,QBEW88,18-Dec-14,12.75,A,100
QBEFQ8,18-Dec-14,13.00,A,100,,QBEFR8,18-Dec-14,13.00,A,100
QBEZA8,18-Dec-14,13.01,E,100,,QBEZB8,18-Dec-14,13.01,E,100
QBEX38,18-Dec-14,13.25,A,100,,QBEX48,18-Dec-14,13.25,A,100
QBEFG8,18-Dec-14,13.50,A,100,,QBEFH8,18-Dec-14,13.50,A,100
QBEFK9,18-Dec-14,13.51,E,100,,QBEFL9,18-Dec-14,13.51,E,100
QBEXB8,18-Dec-14,13.75,A,100,,QBEXC8,18-Dec-14,13.75,A,100
QBEFN9,18-Dec-14,13.76,E,100,,QBEFM9,18-Dec-14,13.76,E,100
QBEBM7,18-Dec-14,14.00,A,100,,QBEBO7,18-Dec-14,14.00,A,100
QBEZD8,18-Dec-14,14.01,E,100,,QBEZC8,18-Dec-14,14.01,E,100
QBEGP9,18-Dec-14,14.25,A,100,,QBEGQ9,18-Dec-14,14.25,A,100
QBEFI8,18-Dec-14,14.50,A,100,,QBEFJ8,18-Dec-14,14.50,A,100
QBEFO9,18-Dec-14,14.51,E,100,,QBEFP9,18-Dec-14,14.51,E,100
QBEJ29,18-Dec-14,14.75,A,100,,QBEJ39,18-Dec-14,14.75,A,100
QBESC9,18-Dec-14,14.76,E,100,,QBESB9,18-Dec-14,14.76,E,100
QBEG58,18-Dec-14,15.00,A,100,,QBEG68,18-Dec-14,15.00,A,100
QBEZE8,18-Dec-14,15.01,E,100,,QBEZP8,18-Dec-14,15.01,E,100
QBEB38,18-Dec-14,15.50,A,100,,QBEB48,18-Dec-14,15.50,A,100
QBEBQ7,18-Dec-14,16.00,A,100,,QBEBP7,18-Dec-14,16.00,A,100
QBEZR8,18-Dec-14,16.01,E,100,,QBEZQ8,18-Dec-14,16.01,E,100
QBEKS8,18-Dec-14,17.00,A,100,,QBEKT8,18-Dec-14,17.00,A,100
QBEYJ8,18-Dec-14,18.00,A,100,,QBEYK8,18-Dec-14,18.00,A,100
QBEF49,18-Dec-14,18.51,E,100,,QBEF39,18-Dec-14,18.51,E,100
QBEF59,18-Dec-14,19.01,E,100,,QBEF69,18-Dec-14,19.01,E,100
QBEF89,18-Dec-14,19.51,E,100,,QBEF79,18-Dec-14,19.51,E,100
QBEYM8,18-Dec-14,20.00,A,100,,QBEYL8,18-Dec-14,20.00,A,100
QBETL9,18-Dec-14,20.51,E,100,,QBETM9,18-Dec-14,20.51,E,100
QBESC8,18-Dec-14,22.00,A,100,,QBESB8,18-Dec-14,22.00,A,100
QBEV68,18-Dec-14,22.01,E,100,,QBEV98,18-Dec-14,22.01,E,100
QBEYN8,18-Dec-14,24.00,A,100,,QBEYO8,18-Dec-14,24.00,A,100
QBEM19,26-Mar-15,0.01,E,100,,,,,,
QBEVU8,26-Mar-15,8.00,A,100,,QBEVV8,26-Mar-15,8.00,A,100
QBEUX8,26-Mar-15,8.50,A,100,,QBEUY8,26-Mar-15,8.50,A,100
QBESH8,26-Mar-15,9.00,A,100,,QBESI8,26-Mar-15,9.00,A,100
QBES59,26-Mar-15,9.25,A,100,,QBES69,26-Mar-15,9.25,A,100
QBESF8,26-Mar-15,9.50,A,100,,QBESG8,26-Mar-15,9.50,A,100
QBEQU9,26-Mar-15,9.75,A,100,,QBEQV9,26-Mar-15,9.75,A,100
QBELN8,26-Mar-15,10.00,A,100,,QBELO8,26-Mar-15,10.00,A,100
QBEMM9,26-Mar-15,10.25,A,100,,QBEMN9,26-Mar-15,10.25,A,100
QBELP8,26-Mar-15,10.50,A,100,,QBELQ8,26-Mar-15,10.50,A,100
QBEMG9,26-Mar-15,10.75,A,100,,QBEMH9,26-Mar-15,10.75,A,100
QBEYP9,26-Mar-15,11.00,A,100,,QBEYQ9,26-Mar-15,11.00,A,100
QBEKW9,26-Mar-15,11.25,A,100,,QBEKX9,26-Mar-15,11.25,A,100
QBEYG9,26-Mar-15,11.50,A,100,,QBEYH9,26-Mar-15,11.50,A,100
QBELF9,26-Mar-15,11.75,A,100,,QBELG9,26-Mar-15,11.75,A,100
QBEXZ9,26-Mar-15,12.00,A,100,,QBEY19,26-Mar-15,12.00,A,100
QBEM69,26-Mar-15,12.01,E,100,,QBEM79,26-Mar-15,12.01,E,100
QBEKU9,26-Mar-15,12.25,A,100,,QBEKV9,26-Mar-15,12.25,A,100
QBEYE9,26-Mar-15,12.50,A,100,,QBEYF9,26-Mar-15,12.50,A,100
QBELB9,26-Mar-15,12.75,A,100,,QBELC9,26-Mar-15,12.75,A,100
QBEY49,26-Mar-15,13.00,A,100,,QBEY59,26-Mar-15,13.00,A,100
QBEM49,26-Mar-15,13.01,E,100,,QBEM59,26-Mar-15,13.01,E,100
QBEKY9,26-Mar-15,13.25,A,100,,QBEKZ9,26-Mar-15,13.25,A,100
QBEYC9,26-Mar-15,13.50,A,100,,QBEYD9,26-Mar-15,13.50,A,100
QBEL19,26-Mar-15,13.75,A,100,,QBEL29,26-Mar-15,13.75,A,100
QBEY69,26-Mar-15,14.00,A,100,,QBEY79,26-Mar-15,14.00,A,100
QBEM99,26-Mar-15,14.01,E,100,,QBEM89,26-Mar-15,14.01,E,100
QBELD9,26-Mar-15,14.25,A,100,,QBELE9,26-Mar-15,14.25,A,100
QBEY29,26-Mar-15,14.50,A,100,,QBEY39,26-Mar-15,14.50,A,100
QBEYA9,26-Mar-15,16.00,A,100,,QBEYB9,26-Mar-15,16.00,A,100
QBEMD9,26-Mar-15,16.01,E,100,,QBEMC9,26-Mar-15,16.01,E,100
QBEC97,26-Mar-15,17.00,A,100,,QBECF7,26-Mar-15,17.00,A,100
QBEDN7,26-Mar-15,18.00,A,100,,QBEDO7,26-Mar-15,18.00,A,100
QBETJ9,26-Mar-15,20.51,E,100,,QBETK9,26-Mar-15,20.51,E,100
QBEL99,25-Jun-15,8.00,A,100,,QBELA9,25-Jun-15,8.00,A,100
QBEJT9,25-Jun-15,8.50,A,100,,QBEJU9,25-Jun-15,8.50,A,100
QBED89,25-Jun-15,9.00,A,100,,QBED99,25-Jun-15,9.00,A,100
QBEDK9,25-Jun-15,9.50,A,100,,QBEDL9,25-Jun-15,9.50,A,100
QBEZN8,25-Jun-15,10.00,A,100,,QBEZO8,25-Jun-15,10.00,A,100
QBERY8,25-Jun-15,10.50,A,100,,QBERZ8,25-Jun-15,10.50,A,100
QBEJA8,25-Jun-15,11.00,A,100,,QBEJB8,25-Jun-15,11.00,A,100
QBEJE8,25-Jun-15,11.50,A,100,,QBEJF8,25-Jun-15,11.50,A,100
QBEJC8,25-Jun-15,12.00,A,100,,QBEJD8,25-Jun-15,12.00,A,100
QBEJI8,25-Jun-15,12.50,A,100,,QBEJJ8,25-Jun-15,12.50,A,100
QBEJK8,25-Jun-15,13.00,A,100,,QBEJL8,25-Jun-15,13.00,A,100
QBEJG8,25-Jun-15,13.50,A,100,,QBEJH8,25-Jun-15,13.50,A,100
QBEJM8,25-Jun-15,14.00,A,100,,QBEJN8,25-Jun-15,14.00,A,100
QBEJO8,25-Jun-15,14.50,A,100,,QBEJP8,25-Jun-15,14.50,A,100
QBEJ88,25-Jun-15,15.00,A,100,,QBEJ98,25-Jun-15,15.00,A,100
QBEK68,25-Jun-15,16.00,A,100,,QBEK78,25-Jun-15,16.00,A,100
QBEN48,25-Jun-15,18.00,A,100,,QBEN58,25-Jun-15,18.00,A,100
QBEVW8,24-Sep-15,8.00,A,100,,QBEVX8,24-Sep-15,8.00,A,100
QBEUZ8,24-Sep-15,8.50,A,100,,QBEV18,24-Sep-15,8.50,A,100
QBESJ8,24-Sep-15,9.00,A,100,,QBESK8,24-Sep-15,9.00,A,100
QBESL8,24-Sep-15,9.50,A,100,,QBESM8,24-Sep-15,9.50,A,100
QBELT8,24-Sep-15,10.00,A,100,,QBELU8,24-Sep-15,10.00,A,100
QBEM58,24-Sep-15,10.50,A,100,,QBEM68,24-Sep-15,10.50,A,100
QBELR8,24-Sep-15,11.00,A,100,,QBELS8,24-Sep-15,11.00,A,100
QBEM18,24-Sep-15,11.50,A,100,,QBEM28,24-Sep-15,11.50,A,100
QBEWM7,24-Sep-15,12.00,A,100,,QBEWN7,24-Sep-15,12.00,A,100
QBEW57,24-Sep-15,12.50,A,100,,QBEW67,24-Sep-15,12.50,A,100
QBEWD7,24-Sep-15,13.00,A,100,,QBEWE7,24-Sep-15,13.00,A,100
QBEW37,24-Sep-15,13.50,A,100,,QBEW47,24-Sep-15,13.50,A,100
QBEWB7,24-Sep-15,14.00,A,100,,QBEWC7,24-Sep-15,14.00,A,100
QBEWF7,24-Sep-15,14.50,A,100,,QBEWG7,24-Sep-15,14.50,A,100
QBEVY7,24-Sep-15,15.00,A,100,,QBEVZ7,24-Sep-15,15.00,A,100
QBEVY8,17-Dec-15,8.00,A,100,,QBEVZ8,17-Dec-15,8.00,A,100
QBEN89,17-Dec-15,8.50,A,100,,QBEN99,17-Dec-15,8.50,A,100
QBEMV9,17-Dec-15,9.00,A,100,,QBEMW9,17-Dec-15,9.00,A,100
QBEMX9,17-Dec-15,9.50,A,100,,QBEMY9,17-Dec-15,9.50,A,100
QBEN49,17-Dec-15,10.00,A,100,,QBEN59,17-Dec-15,10.00,A,100
QBEMT9,17-Dec-15,10.50,A,100,,QBEMU9,17-Dec-15,10.50,A,100
QBEN69,17-Dec-15,11.00,A,100,,QBEN79,17-Dec-15,11.00,A,100
QBEN29,17-Dec-15,11.50,A,100,,QBEN39,17-Dec-15,11.50,A,100
QBEMR9,17-Dec-15,12.00,A,100,,QBEMS9,17-Dec-15,12.00,A,100
QBEMZ9,17-Dec-15,12.50,A,100,,QBEN19,17-Dec-15,12.50,A,100
QBENR9,17-Dec-15,13.00,A,100,,QBENS9,17-Dec-15,13.00,A,100
QBENX9,17-Dec-15,13.50,A,100,,QBENY9,17-Dec-15,13.50,A,100
QBEPM9,17-Dec-15,14.00,A,100,,QBEPN9,17-Dec-15,14.00,A,100
QBERO9,17-Dec-15,14.50,A,100,,QBERP9,17-Dec-15,14.50,A,100
QBESH9,17-Dec-15,15.00,A,100,,QBESI9,17-Dec-15,15.00,A,100
QBEWE9,17-Dec-15,17.00,A,100,,QBEWF9,17-Dec-15,17.00,A,100
QBEDP7,17-Dec-15,18.00,A,100,,QBEDQ7,17-Dec-15,18.00,A,100
QBERU9,23-Mar-16,9.00,A,100,,QBERV9,23-Mar-16,9.00,A,100
QBENT9,23-Mar-16,9.50,A,100,,QBENU9,23-Mar-16,9.50,A,100
QBEMO9,23-Mar-16,10.00,A,100,,QBEMP9,23-Mar-16,10.00,A,100
QBEM29,23-Mar-16,10.50,A,100,,QBEM39,23-Mar-16,10.50,A,100
QBELJ9,23-Mar-16,11.00,A,100,,QBELK9,23-Mar-16,11.00,A,100
QBELL9,23-Mar-16,11.50,A,100,,QBELM9,23-Mar-16,11.50,A,100
QBELW9,23-Mar-16,12.00,A,100,,QBELX9,23-Mar-16,12.00,A,100
QBELP9,23-Mar-16,12.50,A,100,,QBELQ9,23-Mar-16,12.50,A,100
QBELY9,23-Mar-16,13.00,A,100,,QBELZ9,23-Mar-16,13.00,A,100
QBELH9,23-Mar-16,13.50,A,100,,QBELI9,23-Mar-16,13.50,A,100
QBELR9,23-Mar-16,14.00,A,100,,QBELS9,23-Mar-16,14.00,A,100
QBELN9,23-Mar-16,14.50,A,100,,QBELO9,23-Mar-16,14.50,A,100
QBELT9,23-Mar-16,15.00,A,100,,QBELU9,23-Mar-16,15.00,A,100
QBEW18,23-Jun-16,8.00,A,100,,QBEW28,23-Jun-16,8.00,A,100
QBEV28,23-Jun-16,8.50,A,100,,QBEV38,23-Jun-16,8.50,A,100
QBESP8,23-Jun-16,9.00,A,100,,QBESQ8,23-Jun-16,9.00,A,100
QBESN8,23-Jun-16,9.50,A,100,,QBESO8,23-Jun-16,9.50,A,100
QBEMD8,23-Jun-16,10.00,A,100,,QBEME8,23-Jun-16,10.00,A,100
QBEM98,23-Jun-16,10.50,A,100,,QBEMA8,23-Jun-16,10.50,A,100
QBEMB8,23-Jun-16,11.00,A,100,,QBEMC8,23-Jun-16,11.00,A,100
QBEM78,23-Jun-16,11.50,A,100,,QBEM88,23-Jun-16,11.50,A,100
QBEWO7,23-Jun-16,12.00,A,100,,QBEWP7,23-Jun-16,12.00,A,100
QBEUX7,23-Jun-16,12.50,A,100,,QBEUY7,23-Jun-16,12.50,A,100
QBELE7,23-Jun-16,13.00,A,100,,QBEMD7,23-Jun-16,13.00,A,100
QBEMI7,23-Jun-16,13.50,A,100,,QBEMJ7,23-Jun-16,13.50,A,100
QBEME7,23-Jun-16,14.00,A,100,,QBEMF7,23-Jun-16,14.00,A,100
QBEMK7,23-Jun-16,14.50,A,100,,QBEML7,23-Jun-16,14.50,A,100
QBEMG7,23-Jun-16,15.00,A,100,,QBEMH7,23-Jun-16,15.00,A,100
QBEWP8,22-Dec-16,9.00,A,100,,QBEWQ8,22-Dec-16,9.00,A,100
QBEWJ8,22-Dec-16,9.50,A,100,,QBEWK8,22-Dec-16,9.50,A,100
QBEWN8,22-Dec-16,10.00,A,100,,QBEWO8,22-Dec-16,10.00,A,100
QBEWL8,22-Dec-16,10.50,A,100,,QBEWM8,22-Dec-16,10.50,A,100
QBEWX8,22-Dec-16,11.00,A,100,,QBEWY8,22-Dec-16,11.00,A,100
QBEWT8,22-Dec-16,11.50,A,100,,QBEWU8,22-Dec-16,11.50,A,100
QBEWZ8,22-Dec-16,12.00,A,100,,QBEX18,22-Dec-16,12.00,A,100
QBEWR8,22-Dec-16,12.50,A,100,,QBEWS8,22-Dec-16,12.50,A,100
QBEWV8,22-Dec-16,13.00,A,100,,QBEWW8,22-Dec-16,13.00,A,100
QBEX58,22-Dec-16,13.50,A,100,,QBEX68,22-Dec-16,13.50,A,100
QBEX98,22-Dec-16,14.00,A,100,,QBEXA8,22-Dec-16,14.00,A,100
QBEFY9,22-Dec-16,14.50,A,100,,QBEFZ9,22-Dec-16,14.50,A,100
QBEGR9,22-Dec-16,15.00,A,100,,QBEGS9,22-Dec-16,15.00,A,100
,,,,,,,,,,
RHC   Call Options,,,,,,RHC   Put Options,,,,
RHCB17,25-Sep-14,0.01,E,100,,,,,,
,,,,,,,,,,
RIO   Call Options,,,,,,RIO   Put Options,,,,
RIOXC8,26-Jun-14,0.01,E,100,,,,,,
RIORQ9,26-Jun-14,40.01,E,100,,RIORR9,26-Jun-14,40.01,E,100
RIORH8,26-Jun-14,41.00,A,100,,RIORI8,26-Jun-14,41.00,A,100
RIORK8,26-Jun-14,42.00,A,100,,RIORJ8,26-Jun-14,42.00,A,100
RIOXR8,26-Jun-14,42.01,E,100,,RIOXQ8,26-Jun-14,42.01,E,100
RIORL8,26-Jun-14,43.00,A,100,,RIORM8,26-Jun-14,43.00,A,100
RIORO8,26-Jun-14,44.00,A,100,,RIORN8,26-Jun-14,44.00,A,100
RIORT9,26-Jun-14,44.01,E,100,,RIORS9,26-Jun-14,44.01,E,100
RIOQL8,26-Jun-14,45.00,A,100,,RIOQK8,26-Jun-14,45.00,A,100
RIOCP8,26-Jun-14,46.00,A,100,,RIOCQ8,26-Jun-14,46.00,A,100
RIOXS8,26-Jun-14,46.01,E,100,,RIOXT8,26-Jun-14,46.01,E,100
RIOWP7,26-Jun-14,47.00,A,100,,RIOWQ7,26-Jun-14,47.00,A,100
RIOWF8,26-Jun-14,47.50,A,100,,RIOWG8,26-Jun-14,47.50,A,100
RIOP57,26-Jun-14,48.00,A,100,,RIOP67,26-Jun-14,48.00,A,100
RIORU9,26-Jun-14,48.01,E,100,,RIORV9,26-Jun-14,48.01,E,100
RIOWH8,26-Jun-14,48.50,A,100,,RIOWI8,26-Jun-14,48.50,A,100
RIOP17,26-Jun-14,49.00,A,100,,RIOP27,26-Jun-14,49.00,A,100
RIORX9,26-Jun-14,49.01,E,100,,RIORW9,26-Jun-14,49.01,E,100
RIOWL8,26-Jun-14,49.50,A,100,,RIOWM8,26-Jun-14,49.50,A,100
RIOQM8,26-Jun-14,50.00,A,100,,RIOQN8,26-Jun-14,50.00,A,100
RIORY9,26-Jun-14,50.01,E,100,,RIORZ9,26-Jun-14,50.01,E,100
RIOWB8,26-Jun-14,51.00,A,100,,RIOWC8,26-Jun-14,51.00,A,100
RIONY7,26-Jun-14,52.00,A,100,,RIONZ7,26-Jun-14,52.00,A,100
RIOR78,26-Jun-14,52.01,E,100,,RIOR68,26-Jun-14,52.01,E,100
RIOW78,26-Jun-14,53.00,A,100,,RIOW88,26-Jun-14,53.00,A,100
RIOR88,26-Jun-14,53.01,E,100,,RIOR98,26-Jun-14,53.01,E,100
RIONW7,26-Jun-14,54.00,A,100,,RIONX7,26-Jun-14,54.00,A,100
RIORG8,26-Jun-14,54.01,E,100,,RIORF8,26-Jun-14,54.01,E,100
RIOW98,26-Jun-14,55.00,A,100,,RIOWA8,26-Jun-14,55.00,A,100
RIODU8,26-Jun-14,55.01,E,100,,RIODV8,26-Jun-14,55.01,E,100
RIONU7,26-Jun-14,56.00,A,100,,RIONV7,26-Jun-14,56.00,A,100
RIODX8,26-Jun-14,56.01,E,100,,RIODW8,26-Jun-14,56.01,E,100
RIOWJ8,26-Jun-14,57.00,A,100,,RIOWK8,26-Jun-14,57.00,A,100
RIOV79,26-Jun-14,57.01,E,100,,RIOVD9,26-Jun-14,57.01,E,100
RIOP97,26-Jun-14,58.00,A,100,,RIOPK7,26-Jun-14,58.00,A,100
RIOVF9,26-Jun-14,58.01,E,100,,RIOVE9,26-Jun-14,58.01,E,100
RIOWD8,26-Jun-14,59.00,A,100,,RIOWE8,26-Jun-14,59.00,A,100
RIOVG9,26-Jun-14,59.01,E,100,,RIOVH9,26-Jun-14,59.01,E,100
RIOP77,26-Jun-14,60.00,A,100,,RIOP87,26-Jun-14,60.00,A,100
RIOVJ9,26-Jun-14,60.01,E,100,,RIOVI9,26-Jun-14,60.01,E,100
RIOCG7,26-Jun-14,61.00,A,100,,RIOCH7,26-Jun-14,61.00,A,100
RIOVK9,26-Jun-14,61.01,E,100,,RIOVQ9,26-Jun-14,61.01,E,100
RIOCJ7,26-Jun-14,61.50,A,100,,RIOCI7,26-Jun-14,61.50,A,100
RIOGP8,26-Jun-14,61.51,E,100,,RIOGO8,26-Jun-14,61.51,E,100
RIOP37,26-Jun-14,62.00,A,100,,RIOP47,26-Jun-14,62.00,A,100
RIOVS9,26-Jun-14,62.01,E,100,,RIOVR9,26-Jun-14,62.01,E,100
RIOGR8,26-Jun-14,62.50,A,100,,RIOGQ8,26-Jun-14,62.50,A,100
RIOF48,26-Jun-14,62.51,E,100,,RIOF58,26-Jun-14,62.51,E,100
RIOXK8,26-Jun-14,63.00,A,100,,RIOXL8,26-Jun-14,63.00,A,100
RIOVT9,26-Jun-14,63.01,E,100,,RIOVU9,26-Jun-14,63.01,E,100
RIOQT7,26-Jun-14,64.00,A,100,,RIOQU7,26-Jun-14,64.00,A,100
RIOVW9,26-Jun-14,64.01,E,100,,RIOVV9,26-Jun-14,64.01,E,100
RIOYI8,26-Jun-14,65.00,A,100,,RIOYJ8,26-Jun-14,65.00,A,100
RIOVX9,26-Jun-14,65.01,E,100,,RIOVY9,26-Jun-14,65.01,E,100
RIOQV7,26-Jun-14,66.00,A,100,,RIOQW7,26-Jun-14,66.00,A,100
RIOJX7,26-Jun-14,66.01,E,100,,RIOJW7,26-Jun-14,66.01,E,100
RIOB19,26-Jun-14,67.00,A,100,,RIOB29,26-Jun-14,67.00,A,100
RIOJY7,26-Jun-14,67.01,E,100,,RIOJZ7,26-Jun-14,67.01,E,100
RIOVS8,26-Jun-14,68.00,A,100,,RIOVT8,26-Jun-14,68.00,A,100
RIOK27,26-Jun-14,68.01,E,100,,RIOK17,26-Jun-14,68.01,E,100
RIOBT9,26-Jun-14,69.00,A,100,,RIOBU9,26-Jun-14,69.00,A,100
RIOFS8,26-Jun-14,69.01,E,100,,RIOFR8,26-Jun-14,69.01,E,100
RIOUK8,26-Jun-14,69.51,E,100,,RIOUJ8,26-Jun-14,69.51,E,100
RIOG99,26-Jun-14,70.00,A,100,,RIOGK9,26-Jun-14,70.00,A,100
RIOL47,26-Jun-14,70.01,E,100,,RIOL57,26-Jun-14,70.01,E,100
RIOG29,26-Jun-14,71.00,A,100,,RIOG39,26-Jun-14,71.00,A,100
RIOL77,26-Jun-14,71.01,E,100,,RIOL67,26-Jun-14,71.01,E,100
RIOZ17,26-Jun-14,71.51,E,100,,RIOYZ7,26-Jun-14,71.51,E,100
RIOQP9,26-Jun-14,72.00,A,100,,RIOQQ9,26-Jun-14,72.00,A,100
RIOC77,26-Jun-14,72.01,E,100,,RIOC67,26-Jun-14,72.01,E,100
RIOUW9,26-Jun-14,73.00,A,100,,RIOUX9,26-Jun-14,73.00,A,100
RIOL87,26-Jun-14,73.01,E,100,,RIOL97,26-Jun-14,73.01,E,100
RIOSS9,26-Jun-14,74.00,A,100,,RIOST9,26-Jun-14,74.00,A,100
RIOLB7,26-Jun-14,74.01,E,100,,RIOLA7,26-Jun-14,74.01,E,100
RIOE87,26-Jun-14,75.00,A,100,,RIOE97,26-Jun-14,75.00,A,100
RIOKK9,26-Jun-14,75.01,E,100,,RIOKL9,26-Jun-14,75.01,E,100
RIOVC9,26-Jun-14,76.00,A,100,,RIOVL9,26-Jun-14,76.00,A,100
RIOM48,26-Jun-14,76.01,E,100,,RIOM58,26-Jun-14,76.01,E,100
RIOLK7,26-Jun-14,77.00,A,100,,RIOLL7,26-Jun-14,77.00,A,100
RIOWR9,26-Jun-14,78.00,A,100,,RIOWS9,26-Jun-14,78.00,A,100
RIOFG7,26-Jun-14,80.00,A,100,,RIOFH7,26-Jun-14,80.00,A,100
RIOBL7,26-Jun-14,80.01,E,100,,RIOBK7,26-Jun-14,80.01,E,100
RIOBM7,26-Jun-14,82.01,E,100,,RIOBO7,26-Jun-14,82.01,E,100
RIOC27,26-Jun-14,83.01,E,100,,RIOC37,26-Jun-14,83.01,E,100
RIOBQ7,26-Jun-14,95.01,E,100,,RIOBP7,26-Jun-14,95.01,E,100
RIOD68,26-Jun-14,96.51,E,100,,RIOD78,26-Jun-14,96.51,E,100
RIOEY8,24-Jul-14,0.01,E,100,,,,,,
RIOJA8,24-Jul-14,45.00,A,100,,RIOJ98,24-Jul-14,45.00,A,100
RIOJB8,24-Jul-14,46.00,A,100,,RIOJC8,24-Jul-14,46.00,A,100
RIOJE8,24-Jul-14,47.00,A,100,,RIOJD8,24-Jul-14,47.00,A,100
RIOJF8,24-Jul-14,48.00,A,100,,RIOJG8,24-Jul-14,48.00,A,100
RIOIO8,24-Jul-14,49.00,A,100,,RIOIP8,24-Jul-14,49.00,A,100
RIOIR8,24-Jul-14,50.00,A,100,,RIOIQ8,24-Jul-14,50.00,A,100
RIOIS8,24-Jul-14,51.00,A,100,,RIOIT8,24-Jul-14,51.00,A,100
RIOIV8,24-Jul-14,52.00,A,100,,RIOIU8,24-Jul-14,52.00,A,100
RIOM78,24-Jul-14,52.01,E,100,,RIOM68,24-Jul-14,52.01,E,100
RIOIW8,24-Jul-14,53.00,A,100,,RIOIX8,24-Jul-14,53.00,A,100
RIOM88,24-Jul-14,53.01,E,100,,RIOM98,24-Jul-14,53.01,E,100
RIOXG7,24-Jul-14,54.00,A,100,,RIOXH7,24-Jul-14,54.00,A,100
RIOK38,24-Jul-14,54.01,E,100,,RIOK28,24-Jul-14,54.01,E,100
RIOXI7,24-Jul-14,55.00,A,100,,RIOXJ7,24-Jul-14,55.00,A,100
RIOK48,24-Jul-14,55.01,E,100,,RIOK58,24-Jul-14,55.01,E,100
RIOXK7,24-Jul-14,56.00,A,100,,RIOXL7,24-Jul-14,56.00,A,100
RIOK78,24-Jul-14,56.01,E,100,,RIOK68,24-Jul-14,56.01,E,100
RIOJU7,24-Jul-14,57.00,A,100,,RIOJV7,24-Jul-14,57.00,A,100
RIOK88,24-Jul-14,57.01,E,100,,RIOK98,24-Jul-14,57.01,E,100
RIOJS7,24-Jul-14,58.00,A,100,,RIOJT7,24-Jul-14,58.00,A,100
RIOKB8,24-Jul-14,58.01,E,100,,RIOKA8,24-Jul-14,58.01,E,100
RIOIM7,24-Jul-14,59.00,A,100,,RIOIN7,24-Jul-14,59.00,A,100
RIOKU8,24-Jul-14,59.01,E,100,,RIOKV8,24-Jul-14,59.01,E,100
RIOIO7,24-Jul-14,60.00,A,100,,RIOIP7,24-Jul-14,60.00,A,100
RIOKR8,24-Jul-14,60.01,E,100,,RIOKQ8,24-Jul-14,60.01,E,100
RIOIQ7,24-Jul-14,61.00,A,100,,RIOIR7,24-Jul-14,61.00,A,100
RIOF98,24-Jul-14,61.01,E,100,,RIOF88,24-Jul-14,61.01,E,100
RIOIS7,24-Jul-14,62.00,A,100,,RIOIT7,24-Jul-14,62.00,A,100
RIOF68,24-Jul-14,62.01,E,100,,RIOF78,24-Jul-14,62.01,E,100
RIOIU7,24-Jul-14,63.00,A,100,,RIOIV7,24-Jul-14,63.00,A,100
RIOYR7,24-Jul-14,63.01,E,100,,RIOYQ7,24-Jul-14,63.01,E,100
RIOIW7,24-Jul-14,64.00,A,100,,RIOIX7,24-Jul-14,64.00,A,100
RIOI37,24-Jul-14,64.01,E,100,,RIOI47,24-Jul-14,64.01,E,100
RIOIY7,24-Jul-14,65.00,A,100,,RIOIZ7,24-Jul-14,65.00,A,100
RIOIF7,24-Jul-14,65.01,E,100,,RIOI57,24-Jul-14,65.01,E,100
RIOJ17,24-Jul-14,66.00,A,100,,RIOJ27,24-Jul-14,66.00,A,100
RIOIG7,24-Jul-14,66.01,E,100,,RIOIH7,24-Jul-14,66.01,E,100
RIOJ37,24-Jul-14,67.00,A,100,,RIOJ47,24-Jul-14,67.00,A,100
RIOIJ7,24-Jul-14,67.01,E,100,,RIOII7,24-Jul-14,67.01,E,100
RIOJ57,24-Jul-14,68.00,A,100,,RIOJ67,24-Jul-14,68.00,A,100
RIOIK7,24-Jul-14,68.01,E,100,,RIOIL7,24-Jul-14,68.01,E,100
RIOJ77,24-Jul-14,69.00,A,100,,RIOJ87,24-Jul-14,69.00,A,100
RIOJ97,24-Jul-14,70.00,A,100,,RIOJA7,24-Jul-14,70.00,A,100
RIOSI7,24-Jul-14,70.01,E,100,,RIOSM7,24-Jul-14,70.01,E,100
RIOJB7,24-Jul-14,71.00,A,100,,RIOJC7,24-Jul-14,71.00,A,100
RIOJD7,24-Jul-14,72.00,A,100,,RIOJE7,24-Jul-14,72.00,A,100
RIOJF7,24-Jul-14,73.00,A,100,,RIOJG7,24-Jul-14,73.00,A,100
RIOKN7,24-Jul-14,74.00,A,100,,RIOKQ7,24-Jul-14,74.00,A,100
RIOKR7,24-Jul-14,75.00,A,100,,RIOKS7,24-Jul-14,75.00,A,100
RIONR7,24-Jul-14,75.01,E,100,,RIONS7,24-Jul-14,75.01,E,100
RIOLM7,24-Jul-14,76.00,A,100,,RIOLN7,24-Jul-14,76.00,A,100
RIOPV7,24-Jul-14,76.01,E,100,,RIONT7,24-Jul-14,76.01,E,100
RIOLO7,24-Jul-14,77.00,A,100,,RIOLP7,24-Jul-14,77.00,A,100
RIOME7,24-Jul-14,78.00,A,100,,RIOMF7,24-Jul-14,78.00,A,100
RIOPZ7,24-Jul-14,78.01,E,100,,RIOPY7,24-Jul-14,78.01,E,100
RIOQ47,24-Jul-14,80.01,E,100,,RIOQ37,24-Jul-14,80.01,E,100
RIOQ87,24-Jul-14,82.01,E,100,,RIOQ77,24-Jul-14,82.01,E,100
RIOMI8,24-Jul-14,96.51,E,100,,RIOMJ8,24-Jul-14,96.51,E,100
RIOM38,28-Aug-14,0.01,E,100,,,,,,
RIOJH8,28-Aug-14,45.00,A,100,,RIOJI8,28-Aug-14,45.00,A,100
RIOJK8,28-Aug-14,46.00,A,100,,RIOJJ8,28-Aug-14,46.00,A,100
RIOJO8,28-Aug-14,48.00,A,100,,RIOJN8,28-Aug-14,48.00,A,100
RIOIY8,28-Aug-14,49.00,A,100,,RIOIZ8,28-Aug-14,49.00,A,100
RIOJ28,28-Aug-14,50.00,A,100,,RIOJ18,28-Aug-14,50.00,A,100
RIOJ38,28-Aug-14,51.00,A,100,,RIOJ48,28-Aug-14,51.00,A,100
RIOJ68,28-Aug-14,52.00,A,100,,RIOJ58,28-Aug-14,52.00,A,100
RIOMB8,28-Aug-14,52.01,E,100,,RIOMA8,28-Aug-14,52.01,E,100
RIOJ78,28-Aug-14,53.00,A,100,,RIOJ88,28-Aug-14,53.00,A,100
RIOMC8,28-Aug-14,53.01,E,100,,RIOMD8,28-Aug-14,53.01,E,100
RIOXO7,28-Aug-14,54.00,A,100,,RIOY17,28-Aug-14,54.00,A,100
RIOFU8,28-Aug-14,54.01,E,100,,RIOFT8,28-Aug-14,54.01,E,100
RIOXM7,28-Aug-14,55.00,A,100,,RIOXN7,28-Aug-14,55.00,A,100
RIOFV8,28-Aug-14,55.01,E,100,,RIOFW8,28-Aug-14,55.01,E,100
RIOY47,28-Aug-14,56.00,A,100,,RIOY57,28-Aug-14,56.00,A,100
RIOFY8,28-Aug-14,56.01,E,100,,RIOFX8,28-Aug-14,56.01,E,100
RIOY27,28-Aug-14,57.00,A,100,,RIOY37,28-Aug-14,57.00,A,100
RIOFZ8,28-Aug-14,57.01,E,100,,RIOG18,28-Aug-14,57.01,E,100
RIOWI7,28-Aug-14,58.00,A,100,,RIOWJ7,28-Aug-14,58.00,A,100
RIOG38,28-Aug-14,58.01,E,100,,RIOG28,28-Aug-14,58.01,E,100
RIOV57,28-Aug-14,59.00,A,100,,RIOV67,28-Aug-14,59.00,A,100
RIOKS8,28-Aug-14,59.01,E,100,,RIOKT8,28-Aug-14,59.01,E,100
RIOUR7,28-Aug-14,60.00,A,100,,RIOUS7,28-Aug-14,60.00,A,100
RIOD88,28-Aug-14,60.01,E,100,,RIOD98,28-Aug-14,60.01,E,100
RIOUT7,28-Aug-14,61.00,A,100,,RIOUU7,28-Aug-14,61.00,A,100
RIOFI8,28-Aug-14,61.01,E,100,,RIOFH8,28-Aug-14,61.01,E,100
RIOUP7,28-Aug-14,62.00,A,100,,RIOUQ7,28-Aug-14,62.00,A,100
RIOFF8,28-Aug-14,62.01,E,100,,RIOFG8,28-Aug-14,62.01,E,100
RIOUJ7,28-Aug-14,63.00,A,100,,RIOUK7,28-Aug-14,63.00,A,100
RIOZK7,28-Aug-14,63.01,E,100,,RIOZL7,28-Aug-14,63.01,E,100
RIOUL7,28-Aug-14,64.00,A,100,,RIOUM7,28-Aug-14,64.00,A,100
RIOZN7,28-Aug-14,64.01,E,100,,RIOZM7,28-Aug-14,64.01,E,100
RIOUN7,28-Aug-14,65.00,A,100,,RIOUO7,28-Aug-14,65.00,A,100
RIOZO7,28-Aug-14,65.01,E,100,,RIOZP7,28-Aug-14,65.01,E,100
RIOUD7,28-Aug-14,66.00,A,100,,RIOUE7,28-Aug-14,66.00,A,100
RIOKO8,28-Aug-14,66.01,E,100,,RIOKP8,28-Aug-14,66.01,E,100
RIOUH7,28-Aug-14,67.00,A,100,,RIOUI7,28-Aug-14,67.00,A,100
RIOKN8,28-Aug-14,67.01,E,100,,RIOKM8,28-Aug-14,67.01,E,100
RIOUF7,28-Aug-14,68.00,A,100,,RIOUG7,28-Aug-14,68.00,A,100
RIOKK8,28-Aug-14,68.01,E,100,,RIOKL8,28-Aug-14,68.01,E,100
RIOUB7,28-Aug-14,69.00,A,100,,RIOUC7,28-Aug-14,69.00,A,100
RIOU97,28-Aug-14,70.00,A,100,,RIOUA7,28-Aug-14,70.00,A,100
RIOU77,28-Aug-14,71.00,A,100,,RIOU87,28-Aug-14,71.00,A,100
RIOU57,28-Aug-14,72.00,A,100,,RIOU67,28-Aug-14,72.00,A,100
RIOU37,28-Aug-14,73.00,A,100,,RIOU47,28-Aug-14,73.00,A,100
RIOU17,28-Aug-14,74.00,A,100,,RIOU27,28-Aug-14,74.00,A,100
RIOML8,28-Aug-14,75.01,E,100,,RIOMK8,28-Aug-14,75.01,E,100
RIOMP8,28-Aug-14,80.01,E,100,,RIOMO8,28-Aug-14,80.01,E,100
RIOMM8,28-Aug-14,96.51,E,100,,RIOMN8,28-Aug-14,96.51,E,100
RIOM59,25-Sep-14,0.01,E,100,,,,,,
RIOS19,25-Sep-14,30.01,E,100,,RIOS29,25-Sep-14,30.01,E,100
RIOWQ8,25-Sep-14,32.00,A,100,,RIOWR8,25-Sep-14,32.00,A,100
RIOS59,25-Sep-14,35.01,E,100,,RIOS69,25-Sep-14,35.01,E,100
RIOWT8,25-Sep-14,39.00,A,100,,RIOWS8,25-Sep-14,39.00,A,100
RIOS89,25-Sep-14,40.01,E,100,,RIOS79,25-Sep-14,40.01,E,100
RIOS99,25-Sep-14,42.01,E,100,,RIOSA9,25-Sep-14,42.01,E,100
RIOSC9,25-Sep-14,44.01,E,100,,RIOSB9,25-Sep-14,44.01,E,100
RIOV88,25-Sep-14,46.00,A,100,,RIOV98,25-Sep-14,46.00,A,100
RIOSD9,25-Sep-14,46.01,E,100,,RIOSE9,25-Sep-14,46.01,E,100
RIOZ77,25-Sep-14,47.00,A,100,,RIOZ87,25-Sep-14,47.00,A,100
RIOTL8,25-Sep-14,48.00,A,100,,RIOTM8,25-Sep-14,48.00,A,100
RIOSG9,25-Sep-14,48.01,E,100,,RIOSF9,25-Sep-14,48.01,E,100
RIOTP8,25-Sep-14,49.00,A,100,,RIOTQ8,25-Sep-14,49.00,A,100
RIOSH9,25-Sep-14,49.01,E,100,,RIOSI9,25-Sep-14,49.01,E,100
RIOTN8,25-Sep-14,50.00,A,100,,RIOTO8,25-Sep-14,50.00,A,100
RIOSK9,25-Sep-14,50.01,E,100,,RIOSJ9,25-Sep-14,50.01,E,100
RION38,25-Sep-14,51.00,A,100,,RION48,25-Sep-14,51.00,A,100
RIOTV8,25-Sep-14,52.00,A,100,,RIOTW8,25-Sep-14,52.00,A,100
RIOMM9,25-Sep-14,53.00,A,100,,RIOMN9,25-Sep-14,53.00,A,100
RIOU48,25-Sep-14,54.00,A,100,,RIOU58,25-Sep-14,54.00,A,100
RIOMI9,25-Sep-14,55.00,A,100,,RIOMJ9,25-Sep-14,55.00,A,100
RIOU28,25-Sep-14,56.00,A,100,,RIOU38,25-Sep-14,56.00,A,100
RIOLH9,25-Sep-14,57.00,A,100,,RIOLI9,25-Sep-14,57.00,A,100
RIOBS7,25-Sep-14,57.01,E,100,,RIOBR7,25-Sep-14,57.01,E,100
RIOTX8,25-Sep-14,58.00,A,100,,RIOTY8,25-Sep-14,58.00,A,100
RIOBT7,25-Sep-14,58.01,E,100,,RIOBU7,25-Sep-14,58.01,E,100
RIOLJ9,25-Sep-14,59.00,A,100,,RIOLK9,25-Sep-14,59.00,A,100
RIOBW7,25-Sep-14,59.01,E,100,,RIOBV7,25-Sep-14,59.01,E,100
RIOTZ8,25-Sep-14,60.00,A,100,,RIOU18,25-Sep-14,60.00,A,100
RIOBX7,25-Sep-14,60.01,E,100,,RIOBY7,25-Sep-14,60.01,E,100
RIOLB9,25-Sep-14,61.00,A,100,,RIOLC9,25-Sep-14,61.00,A,100
RIOKZ8,25-Sep-14,61.01,E,100,,RIOKY8,25-Sep-14,61.01,E,100
RIOTJ8,25-Sep-14,62.00,A,100,,RIOTK8,25-Sep-14,62.00,A,100
RIOFL8,25-Sep-14,62.01,E,100,,RIOFM8,25-Sep-14,62.01,E,100
RIOL99,25-Sep-14,63.00,A,100,,RIOLA9,25-Sep-14,63.00,A,100
RIOFO8,25-Sep-14,63.01,E,100,,RIOFN8,25-Sep-14,63.01,E,100
RIOUT8,25-Sep-14,64.00,A,100,,RIOUU8,25-Sep-14,64.00,A,100
RIOFP8,25-Sep-14,64.01,E,100,,RIOFQ8,25-Sep-14,64.01,E,100
RIOLD9,25-Sep-14,65.00,A,100,,RIOLE9,25-Sep-14,65.00,A,100
RIOV68,25-Sep-14,66.00,A,100,,RIOV78,25-Sep-14,66.00,A,100
RIOSB7,25-Sep-14,66.01,E,100,,RIOS47,25-Sep-14,66.01,E,100
RIOLF9,25-Sep-14,67.00,A,100,,RIOLG9,25-Sep-14,67.00,A,100
RIOSC7,25-Sep-14,67.01,E,100,,RIOSD7,25-Sep-14,67.01,E,100
RIOVU8,25-Sep-14,68.00,A,100,,RIOVV8,25-Sep-14,68.00,A,100
RIOKX8,25-Sep-14,68.01,E,100,,RIOKW8,25-Sep-14,68.01,E,100
RIOI77,25-Sep-14,68.50,A,100,,RIOI67,25-Sep-14,68.50,A,100
RIOI87,25-Sep-14,69.00,A,100,,RIOI97,25-Sep-14,69.00,A,100
RIOZ27,25-Sep-14,69.01,E,100,,RIOZD7,25-Sep-14,69.01,E,100
RIOSU7,25-Sep-14,69.50,A,100,,RIOSV7,25-Sep-14,69.50,A,100
RIOGL9,25-Sep-14,70.00,A,100,,RIOGM9,25-Sep-14,70.00,A,100
RIOZF7,25-Sep-14,70.01,E,100,,RIOZE7,25-Sep-14,70.01,E,100
RIOMQ9,25-Sep-14,71.00,A,100,,RIOMR9,25-Sep-14,71.00,A,100
RIOZG7,25-Sep-14,71.01,E,100,,RIOZH7,25-Sep-14,71.01,E,100
RIOQR9,25-Sep-14,72.00,A,100,,RIOQS9,25-Sep-14,72.00,A,100
RIOZJ7,25-Sep-14,72.01,E,100,,RIOZI7,25-Sep-14,72.01,E,100
RIOUY9,25-Sep-14,73.00,A,100,,RIOUZ9,25-Sep-14,73.00,A,100
RIOSU9,25-Sep-14,74.00,A,100,,RIOSV9,25-Sep-14,74.00,A,100
RIOEF7,25-Sep-14,75.00,A,100,,RIOEG7,25-Sep-14,75.00,A,100
RIOQ97,25-Sep-14,75.01,E,100,,RIOQA7,25-Sep-14,75.01,E,100
RIOVM9,25-Sep-14,76.00,A,100,,RIOVN9,25-Sep-14,76.00,A,100
RIOQC7,25-Sep-14,76.01,E,100,,RIOQB7,25-Sep-14,76.01,E,100
RIOQD7,25-Sep-14,77.01,E,100,,RIOQE7,25-Sep-14,77.01,E,100
RIOWT9,25-Sep-14,78.00,A,100,,RIOWU9,25-Sep-14,78.00,A,100
RIOQH7,25-Sep-14,79.01,E,100,,RIOQI7,25-Sep-14,79.01,E,100
RIOFI7,25-Sep-14,80.00,A,100,,RIOFJ7,25-Sep-14,80.00,A,100
RIOQK7,25-Sep-14,80.01,E,100,,RIOQJ7,25-Sep-14,80.01,E,100
RIOC57,25-Sep-14,83.01,E,100,,RIOC47,25-Sep-14,83.01,E,100
RIOWU8,25-Sep-14,84.00,A,100,,RIOWV8,25-Sep-14,84.00,A,100
RIOGZ7,25-Sep-14,85.01,E,100,,RIOGY7,25-Sep-14,85.01,E,100
RION58,30-Oct-14,51.00,A,100,,RION68,30-Oct-14,51.00,A,100
RIOKI8,30-Oct-14,52.00,A,100,,RIOKJ8,30-Oct-14,52.00,A,100
RIOJV8,30-Oct-14,53.00,A,100,,RIOJW8,30-Oct-14,53.00,A,100
RIOFJ8,30-Oct-14,54.00,A,100,,RIOFK8,30-Oct-14,54.00,A,100
RIOEZ8,30-Oct-14,55.00,A,100,,RIOF18,30-Oct-14,55.00,A,100
RIOE18,30-Oct-14,56.00,A,100,,RIOE28,30-Oct-14,56.00,A,100
RIOMG8,30-Oct-14,56.01,E,100,,RIOMH8,30-Oct-14,56.01,E,100
RIODY8,30-Oct-14,57.00,A,100,,RIODZ8,30-Oct-14,57.00,A,100
RIOEU8,30-Oct-14,58.00,A,100,,RIOEV8,30-Oct-14,58.00,A,100
RIOEW8,30-Oct-14,59.00,A,100,,RIOEX8,30-Oct-14,59.00,A,100
RIOES8,30-Oct-14,60.00,A,100,,RIOET8,30-Oct-14,60.00,A,100
RIOEM8,30-Oct-14,61.00,A,100,,RIOEN8,30-Oct-14,61.00,A,100
RIOL18,30-Oct-14,61.01,E,100,,RIOL28,30-Oct-14,61.01,E,100
RIOEO8,30-Oct-14,62.00,A,100,,RIOEP8,30-Oct-14,62.00,A,100
RIOEQ8,30-Oct-14,63.00,A,100,,RIOER8,30-Oct-14,63.00,A,100
RIOE58,30-Oct-14,64.00,A,100,,RIOE68,30-Oct-14,64.00,A,100
RIOMV8,30-Oct-14,64.01,E,100,,RIOMU8,30-Oct-14,64.01,E,100
RIOE78,30-Oct-14,65.00,A,100,,RIOE88,30-Oct-14,65.00,A,100
RIOMR8,30-Oct-14,65.01,E,100,,RIOMQ8,30-Oct-14,65.01,E,100
RIOEI8,30-Oct-14,66.00,A,100,,RIOEJ8,30-Oct-14,66.00,A,100
RIOMS8,30-Oct-14,66.01,E,100,,RIOMT8,30-Oct-14,66.01,E,100
RIOEG8,30-Oct-14,67.00,A,100,,RIOEH8,30-Oct-14,67.00,A,100
RIOE98,30-Oct-14,68.00,A,100,,RIOEF8,30-Oct-14,68.00,A,100
RIOEK8,30-Oct-14,69.00,A,100,,RIOEL8,30-Oct-14,69.00,A,100
RIOE38,30-Oct-14,70.00,A,100,,RIOE48,30-Oct-14,70.00,A,100
RION78,27-Nov-14,51.00,A,100,,RION88,27-Nov-14,51.00,A,100
RIOME8,27-Nov-14,52.00,A,100,,RIOMF8,27-Nov-14,52.00,A,100
RIOLD8,27-Nov-14,53.00,A,100,,RIOLE8,27-Nov-14,53.00,A,100
RIOLN8,27-Nov-14,54.00,A,100,,RIOLO8,27-Nov-14,54.00,A,100
RIOLP8,27-Nov-14,55.00,A,100,,RIOLQ8,27-Nov-14,55.00,A,100
RIOLL8,27-Nov-14,56.00,A,100,,RIOLM8,27-Nov-14,56.00,A,100
RIOLJ8,27-Nov-14,57.00,A,100,,RIOLK8,27-Nov-14,57.00,A,100
RIOLR8,27-Nov-14,58.00,A,100,,RIOLS8,27-Nov-14,58.00,A,100
RIOLT8,27-Nov-14,59.00,A,100,,RIOLU8,27-Nov-14,59.00,A,100
RIOM18,27-Nov-14,60.00,A,100,,RIOM28,27-Nov-14,60.00,A,100
RIOLW8,27-Nov-14,61.00,A,100,,RIOLX8,27-Nov-14,61.00,A,100
RIOLY8,27-Nov-14,62.00,A,100,,RIOLZ8,27-Nov-14,62.00,A,100
RIOL38,27-Nov-14,63.00,A,100,,RIOL88,27-Nov-14,63.00,A,100
RIOL98,27-Nov-14,64.00,A,100,,RIOLA8,27-Nov-14,64.00,A,100
RIOLH8,27-Nov-14,65.00,A,100,,RIOLI8,27-Nov-14,65.00,A,100
RIOLF8,27-Nov-14,66.00,A,100,,RIOLG8,27-Nov-14,66.00,A,100
RIOLB8,27-Nov-14,67.00,A,100,,RIOLC8,27-Nov-14,67.00,A,100
RIODO7,18-Dec-14,0.01,E,100,,,,,,
RIOTP7,18-Dec-14,26.01,E,100,,RIOTO7,18-Dec-14,26.01,E,100
RIOVR7,18-Dec-14,36.01,E,100,,RIOVS7,18-Dec-14,36.01,E,100
RIOVN7,18-Dec-14,38.01,E,100,,RIOVO7,18-Dec-14,38.01,E,100
RIOVH7,18-Dec-14,43.01,E,100,,RIOVK7,18-Dec-14,43.01,E,100
RIOL48,18-Dec-14,45.00,A,100,,RIOL58,18-Dec-14,45.00,A,100
RIOTV7,18-Dec-14,45.01,E,100,,RIOTU7,18-Dec-14,45.01,E,100
RIOCV8,18-Dec-14,46.00,A,100,,RIOCW8,18-Dec-14,46.00,A,100
RIOV87,18-Dec-14,46.01,E,100,,RIOV77,18-Dec-14,46.01,E,100
RIOWR7,18-Dec-14,47.00,A,100,,RIOWS7,18-Dec-14,47.00,A,100
RIOPN7,18-Dec-14,48.00,A,100,,RIOPO7,18-Dec-14,48.00,A,100
RIOVC7,18-Dec-14,48.01,E,100,,RIOVB7,18-Dec-14,48.01,E,100
RIOPL7,18-Dec-14,49.00,A,100,,RIOPM7,18-Dec-14,49.00,A,100
RIOVD7,18-Dec-14,49.01,E,100,,RIOVE7,18-Dec-14,49.01,E,100
RIOPR7,18-Dec-14,50.00,A,100,,RIOPS7,18-Dec-14,50.00,A,100
RIOTW7,18-Dec-14,50.01,E,100,,RIOTX7,18-Dec-14,50.01,E,100
RION98,18-Dec-14,51.00,A,100,,RIONK8,18-Dec-14,51.00,A,100
RIOPP7,18-Dec-14,52.00,A,100,,RIOPQ7,18-Dec-14,52.00,A,100
RIOTZ7,18-Dec-14,52.01,E,100,,RIOTY7,18-Dec-14,52.01,E,100
RIOJX8,18-Dec-14,53.00,A,100,,RIOJY8,18-Dec-14,53.00,A,100
RIOPT7,18-Dec-14,54.00,A,100,,RIOPU7,18-Dec-14,54.00,A,100
RIOUW7,18-Dec-14,54.01,E,100,,RIOUX7,18-Dec-14,54.01,E,100
RIOY67,18-Dec-14,55.00,A,100,,RIOY77,18-Dec-14,55.00,A,100
RIOG17,18-Dec-14,56.00,A,100,,RIOG27,18-Dec-14,56.00,A,100
RIOV27,18-Dec-14,56.01,E,100,,RIOUY7,18-Dec-14,56.01,E,100
RIOFT7,18-Dec-14,57.00,A,100,,RIOFU7,18-Dec-14,57.00,A,100
RIOG47,18-Dec-14,58.00,A,100,,RIOG37,18-Dec-14,58.00,A,100
RIOV37,18-Dec-14,58.01,E,100,,RIOV47,18-Dec-14,58.01,E,100
RIOET7,18-Dec-14,59.00,A,100,,RIOEU7,18-Dec-14,59.00,A,100
RIOG57,18-Dec-14,60.00,A,100,,RIOG67,18-Dec-14,60.00,A,100
RIOI17,18-Dec-14,60.01,E,100,,RIOI27,18-Dec-14,60.01,E,100
RIOCN7,18-Dec-14,61.00,A,100,,RIOCO7,18-Dec-14,61.00,A,100
RIOGS8,18-Dec-14,61.01,E,100,,RIOGT8,18-Dec-14,61.01,E,100
RIOG87,18-Dec-14,62.00,A,100,,RIOG77,18-Dec-14,62.00,A,100
RIOGV8,18-Dec-14,62.01,E,100,,RIOGU8,18-Dec-14,62.01,E,100
RIOCP7,18-Dec-14,63.00,A,100,,RIOCQ7,18-Dec-14,63.00,A,100
RIOGW8,18-Dec-14,63.01,E,100,,RIOI88,18-Dec-14,63.01,E,100
RIOQX7,18-Dec-14,64.00,A,100,,RIOQY7,18-Dec-14,64.00,A,100
RIOCT7,18-Dec-14,65.00,A,100,,RIOCU7,18-Dec-14,65.00,A,100
RIOKF8,18-Dec-14,65.01,E,100,,RIOKE8,18-Dec-14,65.01,E,100
RIOQZ7,18-Dec-14,66.00,A,100,,RIOR17,18-Dec-14,66.00,A,100
RIOCR7,18-Dec-14,67.00,A,100,,RIOCS7,18-Dec-14,67.00,A,100
RIOT29,18-Dec-14,68.00,A,100,,RIOT19,18-Dec-14,68.00,A,100
RIOZO9,18-Dec-14,69.00,A,100,,RIOZN9,18-Dec-14,69.00,A,100
RIOT39,18-Dec-14,70.00,A,100,,RIOT49,18-Dec-14,70.00,A,100
RIOKC8,18-Dec-14,70.01,E,100,,RIOKD8,18-Dec-14,70.01,E,100
RIOCF7,18-Dec-14,71.00,A,100,,RIOCK7,18-Dec-14,71.00,A,100
RIOT69,18-Dec-14,72.00,A,100,,RIOT59,18-Dec-14,72.00,A,100
RIOCL7,18-Dec-14,73.00,A,100,,RIOCM7,18-Dec-14,73.00,A,100
RIOZ69,18-Dec-14,73.01,E,100,,RIOZ59,18-Dec-14,73.01,E,100
RIOT79,18-Dec-14,74.00,A,100,,RIOT89,18-Dec-14,74.00,A,100
RIOEH7,18-Dec-14,75.00,A,100,,RIOEI7,18-Dec-14,75.00,A,100
RIOR27,18-Dec-14,75.01,E,100,,RIOR37,18-Dec-14,75.01,E,100
RIOTA9,18-Dec-14,76.00,A,100,,RIOT99,18-Dec-14,76.00,A,100
RIOR57,18-Dec-14,76.01,E,100,,RIOR47,18-Dec-14,76.01,E,100
RIOLS7,18-Dec-14,77.00,A,100,,RIOLT7,18-Dec-14,77.00,A,100
RIOTB9,18-Dec-14,78.00,A,100,,RIOTC9,18-Dec-14,78.00,A,100
RIOR97,18-Dec-14,78.01,E,100,,RIOR87,18-Dec-14,78.01,E,100
RIORF7,18-Dec-14,79.01,E,100,,RIORG7,18-Dec-14,79.01,E,100
RIOFK7,18-Dec-14,80.00,A,100,,RIOFL7,18-Dec-14,80.00,A,100
RIORI7,18-Dec-14,80.01,E,100,,RIORH7,18-Dec-14,80.01,E,100
RIOGX7,18-Dec-14,85.01,E,100,,RIOGW7,18-Dec-14,85.01,E,100
RIOQF9,18-Dec-14,88.00,A,100,,RIOQE9,18-Dec-14,88.00,A,100
RIOQN9,18-Dec-14,88.50,A,100,,RIOQM9,18-Dec-14,88.50,A,100
RIOQG9,18-Dec-14,90.00,A,100,,RIOQH9,18-Dec-14,90.00,A,100
RIOQK9,18-Dec-14,91.50,A,100,,RIOQL9,18-Dec-14,91.50,A,100
RIOC58,26-Mar-15,0.01,E,100,,,,,,
RIOVA8,26-Mar-15,46.00,A,100,,RIOVB8,26-Mar-15,46.00,A,100
RIOIF8,26-Mar-15,46.01,E,100,,RIOI98,26-Mar-15,46.01,E,100
RIOX27,26-Mar-15,48.00,A,100,,RIOX37,26-Mar-15,48.00,A,100
RIOUZ7,26-Mar-15,49.00,A,100,,RIOV17,26-Mar-15,49.00,A,100
RIOIG8,26-Mar-15,49.01,E,100,,RIOIH8,26-Mar-15,49.01,E,100
RIOTL7,26-Mar-15,50.00,A,100,,RIOTM7,26-Mar-15,50.00,A,100
RIONL8,26-Mar-15,51.00,A,100,,RIONM8,26-Mar-15,51.00,A,100
RIOTH7,26-Mar-15,52.00,A,100,,RIOTI7,26-Mar-15,52.00,A,100
RIOIJ8,26-Mar-15,52.01,E,100,,RIOII8,26-Mar-15,52.01,E,100
RIOJZ8,26-Mar-15,53.00,A,100,,RIOK18,26-Mar-15,53.00,A,100
RIOTF7,26-Mar-15,54.00,A,100,,RIOTG7,26-Mar-15,54.00,A,100
RIOIK8,26-Mar-15,54.01,E,100,,RIOIL8,26-Mar-15,54.01,E,100
RIOF28,26-Mar-15,55.00,A,100,,RIOF38,26-Mar-15,55.00,A,100
RIOTD7,26-Mar-15,56.00,A,100,,RIOTE7,26-Mar-15,56.00,A,100
RIOIN8,26-Mar-15,56.01,E,100,,RIOIM8,26-Mar-15,56.01,E,100
RIOZU7,26-Mar-15,57.00,A,100,,RIOZV7,26-Mar-15,57.00,A,100
RIOTB7,26-Mar-15,58.00,A,100,,RIOTC7,26-Mar-15,58.00,A,100
RIOZS7,26-Mar-15,59.00,A,100,,RIOZT7,26-Mar-15,59.00,A,100
RIOT97,26-Mar-15,60.00,A,100,,RIOTA7,26-Mar-15,60.00,A,100
RIOJQ8,26-Mar-15,60.01,E,100,,RIOJP8,26-Mar-15,60.01,E,100
RIOZW7,26-Mar-15,61.00,A,100,,RIOB78,26-Mar-15,61.00,A,100
RIOJR8,26-Mar-15,61.01,E,100,,RIOJS8,26-Mar-15,61.01,E,100
RIOT77,26-Mar-15,62.00,A,100,,RIOT87,26-Mar-15,62.00,A,100
RIOB88,26-Mar-15,63.00,A,100,,RIOBG8,26-Mar-15,63.00,A,100
RIOT57,26-Mar-15,64.00,A,100,,RIOT67,26-Mar-15,64.00,A,100
RIOBJ8,26-Mar-15,65.00,A,100,,RIOBK8,26-Mar-15,65.00,A,100
RIOTJ7,26-Mar-15,66.00,A,100,,RIOTK7,26-Mar-15,66.00,A,100
RIOBH8,26-Mar-15,67.00,A,100,,RIOBI8,26-Mar-15,67.00,A,100
RIOZN8,26-Mar-15,68.00,A,100,,RIOZO8,26-Mar-15,68.00,A,100
RIOZQ7,26-Mar-15,69.00,A,100,,RIOZR7,26-Mar-15,69.00,A,100
RIOBV9,26-Mar-15,70.00,A,100,,RIOBW9,26-Mar-15,70.00,A,100
RIOC88,26-Mar-15,71.00,A,100,,RIOC98,26-Mar-15,71.00,A,100
RIOG49,26-Mar-15,72.00,A,100,,RIOG59,26-Mar-15,72.00,A,100
RIOV19,26-Mar-15,74.00,A,100,,RIOV29,26-Mar-15,74.00,A,100
RIODP7,26-Mar-15,76.00,A,100,,RIODQ7,26-Mar-15,76.00,A,100
RIOLU7,26-Mar-15,78.00,A,100,,RIOLW7,26-Mar-15,78.00,A,100
RIODQ8,25-Jun-15,24.00,A,100,,RIODP8,25-Jun-15,24.00,A,100
RIOL68,25-Jun-15,45.00,A,100,,RIOL78,25-Jun-15,45.00,A,100
RIOCX8,25-Jun-15,46.00,A,100,,RIOCY8,25-Jun-15,46.00,A,100
RIOWT7,25-Jun-15,47.00,A,100,,RIOWU7,25-Jun-15,47.00,A,100
RIOVI7,25-Jun-15,48.00,A,100,,RIOVJ7,25-Jun-15,48.00,A,100
RIORR7,25-Jun-15,49.00,A,100,,RIORS7,25-Jun-15,49.00,A,100
RIORT7,25-Jun-15,50.00,A,100,,RIORU7,25-Jun-15,50.00,A,100
RIORV7,25-Jun-15,52.00,A,100,,RIORW7,25-Jun-15,52.00,A,100
RIOS57,25-Jun-15,54.00,A,100,,RIOS67,25-Jun-15,54.00,A,100
RIOSK7,25-Jun-15,56.00,A,100,,RIOSL7,25-Jun-15,56.00,A,100
RIOS97,25-Jun-15,58.00,A,100,,RIOSA7,25-Jun-15,58.00,A,100
RIOS77,25-Jun-15,60.00,A,100,,RIOS87,25-Jun-15,60.00,A,100
RIORX7,25-Jun-15,62.00,A,100,,RIORY7,25-Jun-15,62.00,A,100
RIORZ7,25-Jun-15,64.00,A,100,,RIOS17,25-Jun-15,64.00,A,100
RIOTS7,25-Jun-15,66.00,A,100,,RIOTT7,25-Jun-15,66.00,A,100
RIOGX8,25-Jun-15,68.00,A,100,,RIOGY8,25-Jun-15,68.00,A,100
RIOI18,25-Jun-15,70.00,A,100,,RIOGZ8,25-Jun-15,70.00,A,100
RIOI28,25-Jun-15,72.00,A,100,,RIOI38,25-Jun-15,72.00,A,100
RIOI58,25-Jun-15,74.00,A,100,,RIOI48,25-Jun-15,74.00,A,100
RIOI68,25-Jun-15,76.00,A,100,,RIOI78,25-Jun-15,76.00,A,100
RIOWV9,25-Jun-15,78.00,A,100,,RIOWW9,25-Jun-15,78.00,A,100
RIOFM7,25-Jun-15,80.00,A,100,,RIOFN7,25-Jun-15,80.00,A,100
RIOMW8,24-Sep-15,50.00,A,100,,RIOMX8,24-Sep-15,50.00,A,100
RIOMO9,24-Sep-15,52.00,A,100,,RIOMP9,24-Sep-15,52.00,A,100
RIOMK9,24-Sep-15,54.00,A,100,,RIOML9,24-Sep-15,54.00,A,100
RIOLW9,24-Sep-15,56.00,A,100,,RIOLX9,24-Sep-15,56.00,A,100
RIOLT9,24-Sep-15,58.00,A,100,,RIOLU9,24-Sep-15,58.00,A,100
RIOLP9,24-Sep-15,60.00,A,100,,RIOLQ9,24-Sep-15,60.00,A,100
RIOLN9,24-Sep-15,62.00,A,100,,RIOLO9,24-Sep-15,62.00,A,100
RIOLL9,24-Sep-15,64.00,A,100,,RIOLM9,24-Sep-15,64.00,A,100
RIOM39,24-Sep-15,66.00,A,100,,RIOM49,24-Sep-15,66.00,A,100
RIOLY9,24-Sep-15,68.00,A,100,,RIOLZ9,24-Sep-15,68.00,A,100
RIOM19,24-Sep-15,70.00,A,100,,RIOM29,24-Sep-15,70.00,A,100
RIOLR9,24-Sep-15,72.00,A,100,,RIOLS9,24-Sep-15,72.00,A,100
RIOV39,24-Sep-15,74.00,A,100,,RIOV49,24-Sep-15,74.00,A,100
RIODR7,24-Sep-15,76.00,A,100,,RIODS7,24-Sep-15,76.00,A,100
RIOVC8,17-Dec-15,46.00,A,100,,RIOVD8,17-Dec-15,46.00,A,100
RIOZB7,17-Dec-15,47.00,A,100,,RIOZC7,17-Dec-15,47.00,A,100
RIOX47,17-Dec-15,48.00,A,100,,RIOX57,17-Dec-15,48.00,A,100
RIORM7,17-Dec-15,49.00,A,100,,RIORN7,17-Dec-15,49.00,A,100
RIOLY7,17-Dec-15,50.00,A,100,,RIOLZ7,17-Dec-15,50.00,A,100
RIOKY7,17-Dec-15,52.00,A,100,,RIOKZ7,17-Dec-15,52.00,A,100
RIOKO7,17-Dec-15,54.00,A,100,,RIOKP7,17-Dec-15,54.00,A,100
RIOUH9,17-Dec-15,56.00,A,100,,RIOUI9,17-Dec-15,56.00,A,100
RIOTR9,17-Dec-15,58.00,A,100,,RIOTS9,17-Dec-15,58.00,A,100
RIOTN9,17-Dec-15,60.00,A,100,,RIOTO9,17-Dec-15,60.00,A,100
RIOU29,17-Dec-15,62.00,A,100,,RIOU39,17-Dec-15,62.00,A,100
RIOTT9,17-Dec-15,64.00,A,100,,RIOTU9,17-Dec-15,64.00,A,100
RIOU49,17-Dec-15,66.00,A,100,,RIOU59,17-Dec-15,66.00,A,100
RIOUC9,17-Dec-15,68.00,A,100,,RIOUD9,17-Dec-15,68.00,A,100
RIOUA9,17-Dec-15,70.00,A,100,,RIOUB9,17-Dec-15,70.00,A,100
RIOU69,17-Dec-15,72.00,A,100,,RIOU79,17-Dec-15,72.00,A,100
RIOTP9,17-Dec-15,74.00,A,100,,RIOTQ9,17-Dec-15,74.00,A,100
RIOVO9,17-Dec-15,76.00,A,100,,RIOVP9,17-Dec-15,76.00,A,100
RIOFO7,17-Dec-15,80.00,A,100,,RIOFP7,17-Dec-15,80.00,A,100
RIOMY8,23-Mar-16,50.00,A,100,,RIOMZ8,23-Mar-16,50.00,A,100
RIOG48,23-Mar-16,52.00,A,100,,RIOG58,23-Mar-16,52.00,A,100
RIODK8,23-Mar-16,54.00,A,100,,RIODL8,23-Mar-16,54.00,A,100
RIOBU8,23-Mar-16,56.00,A,100,,RIOBV8,23-Mar-16,56.00,A,100
RIOBS8,23-Mar-16,58.00,A,100,,RIOBT8,23-Mar-16,58.00,A,100
RIOBQ8,23-Mar-16,60.00,A,100,,RIOBR8,23-Mar-16,60.00,A,100
RIOBL8,23-Mar-16,62.00,A,100,,RIOBM8,23-Mar-16,62.00,A,100
RIOBO8,23-Mar-16,64.00,A,100,,RIOBP8,23-Mar-16,64.00,A,100
RIOC18,23-Mar-16,66.00,A,100,,RIOC28,23-Mar-16,66.00,A,100
RIOC38,23-Mar-16,68.00,A,100,,RIOC48,23-Mar-16,68.00,A,100
RIOBW8,23-Mar-16,70.00,A,100,,RIOBX8,23-Mar-16,70.00,A,100
RIOBY8,23-Mar-16,72.00,A,100,,RIOBZ8,23-Mar-16,72.00,A,100
RIOD28,23-Mar-16,74.00,A,100,,RIOD38,23-Mar-16,74.00,A,100
RIOWX8,23-Jun-16,47.00,A,100,,RIOWY8,23-Jun-16,47.00,A,100
RIOX48,23-Jun-16,48.00,A,100,,RIOX58,23-Jun-16,48.00,A,100
RIOWZ8,23-Jun-16,49.00,A,100,,RIOX18,23-Jun-16,49.00,A,100
RIOX28,23-Jun-16,50.00,A,100,,RIOX38,23-Jun-16,50.00,A,100
RIOXA8,23-Jun-16,52.00,A,100,,RIOXB8,23-Jun-16,52.00,A,100
RIOX68,23-Jun-16,54.00,A,100,,RIOX78,23-Jun-16,54.00,A,100
RIOX88,23-Jun-16,56.00,A,100,,RIOX98,23-Jun-16,56.00,A,100
RIOWP8,23-Jun-16,58.00,A,100,,RIOWW8,23-Jun-16,58.00,A,100
RIOWN8,23-Jun-16,60.00,A,100,,RIOWO8,23-Jun-16,60.00,A,100
RIOXI8,23-Jun-16,62.00,A,100,,RIOXJ8,23-Jun-16,62.00,A,100
RIOXM8,23-Jun-16,64.00,A,100,,RIOXN8,23-Jun-16,64.00,A,100
RIOYK8,23-Jun-16,66.00,A,100,,RIOYL8,23-Jun-16,66.00,A,100
RIOZP8,23-Jun-16,68.00,A,100,,RIOZQ8,23-Jun-16,68.00,A,100
RIOBX9,23-Jun-16,70.00,A,100,,RIOBY9,23-Jun-16,70.00,A,100
RIOG69,23-Jun-16,72.00,A,100,,RIOGN9,23-Jun-16,72.00,A,100
RIOV59,23-Jun-16,74.00,A,100,,RIOV69,23-Jun-16,74.00,A,100
RIODT7,23-Jun-16,76.00,A,100,,RIODU7,23-Jun-16,76.00,A,100
RION18,22-Dec-16,50.00,A,100,,RION28,22-Dec-16,50.00,A,100
RIOYW7,22-Dec-16,52.00,A,100,,RIOYX7,22-Dec-16,52.00,A,100
RIOY87,22-Dec-16,54.00,A,100,,RIOY97,22-Dec-16,54.00,A,100
RIOFV7,22-Dec-16,56.00,A,100,,RIOFW7,22-Dec-16,56.00,A,100
RIODM7,22-Dec-16,58.00,A,100,,RIODN7,22-Dec-16,58.00,A,100
RIOD47,22-Dec-16,60.00,A,100,,RIOD57,22-Dec-16,60.00,A,100
RIOD67,22-Dec-16,62.00,A,100,,RIOD77,22-Dec-16,62.00,A,100
RIOD27,22-Dec-16,64.00,A,100,,RIOD37,22-Dec-16,64.00,A,100
RIOCZ7,22-Dec-16,66.00,A,100,,RIOD17,22-Dec-16,66.00,A,100
RIOCV7,22-Dec-16,68.00,A,100,,RIOCW7,22-Dec-16,68.00,A,100
RIOCX7,22-Dec-16,70.00,A,100,,RIOCY7,22-Dec-16,70.00,A,100
RIODK7,22-Dec-16,72.00,A,100,,RIODL7,22-Dec-16,72.00,A,100
RIOD87,22-Dec-16,74.00,A,100,,RIOD97,22-Dec-16,74.00,A,100
RIODV7,22-Dec-16,76.00,A,100,,RIODW7,22-Dec-16,76.00,A,100
RIOJP7,22-Dec-16,84.00,A,100,,RIOJO7,22-Dec-16,84.00,A,100
,,,,,,,,,,
RMD   Call Options,,,,,,RMD   Put Options,,,,
RMDKW8,26-Jun-14,4.00,A,100,,RMDKX8,26-Jun-14,4.00,A,100
RMDS38,26-Jun-14,4.01,E,100,,RMDS48,26-Jun-14,4.01,E,100
RMDKZ8,26-Jun-14,4.10,A,100,,RMDKY8,26-Jun-14,4.10,A,100
RMDL18,26-Jun-14,4.20,A,100,,RMDL28,26-Jun-14,4.20,A,100
RMDL48,26-Jun-14,4.30,A,100,,RMDL38,26-Jun-14,4.30,A,100
RMDS68,26-Jun-14,4.31,E,100,,RMDS58,26-Jun-14,4.31,E,100
RMDL58,26-Jun-14,4.40,A,100,,RMDL68,26-Jun-14,4.40,A,100
RMDL88,26-Jun-14,4.50,A,100,,RMDL78,26-Jun-14,4.50,A,100
RMDL98,26-Jun-14,4.60,A,100,,RMDLA8,26-Jun-14,4.60,A,100
RMDS78,26-Jun-14,4.61,E,100,,RMDS88,26-Jun-14,4.61,E,100
RMDLC8,26-Jun-14,4.70,A,100,,RMDLB8,26-Jun-14,4.70,A,100
RMDTL8,26-Jun-14,4.71,E,100,,RMDTK8,26-Jun-14,4.71,E,100
RMDLD8,26-Jun-14,4.80,A,100,,RMDLE8,26-Jun-14,4.80,A,100
RMDSA8,26-Jun-14,4.81,E,100,,RMDS98,26-Jun-14,4.81,E,100
RMDLG8,26-Jun-14,4.90,A,100,,RMDLF8,26-Jun-14,4.90,A,100
RMDU68,26-Jun-14,4.91,E,100,,RMDU58,26-Jun-14,4.91,E,100
RMDLH8,26-Jun-14,5.00,A,100,,RMDLI8,26-Jun-14,5.00,A,100
RMDSB8,26-Jun-14,5.01,E,100,,RMDSC8,26-Jun-14,5.01,E,100
RMDLK8,26-Jun-14,5.25,A,100,,RMDLJ8,26-Jun-14,5.25,A,100
RMDSE8,26-Jun-14,5.26,E,100,,RMDSD8,26-Jun-14,5.26,E,100
RMDLL8,26-Jun-14,5.50,A,100,,RMDLM8,26-Jun-14,5.50,A,100
RMDSF8,26-Jun-14,5.51,E,100,,RMDSG8,26-Jun-14,5.51,E,100
RMDLO8,26-Jun-14,5.75,A,100,,RMDLN8,26-Jun-14,5.75,A,100
RMDLP8,26-Jun-14,6.00,A,100,,RMDLQ8,26-Jun-14,6.00,A,100
RMDLS8,26-Jun-14,6.25,A,100,,RMDLR8,26-Jun-14,6.25,A,100
RMDLT8,26-Jun-14,6.50,A,100,,RMDLU8,26-Jun-14,6.50,A,100
RMDLX8,26-Jun-14,6.75,A,100,,RMDLW8,26-Jun-14,6.75,A,100
RMDLY8,26-Jun-14,7.00,A,100,,RMDLZ8,26-Jun-14,7.00,A,100
RMDRK8,24-Jul-14,4.50,A,100,,RMDRL8,24-Jul-14,4.50,A,100
RMDPP8,24-Jul-14,4.60,A,100,,RMDPQ8,24-Jul-14,4.60,A,100
RMDPR8,24-Jul-14,4.70,A,100,,RMDPS8,24-Jul-14,4.70,A,100
RMDNQ8,24-Jul-14,4.80,A,100,,RMDNR8,24-Jul-14,4.80,A,100
RMDNS8,24-Jul-14,4.90,A,100,,RMDNT8,24-Jul-14,4.90,A,100
RMDU88,24-Jul-14,4.91,E,100,,RMDU78,24-Jul-14,4.91,E,100
RMDNU8,24-Jul-14,5.00,A,100,,RMDNV8,24-Jul-14,5.00,A,100
RMDNW8,24-Jul-14,5.25,A,100,,RMDNX8,24-Jul-14,5.25,A,100
RMDNY8,24-Jul-14,5.50,A,100,,RMDNZ8,24-Jul-14,5.50,A,100
RMDQ88,24-Jul-14,5.75,A,100,,RMDQ98,24-Jul-14,5.75,A,100
RMDUD8,24-Jul-14,6.00,A,100,,RMDUE8,24-Jul-14,6.00,A,100
RMDUZ8,24-Jul-14,6.25,A,100,,RMDV18,24-Jul-14,6.25,A,100
RMDRM8,28-Aug-14,4.50,A,100,,RMDRN8,28-Aug-14,4.50,A,100
RMDQE8,28-Aug-14,4.60,A,100,,RMDQF8,28-Aug-14,4.60,A,100
RMDQA8,28-Aug-14,4.70,A,100,,RMDQB8,28-Aug-14,4.70,A,100
RMDQG8,28-Aug-14,4.80,A,100,,RMDQH8,28-Aug-14,4.80,A,100
RMDQC8,28-Aug-14,4.90,A,100,,RMDQD8,28-Aug-14,4.90,A,100
RMDUA8,28-Aug-14,4.91,E,100,,RMDU98,28-Aug-14,4.91,E,100
RMDQI8,28-Aug-14,5.00,A,100,,RMDQJ8,28-Aug-14,5.00,A,100
RMDQK8,28-Aug-14,5.25,A,100,,RMDQL8,28-Aug-14,5.25,A,100
RMDQY8,28-Aug-14,5.50,A,100,,RMDQZ8,28-Aug-14,5.50,A,100
RMDTY8,28-Aug-14,5.75,A,100,,RMDTZ8,28-Aug-14,5.75,A,100
RMDUF8,28-Aug-14,6.00,A,100,,RMDUG8,28-Aug-14,6.00,A,100
RMDV28,28-Aug-14,6.25,A,100,,RMDV38,28-Aug-14,6.25,A,100
RMDSH8,25-Sep-14,4.01,E,100,,RMDSI8,25-Sep-14,4.01,E,100
RMDRO8,25-Sep-14,4.50,A,100,,RMDRP8,25-Sep-14,4.50,A,100
RMDR18,25-Sep-14,4.60,A,100,,RMDR28,25-Sep-14,4.60,A,100
RMDSK8,25-Sep-14,4.61,E,100,,RMDSJ8,25-Sep-14,4.61,E,100
RMDQO8,25-Sep-14,4.70,A,100,,RMDQP8,25-Sep-14,4.70,A,100
RMDQM8,25-Sep-14,4.80,A,100,,RMDQN8,25-Sep-14,4.80,A,100
RMDSL8,25-Sep-14,4.81,E,100,,RMDSM8,25-Sep-14,4.81,E,100
RMDQQ8,25-Sep-14,4.90,A,100,,RMDQR8,25-Sep-14,4.90,A,100
RMDMA8,25-Sep-14,5.00,A,100,,RMDM98,25-Sep-14,5.00,A,100
RMDSO8,25-Sep-14,5.01,E,100,,RMDSN8,25-Sep-14,5.01,E,100
RMDMB8,25-Sep-14,5.25,A,100,,RMDMC8,25-Sep-14,5.25,A,100
RMDSP8,25-Sep-14,5.26,E,100,,RMDSQ8,25-Sep-14,5.26,E,100
RMDME8,25-Sep-14,5.50,A,100,,RMDMD8,25-Sep-14,5.50,A,100
RMDSS8,25-Sep-14,5.51,E,100,,RMDSR8,25-Sep-14,5.51,E,100
RMDMF8,25-Sep-14,5.75,A,100,,RMDMG8,25-Sep-14,5.75,A,100
RMDUH8,25-Sep-14,6.00,A,100,,RMDUI8,25-Sep-14,6.00,A,100
RMDV48,25-Sep-14,6.25,A,100,,RMDV58,25-Sep-14,6.25,A,100
RMDTW8,30-Oct-14,4.80,A,100,,RMDTX8,30-Oct-14,4.80,A,100
RMDTO8,30-Oct-14,4.90,A,100,,RMDTP8,30-Oct-14,4.90,A,100
RMDTU8,30-Oct-14,5.00,A,100,,RMDTV8,30-Oct-14,5.00,A,100
RMDTQ8,30-Oct-14,5.25,A,100,,RMDTR8,30-Oct-14,5.25,A,100
RMDTS8,30-Oct-14,5.50,A,100,,RMDTT8,30-Oct-14,5.50,A,100
RMDU18,30-Oct-14,5.75,A,100,,RMDU28,30-Oct-14,5.75,A,100
RMDUJ8,30-Oct-14,6.00,A,100,,RMDUK8,30-Oct-14,6.00,A,100
RMDV68,30-Oct-14,6.25,A,100,,RMDV78,30-Oct-14,6.25,A,100
RMDUV8,27-Nov-14,5.00,A,100,,RMDUW8,27-Nov-14,5.00,A,100
RMDUX8,27-Nov-14,5.25,A,100,,RMDUY8,27-Nov-14,5.25,A,100
RMDUP8,27-Nov-14,5.50,A,100,,RMDUQ8,27-Nov-14,5.50,A,100
RMDUR8,27-Nov-14,5.75,A,100,,RMDUS8,27-Nov-14,5.75,A,100
RMDUT8,27-Nov-14,6.00,A,100,,RMDUU8,27-Nov-14,6.00,A,100
RMDV88,27-Nov-14,6.25,A,100,,RMDV98,27-Nov-14,6.25,A,100
RMDRQ8,18-Dec-14,4.50,A,100,,RMDRR8,18-Dec-14,4.50,A,100
RMDR38,18-Dec-14,4.60,A,100,,RMDR48,18-Dec-14,4.60,A,100
RMDST8,18-Dec-14,4.61,E,100,,RMDSU8,18-Dec-14,4.61,E,100
RMDQS8,18-Dec-14,4.70,A,100,,RMDQT8,18-Dec-14,4.70,A,100
RMDQW8,18-Dec-14,4.80,A,100,,RMDQX8,18-Dec-14,4.80,A,100
RMDSW8,18-Dec-14,4.81,E,100,,RMDSV8,18-Dec-14,4.81,E,100
RMDQU8,18-Dec-14,4.90,A,100,,RMDQV8,18-Dec-14,4.90,A,100
RMDMH8,18-Dec-14,5.00,A,100,,RMDMI8,18-Dec-14,5.00,A,100
RMDSX8,18-Dec-14,5.01,E,100,,RMDSY8,18-Dec-14,5.01,E,100
RMDMK8,18-Dec-14,5.25,A,100,,RMDMJ8,18-Dec-14,5.25,A,100
RMDT18,18-Dec-14,5.26,E,100,,RMDSZ8,18-Dec-14,5.26,E,100
RMDML8,18-Dec-14,5.50,A,100,,RMDMM8,18-Dec-14,5.50,A,100
RMDT28,18-Dec-14,5.51,E,100,,RMDT38,18-Dec-14,5.51,E,100
RMDMO8,18-Dec-14,5.75,A,100,,RMDMN8,18-Dec-14,5.75,A,100
RMDUL8,18-Dec-14,6.00,A,100,,RMDUM8,18-Dec-14,6.00,A,100
RMDVA8,18-Dec-14,6.25,A,100,,RMDVB8,18-Dec-14,6.25,A,100
RMDRU8,26-Mar-15,4.50,A,100,,RMDRV8,26-Mar-15,4.50,A,100
RMDT68,26-Mar-15,4.51,E,100,,RMDT78,26-Mar-15,4.51,E,100
RMDS18,26-Mar-15,4.60,A,100,,RMDS28,26-Mar-15,4.60,A,100
RMDT88,26-Mar-15,4.61,E,100,,RMDT98,26-Mar-15,4.61,E,100
RMDRW8,26-Mar-15,4.70,A,100,,RMDRX8,26-Mar-15,4.70,A,100
RMDTH8,26-Mar-15,4.71,E,100,,RMDTG8,26-Mar-15,4.71,E,100
RMDRY8,26-Mar-15,4.80,A,100,,RMDRZ8,26-Mar-15,4.80,A,100
RMDTB8,26-Mar-15,4.81,E,100,,RMDTA8,26-Mar-15,4.81,E,100
RMDRS8,26-Mar-15,4.90,A,100,,RMDRT8,26-Mar-15,4.90,A,100
RMDTC8,26-Mar-15,4.91,E,100,,RMDTD8,26-Mar-15,4.91,E,100
RMDT48,26-Mar-15,5.00,A,100,,RMDT58,26-Mar-15,5.00,A,100
RMDTE8,26-Mar-15,5.25,A,100,,RMDTF8,26-Mar-15,5.25,A,100
RMDTM8,26-Mar-15,5.50,A,100,,RMDTN8,26-Mar-15,5.50,A,100
RMDU38,26-Mar-15,5.75,A,100,,RMDU48,26-Mar-15,5.75,A,100
RMDUN8,26-Mar-15,6.00,A,100,,RMDUO8,26-Mar-15,6.00,A,100
RMDVC8,26-Mar-15,6.25,A,100,,RMDVD8,26-Mar-15,6.25,A,100
,,,,,,,,,,
RRL   Call Options,,,,,,RRL   Put Options,,,,
RRLRN8,26-Jun-14,1.05,A,100,,RRLRO8,26-Jun-14,1.05,A,100
RRLRL8,26-Jun-14,1.10,A,100,,RRLRM8,26-Jun-14,1.10,A,100
RRLQ98,26-Jun-14,1.15,A,100,,RRLQA8,26-Jun-14,1.15,A,100
RRLPY8,26-Jun-14,1.20,A,100,,RRLPZ8,26-Jun-14,1.20,A,100
RRLP28,26-Jun-14,1.25,A,100,,RRLP38,26-Jun-14,1.25,A,100
RRLP48,26-Jun-14,1.30,A,100,,RRLP58,26-Jun-14,1.30,A,100
RRLLI8,26-Jun-14,1.35,A,100,,RRLLJ8,26-Jun-14,1.35,A,100
RRLLE8,26-Jun-14,1.40,A,100,,RRLLF8,26-Jun-14,1.40,A,100
RRLLO8,26-Jun-14,1.45,A,100,,RRLLP8,26-Jun-14,1.45,A,100
RRLLK8,26-Jun-14,1.50,A,100,,RRLLL8,26-Jun-14,1.50,A,100
RRLLG8,26-Jun-14,1.55,A,100,,RRLLH8,26-Jun-14,1.55,A,100
RRLLC8,26-Jun-14,1.60,A,100,,RRLLD8,26-Jun-14,1.60,A,100
RRLLQ8,26-Jun-14,1.65,A,100,,RRLLR8,26-Jun-14,1.65,A,100
RRLLM8,26-Jun-14,1.70,A,100,,RRLLN8,26-Jun-14,1.70,A,100
RRLI48,26-Jun-14,1.75,A,100,,RRLI58,26-Jun-14,1.75,A,100
RRLCT8,26-Jun-14,1.80,A,100,,RRLCU8,26-Jun-14,1.80,A,100
RRLCV8,26-Jun-14,1.85,A,100,,RRLCW8,26-Jun-14,1.85,A,100
RRLCR8,26-Jun-14,1.90,A,100,,RRLCS8,26-Jun-14,1.90,A,100
RRLBX8,26-Jun-14,1.95,A,100,,RRLBY8,26-Jun-14,1.95,A,100
RRLYH7,26-Jun-14,2.00,A,100,,RRLYI7,26-Jun-14,2.00,A,100
RRLYJ7,26-Jun-14,2.10,A,100,,RRLYK7,26-Jun-14,2.10,A,100
RRLYL7,26-Jun-14,2.20,A,100,,RRLYM7,26-Jun-14,2.20,A,100
RRLYN7,26-Jun-14,2.30,A,100,,RRLYO7,26-Jun-14,2.30,A,100
RRLYP7,26-Jun-14,2.40,A,100,,RRLYQ7,26-Jun-14,2.40,A,100
RRLUH7,26-Jun-14,2.50,A,100,,RRLUI7,26-Jun-14,2.50,A,100
RRLUK7,26-Jun-14,2.60,A,100,,RRLUJ7,26-Jun-14,2.60,A,100
RRLUL7,26-Jun-14,2.70,A,100,,RRLUM7,26-Jun-14,2.70,A,100
RRLKL8,26-Jun-14,2.91,E,100,,RRLKM8,26-Jun-14,2.91,E,100
RRLUT7,26-Jun-14,3.10,A,100,,RRLUU7,26-Jun-14,3.10,A,100
RRLUW7,26-Jun-14,3.20,A,100,,RRLUV7,26-Jun-14,3.20,A,100
RRLUX7,26-Jun-14,3.30,A,100,,RRLUY7,26-Jun-14,3.30,A,100
RRLV17,26-Jun-14,3.40,A,100,,RRLUZ7,26-Jun-14,3.40,A,100
RRLFS8,26-Jun-14,3.71,E,100,,RRLFT8,26-Jun-14,3.71,E,100
RRLRR8,24-Jul-14,1.05,A,100,,RRLRS8,24-Jul-14,1.05,A,100
RRLRP8,24-Jul-14,1.10,A,100,,RRLRQ8,24-Jul-14,1.10,A,100
RRLQB8,24-Jul-14,1.15,A,100,,RRLQC8,24-Jul-14,1.15,A,100
RRLQ18,24-Jul-14,1.20,A,100,,RRLQ28,24-Jul-14,1.20,A,100
RRLP68,24-Jul-14,1.25,A,100,,RRLP78,24-Jul-14,1.25,A,100
RRLP88,24-Jul-14,1.30,A,100,,RRLP98,24-Jul-14,1.30,A,100
RRLLZ8,24-Jul-14,1.35,A,100,,RRLM18,24-Jul-14,1.35,A,100
RRLM48,24-Jul-14,1.40,A,100,,RRLM58,24-Jul-14,1.40,A,100
RRLM68,24-Jul-14,1.45,A,100,,RRLM78,24-Jul-14,1.45,A,100
RRLLS8,24-Jul-14,1.50,A,100,,RRLLT8,24-Jul-14,1.50,A,100
RRLLX8,24-Jul-14,1.55,A,100,,RRLLY8,24-Jul-14,1.55,A,100
RRLM28,24-Jul-14,1.60,A,100,,RRLM38,24-Jul-14,1.60,A,100
RRLM88,24-Jul-14,1.65,A,100,,RRLM98,24-Jul-14,1.65,A,100
RRLLU8,24-Jul-14,1.70,A,100,,RRLLW8,24-Jul-14,1.70,A,100
RRLI68,24-Jul-14,1.75,A,100,,RRLI78,24-Jul-14,1.75,A,100
RRLCZ8,24-Jul-14,1.80,A,100,,RRLD18,24-Jul-14,1.80,A,100
RRLD28,24-Jul-14,1.85,A,100,,RRLD38,24-Jul-14,1.85,A,100
RRLCX8,24-Jul-14,1.90,A,100,,RRLCY8,24-Jul-14,1.90,A,100
RRLBZ8,24-Jul-14,1.95,A,100,,RRLC18,24-Jul-14,1.95,A,100
RRLYR7,24-Jul-14,2.00,A,100,,RRLYS7,24-Jul-14,2.00,A,100
RRLYT7,24-Jul-14,2.10,A,100,,RRLYU7,24-Jul-14,2.10,A,100
RRLYV7,24-Jul-14,2.20,A,100,,RRLYW7,24-Jul-14,2.20,A,100
RRLYX7,24-Jul-14,2.30,A,100,,RRLYZ7,24-Jul-14,2.30,A,100
RRLZ17,24-Jul-14,2.40,A,100,,RRLZ27,24-Jul-14,2.40,A,100
RRLWE7,24-Jul-14,2.41,E,100,,RRLWD7,24-Jul-14,2.41,E,100
RRLZ37,24-Jul-14,2.50,A,100,,RRLZ47,24-Jul-14,2.50,A,100
RRLWI7,24-Jul-14,2.61,E,100,,RRLWH7,24-Jul-14,2.61,E,100
RRLZ97,24-Jul-14,2.80,A,100,,RRLZA7,24-Jul-14,2.80,A,100
RRLZB7,24-Jul-14,2.90,A,100,,RRLZC7,24-Jul-14,2.90,A,100
RRLZF7,24-Jul-14,3.10,A,100,,RRLZG7,24-Jul-14,3.10,A,100
RRLKN8,24-Jul-14,3.21,E,100,,RRLKO8,24-Jul-14,3.21,E,100
RRLB58,24-Jul-14,3.60,A,100,,RRLB68,24-Jul-14,3.60,A,100
RRLKQ8,24-Jul-14,3.71,E,100,,RRLKP8,24-Jul-14,3.71,E,100
RRLKR8,24-Jul-14,3.91,E,100,,RRLKS8,24-Jul-14,3.91,E,100
RRLRT8,28-Aug-14,1.05,A,100,,RRLRU8,28-Aug-14,1.05,A,100
RRLRV8,28-Aug-14,1.10,A,100,,RRLRW8,28-Aug-14,1.10,A,100
RRLQD8,28-Aug-14,1.15,A,100,,RRLQE8,28-Aug-14,1.15,A,100
RRLQ38,28-Aug-14,1.20,A,100,,RRLQ48,28-Aug-14,1.20,A,100
RRLPM8,28-Aug-14,1.25,A,100,,RRLPN8,28-Aug-14,1.25,A,100
RRLPK8,28-Aug-14,1.30,A,100,,RRLPL8,28-Aug-14,1.30,A,100
RRLMI8,28-Aug-14,1.35,A,100,,RRLMJ8,28-Aug-14,1.35,A,100
RRLMG8,28-Aug-14,1.40,A,100,,RRLMH8,28-Aug-14,1.40,A,100
RRLMC8,28-Aug-14,1.45,A,100,,RRLMD8,28-Aug-14,1.45,A,100
RRLMO8,28-Aug-14,1.50,A,100,,RRLMP8,28-Aug-14,1.50,A,100
RRLMK8,28-Aug-14,1.55,A,100,,RRLML8,28-Aug-14,1.55,A,100
RRLME8,28-Aug-14,1.60,A,100,,RRLMF8,28-Aug-14,1.60,A,100
RRLMA8,28-Aug-14,1.65,A,100,,RRLMB8,28-Aug-14,1.65,A,100
RRLMM8,28-Aug-14,1.70,A,100,,RRLMN8,28-Aug-14,1.70,A,100
RRLI88,28-Aug-14,1.75,A,100,,RRLI98,28-Aug-14,1.75,A,100
RRLDM8,28-Aug-14,1.80,A,100,,RRLDN8,28-Aug-14,1.80,A,100
RRLE78,28-Aug-14,1.85,A,100,,RRLE88,28-Aug-14,1.85,A,100
RRLE38,28-Aug-14,1.90,A,100,,RRLE48,28-Aug-14,1.90,A,100
RRLDS8,28-Aug-14,1.95,A,100,,RRLDT8,28-Aug-14,1.95,A,100
RRLD68,28-Aug-14,2.00,A,100,,RRLD78,28-Aug-14,2.00,A,100
RRLE18,28-Aug-14,2.10,A,100,,RRLE28,28-Aug-14,2.10,A,100
RRLDK8,28-Aug-14,2.20,A,100,,RRLDL8,28-Aug-14,2.20,A,100
RRLDY8,28-Aug-14,2.30,A,100,,RRLDZ8,28-Aug-14,2.30,A,100
RRLDO8,28-Aug-14,2.60,A,100,,RRLDP8,28-Aug-14,2.60,A,100
RRLRZ8,25-Sep-14,1.05,A,100,,RRLS18,25-Sep-14,1.05,A,100
RRLRX8,25-Sep-14,1.10,A,100,,RRLRY8,25-Sep-14,1.10,A,100
RRLQF8,25-Sep-14,1.15,A,100,,RRLQG8,25-Sep-14,1.15,A,100
RRLQ58,25-Sep-14,1.20,A,100,,RRLQ68,25-Sep-14,1.20,A,100
RRLPQ8,25-Sep-14,1.25,A,100,,RRLPR8,25-Sep-14,1.25,A,100
RRLPO8,25-Sep-14,1.30,A,100,,RRLPP8,25-Sep-14,1.30,A,100
RRLMY8,25-Sep-14,1.35,A,100,,RRLMZ8,25-Sep-14,1.35,A,100
RRLN38,25-Sep-14,1.40,A,100,,RRLN48,25-Sep-14,1.40,A,100
RRLMS8,25-Sep-14,1.45,A,100,,RRLMT8,25-Sep-14,1.45,A,100
RRLMU8,25-Sep-14,1.50,A,100,,RRLMV8,25-Sep-14,1.50,A,100
RRLN18,25-Sep-14,1.55,A,100,,RRLN28,25-Sep-14,1.55,A,100
RRLN58,25-Sep-14,1.60,A,100,,RRLN68,25-Sep-14,1.60,A,100
RRLMQ8,25-Sep-14,1.65,A,100,,RRLMR8,25-Sep-14,1.65,A,100
RRLMW8,25-Sep-14,1.70,A,100,,RRLMX8,25-Sep-14,1.70,A,100
RRLIF8,25-Sep-14,1.75,A,100,,RRLIG8,25-Sep-14,1.75,A,100
RRLG78,25-Sep-14,1.80,A,100,,RRLG88,25-Sep-14,1.80,A,100
RRLGR8,25-Sep-14,1.85,A,100,,RRLGS8,25-Sep-14,1.85,A,100
RRLFW8,25-Sep-14,1.90,A,100,,RRLFX8,25-Sep-14,1.90,A,100
RRLG18,25-Sep-14,1.95,A,100,,RRLG28,25-Sep-14,1.95,A,100
RRLGL8,25-Sep-14,2.00,A,100,,RRLGM8,25-Sep-14,2.00,A,100
RRLFY8,25-Sep-14,2.10,A,100,,RRLFZ8,25-Sep-14,2.10,A,100
RRLG98,25-Sep-14,2.20,A,100,,RRLGK8,25-Sep-14,2.20,A,100
RRLGX8,25-Sep-14,2.30,A,100,,RRLGY8,25-Sep-14,2.30,A,100
RRLG58,25-Sep-14,2.80,A,100,,RRLG68,25-Sep-14,2.80,A,100
RRLS48,30-Oct-14,1.05,A,100,,RRLS58,30-Oct-14,1.05,A,100
RRLS28,30-Oct-14,1.10,A,100,,RRLS38,30-Oct-14,1.10,A,100
RRLQH8,30-Oct-14,1.15,A,100,,RRLQI8,30-Oct-14,1.15,A,100
RRLQ78,30-Oct-14,1.20,A,100,,RRLQ88,30-Oct-14,1.20,A,100
RRLPU8,30-Oct-14,1.25,A,100,,RRLPV8,30-Oct-14,1.25,A,100
RRLPS8,30-Oct-14,1.30,A,100,,RRLPT8,30-Oct-14,1.30,A,100
RRLNT8,30-Oct-14,1.35,A,100,,RRLNU8,30-Oct-14,1.35,A,100
RRLNP8,30-Oct-14,1.40,A,100,,RRLNQ8,30-Oct-14,1.40,A,100
RRLN78,30-Oct-14,1.45,A,100,,RRLN88,30-Oct-14,1.45,A,100
RRLNN8,30-Oct-14,1.50,A,100,,RRLNO8,30-Oct-14,1.50,A,100
RRLNV8,30-Oct-14,1.55,A,100,,RRLNW8,30-Oct-14,1.55,A,100
RRLNR8,30-Oct-14,1.60,A,100,,RRLNS8,30-Oct-14,1.60,A,100
RRLN98,30-Oct-14,1.65,A,100,,RRLNK8,30-Oct-14,1.65,A,100
RRLNL8,30-Oct-14,1.70,A,100,,RRLNM8,30-Oct-14,1.70,A,100
RRLKT8,30-Oct-14,1.75,A,100,,RRLKU8,30-Oct-14,1.75,A,100
RRLKF8,30-Oct-14,1.80,A,100,,RRLKG8,30-Oct-14,1.80,A,100
RRLJQ8,30-Oct-14,1.85,A,100,,RRLJR8,30-Oct-14,1.85,A,100
RRLJC8,30-Oct-14,1.90,A,100,,RRLJD8,30-Oct-14,1.90,A,100
RRLJS8,30-Oct-14,1.95,A,100,,RRLJT8,30-Oct-14,1.95,A,100
RRLK18,30-Oct-14,2.00,A,100,,RRLK28,30-Oct-14,2.00,A,100
RRLJG8,30-Oct-14,2.10,A,100,,RRLJH8,30-Oct-14,2.10,A,100
RRLK38,30-Oct-14,2.20,A,100,,RRLK48,30-Oct-14,2.20,A,100
RRLJE8,30-Oct-14,2.30,A,100,,RRLJF8,30-Oct-14,2.30,A,100
RRLJY8,30-Oct-14,2.70,A,100,,RRLJZ8,30-Oct-14,2.70,A,100
RRLS88,27-Nov-14,1.05,A,100,,RRLS98,27-Nov-14,1.05,A,100
RRLS68,27-Nov-14,1.10,A,100,,RRLS78,27-Nov-14,1.10,A,100
RRLRJ8,27-Nov-14,1.15,A,100,,RRLRK8,27-Nov-14,1.15,A,100
RRLQN8,27-Nov-14,1.20,A,100,,RRLQO8,27-Nov-14,1.20,A,100
RRLRF8,27-Nov-14,1.25,A,100,,RRLRG8,27-Nov-14,1.25,A,100
RRLQZ8,27-Nov-14,1.30,A,100,,RRLR18,27-Nov-14,1.30,A,100
RRLQT8,27-Nov-14,1.35,A,100,,RRLQU8,27-Nov-14,1.35,A,100
RRLR68,27-Nov-14,1.40,A,100,,RRLR78,27-Nov-14,1.40,A,100
RRLR88,27-Nov-14,1.45,A,100,,RRLR98,27-Nov-14,1.45,A,100
RRLQV8,27-Nov-14,1.50,A,100,,RRLQW8,27-Nov-14,1.50,A,100
RRLQJ8,27-Nov-14,1.55,A,100,,RRLQK8,27-Nov-14,1.55,A,100
RRLQP8,27-Nov-14,1.60,A,100,,RRLQQ8,27-Nov-14,1.60,A,100
RRLRH8,27-Nov-14,1.65,A,100,,RRLRI8,27-Nov-14,1.65,A,100
RRLQX8,27-Nov-14,1.70,A,100,,RRLQY8,27-Nov-14,1.70,A,100
RRLQL8,27-Nov-14,1.75,A,100,,RRLQM8,27-Nov-14,1.75,A,100
RRLR48,27-Nov-14,1.80,A,100,,RRLR58,27-Nov-14,1.80,A,100
RRLR28,27-Nov-14,1.85,A,100,,RRLR38,27-Nov-14,1.85,A,100
RRLQR8,27-Nov-14,1.90,A,100,,RRLQS8,27-Nov-14,1.90,A,100
,,,,,,,,,,
SEK   Call Options,,,,,,SEK   Put Options,,,,
SEKWN8,26-Jun-14,12.00,A,100,,SEKWO8,26-Jun-14,12.00,A,100
SEKWR8,26-Jun-14,12.25,A,100,,SEKWS8,26-Jun-14,12.25,A,100
SEKX48,26-Jun-14,12.50,A,100,,SEKX58,26-Jun-14,12.50,A,100
SEKDV9,26-Jun-14,12.51,E,100,,SEKDU9,26-Jun-14,12.51,E,100
SEKWH8,26-Jun-14,12.75,A,100,,SEKWI8,26-Jun-14,12.75,A,100
SEKWP8,26-Jun-14,13.00,A,100,,SEKWQ8,26-Jun-14,13.00,A,100
SEKDW9,26-Jun-14,13.01,E,100,,SEKDX9,26-Jun-14,13.01,E,100
SEKWX8,26-Jun-14,13.25,A,100,,SEKWY8,26-Jun-14,13.25,A,100
SEKWZ8,26-Jun-14,13.50,A,100,,SEKX18,26-Jun-14,13.50,A,100
SEKDZ9,26-Jun-14,13.51,E,100,,SEKDY9,26-Jun-14,13.51,E,100
SEKWD8,26-Jun-14,13.75,A,100,,SEKWE8,26-Jun-14,13.75,A,100
SEKWL8,26-Jun-14,14.00,A,100,,SEKWM8,26-Jun-14,14.00,A,100
SEKE19,26-Jun-14,14.01,E,100,,SEKE29,26-Jun-14,14.01,E,100
SEKWV8,26-Jun-14,14.25,A,100,,SEKWW8,26-Jun-14,14.25,A,100
SEKX28,26-Jun-14,14.50,A,100,,SEKX38,26-Jun-14,14.50,A,100
SEKE49,26-Jun-14,14.51,E,100,,SEKE39,26-Jun-14,14.51,E,100
SEKWJ8,26-Jun-14,14.75,A,100,,SEKWK8,26-Jun-14,14.75,A,100
SEKE59,26-Jun-14,14.76,E,100,,SEKE69,26-Jun-14,14.76,E,100
SEKJ49,26-Jun-14,15.00,A,100,,SEKJ59,26-Jun-14,15.00,A,100
SEKQF9,26-Jun-14,15.01,E,100,,SEKQG9,26-Jun-14,15.01,E,100
SEKKZ9,26-Jun-14,15.50,A,100,,SEKL19,26-Jun-14,15.50,A,100
SEKUC9,26-Jun-14,16.00,A,100,,SEKUD9,26-Jun-14,16.00,A,100
SEKQI9,26-Jun-14,16.01,E,100,,SEKQH9,26-Jun-14,16.01,E,100
SEKU49,26-Jun-14,16.50,A,100,,SEKU59,26-Jun-14,16.50,A,100
SEKUA9,26-Jun-14,17.00,A,100,,SEKUB9,26-Jun-14,17.00,A,100
SEKQJ9,26-Jun-14,17.01,E,100,,SEKQK9,26-Jun-14,17.01,E,100
SEKTZ9,26-Jun-14,17.50,A,100,,SEKU19,26-Jun-14,17.50,A,100
SEKU89,26-Jun-14,18.00,A,100,,SEKU99,26-Jun-14,18.00,A,100
SEKU29,26-Jun-14,18.50,A,100,,SEKU39,26-Jun-14,18.50,A,100
SEKU69,26-Jun-14,19.00,A,100,,SEKU79,26-Jun-14,19.00,A,100
SEKYO9,26-Jun-14,19.50,A,100,,SEKYP9,26-Jun-14,19.50,A,100
SEKB47,26-Jun-14,20.00,A,100,,SEKB57,26-Jun-14,20.00,A,100
SEKB67,26-Jun-14,20.50,A,100,,SEKB77,26-Jun-14,20.50,A,100
SEKDZ7,26-Jun-14,21.00,A,100,,SEKE17,26-Jun-14,21.00,A,100
SEKEL7,26-Jun-14,21.50,A,100,,SEKEM7,26-Jun-14,21.50,A,100
SEKFJ7,26-Jun-14,22.00,A,100,,SEKFK7,26-Jun-14,22.00,A,100
SEKMW9,24-Jul-14,10.25,A,100,,SEKMX9,24-Jul-14,10.25,A,100
SEKM89,24-Jul-14,12.50,A,100,,SEKM99,24-Jul-14,12.50,A,100
SEKQN9,24-Jul-14,12.51,E,100,,SEKQO9,24-Jul-14,12.51,E,100
SEKMA9,24-Jul-14,12.75,A,100,,SEKMB9,24-Jul-14,12.75,A,100
SEKMC9,24-Jul-14,13.00,A,100,,SEKMD9,24-Jul-14,13.00,A,100
SEKQQ9,24-Jul-14,13.01,E,100,,SEKQP9,24-Jul-14,13.01,E,100
SEKME9,24-Jul-14,13.25,A,100,,SEKMF9,24-Jul-14,13.25,A,100
SEKMG9,24-Jul-14,13.50,A,100,,SEKMH9,24-Jul-14,13.50,A,100
SEKQR9,24-Jul-14,13.51,E,100,,SEKQS9,24-Jul-14,13.51,E,100
SEKMI9,24-Jul-14,13.75,A,100,,SEKMJ9,24-Jul-14,13.75,A,100
SEKMK9,24-Jul-14,14.00,A,100,,SEKML9,24-Jul-14,14.00,A,100
SEKQU9,24-Jul-14,14.01,E,100,,SEKQT9,24-Jul-14,14.01,E,100
SEKMM9,24-Jul-14,14.25,A,100,,SEKMN9,24-Jul-14,14.25,A,100
SEKNR9,24-Jul-14,14.50,A,100,,SEKNS9,24-Jul-14,14.50,A,100
SEKQV9,24-Jul-14,14.51,E,100,,SEKQW9,24-Jul-14,14.51,E,100
SEKNT9,24-Jul-14,14.75,A,100,,SEKNU9,24-Jul-14,14.75,A,100
SEKNV9,24-Jul-14,15.00,A,100,,SEKNW9,24-Jul-14,15.00,A,100
SEKQY9,24-Jul-14,15.01,E,100,,SEKQX9,24-Jul-14,15.01,E,100
SEKNX9,24-Jul-14,15.50,A,100,,SEKNY9,24-Jul-14,15.50,A,100
SEKQZ9,24-Jul-14,15.51,E,100,,SEKR19,24-Jul-14,15.51,E,100
SEKUQ9,24-Jul-14,16.00,A,100,,SEKUR9,24-Jul-14,16.00,A,100
SEKR39,24-Jul-14,16.01,E,100,,SEKR29,24-Jul-14,16.01,E,100
SEKUE9,24-Jul-14,16.50,A,100,,SEKUF9,24-Jul-14,16.50,A,100
SEKR49,24-Jul-14,16.51,E,100,,SEKR59,24-Jul-14,16.51,E,100
SEKUG9,24-Jul-14,17.00,A,100,,SEKUH9,24-Jul-14,17.00,A,100
SEKR79,24-Jul-14,17.01,E,100,,SEKR69,24-Jul-14,17.01,E,100
SEKUK9,24-Jul-14,17.50,A,100,,SEKUL9,24-Jul-14,17.50,A,100
SEKR89,24-Jul-14,17.51,E,100,,SEKR99,24-Jul-14,17.51,E,100
SEKUI9,24-Jul-14,18.00,A,100,,SEKUJ9,24-Jul-14,18.00,A,100
SEKUM9,24-Jul-14,18.50,A,100,,SEKUN9,24-Jul-14,18.50,A,100
SEKUO9,24-Jul-14,19.00,A,100,,SEKUP9,24-Jul-14,19.00,A,100
SEKYQ9,24-Jul-14,19.50,A,100,,SEKYR9,24-Jul-14,19.50,A,100
SEKB87,24-Jul-14,20.00,A,100,,SEKB97,24-Jul-14,20.00,A,100
SEKBF7,24-Jul-14,20.50,A,100,,SEKBG7,24-Jul-14,20.50,A,100
SEKE27,24-Jul-14,21.00,A,100,,SEKE37,24-Jul-14,21.00,A,100
SEKEN7,24-Jul-14,21.50,A,100,,SEKEO7,24-Jul-14,21.50,A,100
SEKFL7,24-Jul-14,22.00,A,100,,SEKFM7,24-Jul-14,22.00,A,100
SEKGQ7,28-Aug-14,13.75,A,100,,SEKGR7,28-Aug-14,13.75,A,100
SEKGO7,28-Aug-14,14.00,A,100,,SEKGP7,28-Aug-14,14.00,A,100
SEKCY7,28-Aug-14,14.25,A,100,,SEKCZ7,28-Aug-14,14.25,A,100
SEKD77,28-Aug-14,14.50,A,100,,SEKD87,28-Aug-14,14.50,A,100
SEKD97,28-Aug-14,14.75,A,100,,SEKDK7,28-Aug-14,14.75,A,100
SEKCQ7,28-Aug-14,15.00,A,100,,SEKCR7,28-Aug-14,15.00,A,100
SEKD57,28-Aug-14,15.50,A,100,,SEKD67,28-Aug-14,15.50,A,100
SEKCS7,28-Aug-14,16.00,A,100,,SEKCT7,28-Aug-14,16.00,A,100
SEKDR7,28-Aug-14,16.50,A,100,,SEKDS7,28-Aug-14,16.50,A,100
SEKCW7,28-Aug-14,17.00,A,100,,SEKCX7,28-Aug-14,17.00,A,100
SEKJ67,28-Aug-14,17.01,E,100,,SEKJ57,28-Aug-14,17.01,E,100
SEKDP7,28-Aug-14,17.50,A,100,,SEKDQ7,28-Aug-14,17.50,A,100
SEKD17,28-Aug-14,18.00,A,100,,SEKD27,28-Aug-14,18.00,A,100
SEKDN7,28-Aug-14,18.50,A,100,,SEKDO7,28-Aug-14,18.50,A,100
SEKCU7,28-Aug-14,19.00,A,100,,SEKCV7,28-Aug-14,19.00,A,100
SEKDL7,28-Aug-14,19.50,A,100,,SEKDM7,28-Aug-14,19.50,A,100
SEKD37,28-Aug-14,20.00,A,100,,SEKD47,28-Aug-14,20.00,A,100
SEKCO7,28-Aug-14,20.50,A,100,,SEKCP7,28-Aug-14,20.50,A,100
SEKE47,28-Aug-14,21.00,A,100,,SEKE57,28-Aug-14,21.00,A,100
SEKEP7,28-Aug-14,21.50,A,100,,SEKEQ7,28-Aug-14,21.50,A,100
SEKFN7,28-Aug-14,22.00,A,100,,SEKFO7,28-Aug-14,22.00,A,100
SEKG39,25-Sep-14,10.50,A,100,,SEKG49,25-Sep-14,10.50,A,100
SEKES9,25-Sep-14,11.00,A,100,,SEKET9,25-Sep-14,11.00,A,100
SEKXP8,25-Sep-14,11.25,A,100,,SEKXQ8,25-Sep-14,11.25,A,100
SEKX88,25-Sep-14,11.75,A,100,,SEKX98,25-Sep-14,11.75,A,100
SEKXL8,25-Sep-14,12.50,A,100,,SEKXM8,25-Sep-14,12.50,A,100
SEKEF9,25-Sep-14,12.51,E,100,,SEKE99,25-Sep-14,12.51,E,100
SEKXA8,25-Sep-14,12.75,A,100,,SEKXB8,25-Sep-14,12.75,A,100
SEKY18,25-Sep-14,13.00,A,100,,SEKY28,25-Sep-14,13.00,A,100
SEKEG9,25-Sep-14,13.01,E,100,,SEKEH9,25-Sep-14,13.01,E,100
SEKXT8,25-Sep-14,13.25,A,100,,SEKXU8,25-Sep-14,13.25,A,100
SEKXH8,25-Sep-14,13.50,A,100,,SEKXI8,25-Sep-14,13.50,A,100
SEKEJ9,25-Sep-14,13.51,E,100,,SEKEI9,25-Sep-14,13.51,E,100
SEKXN8,25-Sep-14,13.75,A,100,,SEKXO8,25-Sep-14,13.75,A,100
SEKXY8,25-Sep-14,14.00,A,100,,SEKXZ8,25-Sep-14,14.00,A,100
SEKEK9,25-Sep-14,14.01,E,100,,SEKEL9,25-Sep-14,14.01,E,100
SEKXV8,25-Sep-14,14.25,A,100,,SEKXW8,25-Sep-14,14.25,A,100
SEKXF8,25-Sep-14,14.50,A,100,,SEKXG8,25-Sep-14,14.50,A,100
SEKEN9,25-Sep-14,14.51,E,100,,SEKEM9,25-Sep-14,14.51,E,100
SEKXC8,25-Sep-14,14.75,A,100,,SEKXD8,25-Sep-14,14.75,A,100
SEKEO9,25-Sep-14,14.76,E,100,,SEKEP9,25-Sep-14,14.76,E,100
SEKJ69,25-Sep-14,15.00,A,100,,SEKJ79,25-Sep-14,15.00,A,100
SEKRM9,25-Sep-14,15.01,E,100,,SEKRL9,25-Sep-14,15.01,E,100
SEKL29,25-Sep-14,15.50,A,100,,SEKL39,25-Sep-14,15.50,A,100
SEKV59,25-Sep-14,16.00,A,100,,SEKV69,25-Sep-14,16.00,A,100
SEKRN9,25-Sep-14,16.01,E,100,,SEKRO9,25-Sep-14,16.01,E,100
SEKV19,25-Sep-14,16.50,A,100,,SEKV29,25-Sep-14,16.50,A,100
SEKUS9,25-Sep-14,17.00,A,100,,SEKUT9,25-Sep-14,17.00,A,100
SEKRQ9,25-Sep-14,17.01,E,100,,SEKRP9,25-Sep-14,17.01,E,100
SEKV39,25-Sep-14,17.50,A,100,,SEKV49,25-Sep-14,17.50,A,100
SEKUU9,25-Sep-14,18.00,A,100,,SEKUV9,25-Sep-14,18.00,A,100
SEKUY9,25-Sep-14,18.50,A,100,,SEKUZ9,25-Sep-14,18.50,A,100
SEKUW9,25-Sep-14,19.00,A,100,,SEKUX9,25-Sep-14,19.00,A,100
SEKYS9,25-Sep-14,19.50,A,100,,SEKYT9,25-Sep-14,19.50,A,100
SEKBH7,25-Sep-14,20.00,A,100,,SEKBI7,25-Sep-14,20.00,A,100
SEKBJ7,25-Sep-14,20.50,A,100,,SEKBK7,25-Sep-14,20.50,A,100
SEKE67,25-Sep-14,21.00,A,100,,SEKE77,25-Sep-14,21.00,A,100
SEKER7,25-Sep-14,21.50,A,100,,SEKES7,25-Sep-14,21.50,A,100
SEKFP7,25-Sep-14,22.00,A,100,,SEKFQ7,25-Sep-14,22.00,A,100
SEKJ37,30-Oct-14,14.00,A,100,,SEKJ47,30-Oct-14,14.00,A,100
SEKI37,30-Oct-14,14.25,A,100,,SEKI47,30-Oct-14,14.25,A,100
SEKI17,30-Oct-14,14.50,A,100,,SEKI27,30-Oct-14,14.50,A,100
SEKIO7,30-Oct-14,14.75,A,100,,SEKIP7,30-Oct-14,14.75,A,100
SEKIW7,30-Oct-14,15.00,A,100,,SEKIX7,30-Oct-14,15.00,A,100
SEKIG7,30-Oct-14,15.50,A,100,,SEKIH7,30-Oct-14,15.50,A,100
SEKIY7,30-Oct-14,16.00,A,100,,SEKIZ7,30-Oct-14,16.00,A,100
SEKI57,30-Oct-14,16.50,A,100,,SEKI67,30-Oct-14,16.50,A,100
SEKI97,30-Oct-14,17.00,A,100,,SEKIF7,30-Oct-14,17.00,A,100
SEKIM7,30-Oct-14,17.50,A,100,,SEKIN7,30-Oct-14,17.50,A,100
SEKI77,30-Oct-14,18.00,A,100,,SEKI87,30-Oct-14,18.00,A,100
SEKIQ7,30-Oct-14,18.50,A,100,,SEKIR7,30-Oct-14,18.50,A,100
SEKII7,30-Oct-14,19.00,A,100,,SEKIJ7,30-Oct-14,19.00,A,100
SEKIS7,30-Oct-14,19.50,A,100,,SEKIT7,30-Oct-14,19.50,A,100
SEKIK7,30-Oct-14,20.00,A,100,,SEKIL7,30-Oct-14,20.00,A,100
SEKIU7,30-Oct-14,20.50,A,100,,SEKIV7,30-Oct-14,20.50,A,100
SEKJ17,30-Oct-14,21.00,A,100,,SEKJ27,30-Oct-14,21.00,A,100
SEKK27,27-Nov-14,14.00,A,100,,SEKK37,27-Nov-14,14.00,A,100
SEKJR7,27-Nov-14,14.25,A,100,,SEKJS7,27-Nov-14,14.25,A,100
SEKJV7,27-Nov-14,14.50,A,100,,SEKJW7,27-Nov-14,14.50,A,100
SEKJF7,27-Nov-14,14.75,A,100,,SEKJG7,27-Nov-14,14.75,A,100
SEKJJ7,27-Nov-14,15.00,A,100,,SEKJK7,27-Nov-14,15.00,A,100
SEKJT7,27-Nov-14,15.50,A,100,,SEKJU7,27-Nov-14,15.50,A,100
SEKJX7,27-Nov-14,16.00,A,100,,SEKJY7,27-Nov-14,16.00,A,100
SEKJL7,27-Nov-14,16.50,A,100,,SEKJM7,27-Nov-14,16.50,A,100
SEKJZ7,27-Nov-14,17.00,A,100,,SEKK17,27-Nov-14,17.00,A,100
SEKJ77,27-Nov-14,17.50,A,100,,SEKJ87,27-Nov-14,17.50,A,100
SEKJP7,27-Nov-14,18.00,A,100,,SEKJQ7,27-Nov-14,18.00,A,100
SEKJB7,27-Nov-14,18.50,A,100,,SEKJC7,27-Nov-14,18.50,A,100
SEKJN7,27-Nov-14,19.00,A,100,,SEKJO7,27-Nov-14,19.00,A,100
SEKJD7,27-Nov-14,19.50,A,100,,SEKJE7,27-Nov-14,19.50,A,100
SEKJ97,27-Nov-14,20.00,A,100,,SEKJA7,27-Nov-14,20.00,A,100
SEKJH7,27-Nov-14,20.50,A,100,,SEKJI7,27-Nov-14,20.50,A,100
SEKN19,18-Dec-14,10.25,A,100,,SEKN29,18-Dec-14,10.25,A,100
SEKLK9,18-Dec-14,10.50,A,100,,SEKLL9,18-Dec-14,10.50,A,100
SEKLM9,18-Dec-14,10.75,A,100,,SEKLN9,18-Dec-14,10.75,A,100
SEKJU9,18-Dec-14,11.00,A,100,,SEKJV9,18-Dec-14,11.00,A,100
SEKFK9,18-Dec-14,11.50,A,100,,SEKFL9,18-Dec-14,11.50,A,100
SEKEU9,18-Dec-14,11.75,A,100,,SEKEV9,18-Dec-14,11.75,A,100
SEKYB8,18-Dec-14,12.00,A,100,,SEKYC8,18-Dec-14,12.00,A,100
SEKYL8,18-Dec-14,12.50,A,100,,SEKYM8,18-Dec-14,12.50,A,100
SEKY58,18-Dec-14,12.75,A,100,,SEKY68,18-Dec-14,12.75,A,100
SEKY98,18-Dec-14,13.00,A,100,,SEKYA8,18-Dec-14,13.00,A,100
SEKRZ9,18-Dec-14,13.01,E,100,,SEKS19,18-Dec-14,13.01,E,100
SEKYF8,18-Dec-14,13.25,A,100,,SEKYG8,18-Dec-14,13.25,A,100
SEKYJ8,18-Dec-14,13.50,A,100,,SEKYK8,18-Dec-14,13.50,A,100
SEKS39,18-Dec-14,13.51,E,100,,SEKS29,18-Dec-14,13.51,E,100
SEKY78,18-Dec-14,13.75,A,100,,SEKY88,18-Dec-14,13.75,A,100
SEKYH8,18-Dec-14,14.00,A,100,,SEKYI8,18-Dec-14,14.00,A,100
SEKS79,18-Dec-14,14.01,E,100,,SEKS69,18-Dec-14,14.01,E,100
SEKJ89,18-Dec-14,14.25,A,100,,SEKJ99,18-Dec-14,14.25,A,100
SEKJW9,18-Dec-14,14.50,A,100,,SEKJX9,18-Dec-14,14.50,A,100
SEKS49,18-Dec-14,14.51,E,100,,SEKS59,18-Dec-14,14.51,E,100
SEKKH9,18-Dec-14,14.75,A,100,,SEKKI9,18-Dec-14,14.75,A,100
SEKKL9,18-Dec-14,15.00,A,100,,SEKKM9,18-Dec-14,15.00,A,100
SEKS89,18-Dec-14,15.01,E,100,,SEKS99,18-Dec-14,15.01,E,100
SEKL49,18-Dec-14,15.50,A,100,,SEKL59,18-Dec-14,15.50,A,100
SEKVB9,18-Dec-14,16.00,A,100,,SEKVC9,18-Dec-14,16.00,A,100
SEKSB9,18-Dec-14,16.01,E,100,,SEKSA9,18-Dec-14,16.01,E,100
SEKVJ9,18-Dec-14,16.50,A,100,,SEKVK9,18-Dec-14,16.50,A,100
SEKZD9,18-Dec-14,16.51,E,100,,SEKZC9,18-Dec-14,16.51,E,100
SEKV99,18-Dec-14,17.00,A,100,,SEKVA9,18-Dec-14,17.00,A,100
SEKSC9,18-Dec-14,17.01,E,100,,SEKSD9,18-Dec-14,17.01,E,100
SEKVH9,18-Dec-14,17.50,A,100,,SEKVI9,18-Dec-14,17.50,A,100
SEKZE9,18-Dec-14,17.51,E,100,,SEKZF9,18-Dec-14,17.51,E,100
SEKVF9,18-Dec-14,18.00,A,100,,SEKVG9,18-Dec-14,18.00,A,100
SEKZH9,18-Dec-14,18.01,E,100,,SEKZG9,18-Dec-14,18.01,E,100
SEKV79,18-Dec-14,18.50,A,100,,SEKV89,18-Dec-14,18.50,A,100
SEKZI9,18-Dec-14,18.51,E,100,,SEKZJ9,18-Dec-14,18.51,E,100
SEKVD9,18-Dec-14,19.00,A,100,,SEKVE9,18-Dec-14,19.00,A,100
SEKZL9,18-Dec-14,19.01,E,100,,SEKZK9,18-Dec-14,19.01,E,100
SEKYU9,18-Dec-14,19.50,A,100,,SEKYV9,18-Dec-14,19.50,A,100
SEKEY7,18-Dec-14,19.51,E,100,,SEKEX7,18-Dec-14,19.51,E,100
SEKBL7,18-Dec-14,20.00,A,100,,SEKBM7,18-Dec-14,20.00,A,100
SEKEZ7,18-Dec-14,20.01,E,100,,SEKF17,18-Dec-14,20.01,E,100
SEKBO7,18-Dec-14,20.50,A,100,,SEKBP7,18-Dec-14,20.50,A,100
SEKF37,18-Dec-14,20.51,E,100,,SEKF27,18-Dec-14,20.51,E,100
SEKE87,18-Dec-14,21.00,A,100,,SEKE97,18-Dec-14,21.00,A,100
SEKF47,18-Dec-14,21.01,E,100,,SEKF57,18-Dec-14,21.01,E,100
SEKET7,18-Dec-14,21.50,A,100,,SEKEU7,18-Dec-14,21.50,A,100
SEKF77,18-Dec-14,21.51,E,100,,SEKF67,18-Dec-14,21.51,E,100
SEKFR7,18-Dec-14,22.00,A,100,,SEKFS7,18-Dec-14,22.00,A,100
SEKYP8,26-Mar-15,12.50,A,100,,SEKYQ8,26-Mar-15,12.50,A,100
SEKZ58,26-Mar-15,12.75,A,100,,SEKZ68,26-Mar-15,12.75,A,100
SEKZ18,26-Mar-15,13.00,A,100,,SEKZ28,26-Mar-15,13.00,A,100
SEKYR8,26-Mar-15,13.25,A,100,,SEKYS8,26-Mar-15,13.25,A,100
SEKYN8,26-Mar-15,13.50,A,100,,SEKYO8,26-Mar-15,13.50,A,100
SEKZ38,26-Mar-15,13.75,A,100,,SEKZ48,26-Mar-15,13.75,A,100
SEKYV8,26-Mar-15,14.00,A,100,,SEKYW8,26-Mar-15,14.00,A,100
SEKJA9,26-Mar-15,14.25,A,100,,SEKJB9,26-Mar-15,14.25,A,100
SEKL69,26-Mar-15,14.50,A,100,,SEKL79,26-Mar-15,14.50,A,100
SEKVN9,26-Mar-15,14.75,A,100,,SEKVO9,26-Mar-15,14.75,A,100
SEKVX9,26-Mar-15,15.00,A,100,,SEKVY9,26-Mar-15,15.00,A,100
SEKVP9,26-Mar-15,15.50,A,100,,SEKVQ9,26-Mar-15,15.50,A,100
SEKVV9,26-Mar-15,16.00,A,100,,SEKVW9,26-Mar-15,16.00,A,100
SEKVR9,26-Mar-15,16.50,A,100,,SEKVS9,26-Mar-15,16.50,A,100
SEKVT9,26-Mar-15,17.00,A,100,,SEKVU9,26-Mar-15,17.00,A,100
SEKVL9,26-Mar-15,17.50,A,100,,SEKVM9,26-Mar-15,17.50,A,100
SEKYW9,26-Mar-15,18.00,A,100,,SEKYX9,26-Mar-15,18.00,A,100
SEKBS7,26-Mar-15,18.50,A,100,,SEKBT7,26-Mar-15,18.50,A,100
SEKBQ7,26-Mar-15,19.00,A,100,,SEKBR7,26-Mar-15,19.00,A,100
SEKG87,26-Mar-15,19.50,A,100,,SEKG97,26-Mar-15,19.50,A,100
SEKG47,26-Mar-15,20.00,A,100,,SEKG57,26-Mar-15,20.00,A,100
SEKG67,26-Mar-15,20.50,A,100,,SEKG77,26-Mar-15,20.50,A,100
SEKGK7,26-Mar-15,21.00,A,100,,SEKGL7,26-Mar-15,21.00,A,100
SEKGT7,26-Mar-15,21.01,E,100,,SEKGS7,26-Mar-15,21.01,E,100
SEKGM7,26-Mar-15,21.50,A,100,,SEKGN7,26-Mar-15,21.50,A,100
SEKGU7,26-Mar-15,22.01,E,100,,SEKGV7,26-Mar-15,22.01,E,100
SEKGX7,26-Mar-15,23.01,E,100,,SEKGW7,26-Mar-15,23.01,E,100
,,,,,,,,,,
SGM   Call Options,,,,,,SGM   Put Options,,,,
SGMDS7,26-Jun-14,0.01,E,100,,,,,,
SGMFH9,26-Jun-14,6.00,A,100,,SGMFI9,26-Jun-14,6.00,A,100
SGMDX9,26-Jun-14,6.50,A,100,,SGMDY9,26-Jun-14,6.50,A,100
SGMDT7,26-Jun-14,6.75,A,100,,SGMDU7,26-Jun-14,6.75,A,100
SGMB49,26-Jun-14,7.00,A,100,,SGMB59,26-Jun-14,7.00,A,100
SGMCR7,26-Jun-14,7.25,A,100,,SGMCS7,26-Jun-14,7.25,A,100
SGMYS8,26-Jun-14,7.50,A,100,,SGMYT8,26-Jun-14,7.50,A,100
SGMCT7,26-Jun-14,7.75,A,100,,SGMCU7,26-Jun-14,7.75,A,100
SGMX38,26-Jun-14,8.00,A,100,,SGMX48,26-Jun-14,8.00,A,100
SGMCN7,26-Jun-14,8.25,A,100,,SGMCO7,26-Jun-14,8.25,A,100
SGMX98,26-Jun-14,8.50,A,100,,SGMXA8,26-Jun-14,8.50,A,100
SGMCV7,26-Jun-14,8.75,A,100,,SGMCW7,26-Jun-14,8.75,A,100
SGMX18,26-Jun-14,9.00,A,100,,SGMX28,26-Jun-14,9.00,A,100
SGMCL7,26-Jun-14,9.25,A,100,,SGMCM7,26-Jun-14,9.25,A,100
SGMXB8,26-Jun-14,9.50,A,100,,SGMXC8,26-Jun-14,9.50,A,100
SGMCX7,26-Jun-14,9.75,A,100,,SGMCY7,26-Jun-14,9.75,A,100
SGMXI8,26-Jun-14,10.00,A,100,,SGMXJ8,26-Jun-14,10.00,A,100
SGMCP7,26-Jun-14,10.25,A,100,,SGMCQ7,26-Jun-14,10.25,A,100
SGMX58,26-Jun-14,10.50,A,100,,SGMX68,26-Jun-14,10.50,A,100
SGMDV7,26-Jun-14,10.75,A,100,,SGMDW7,26-Jun-14,10.75,A,100
SGMXG8,26-Jun-14,11.00,A,100,,SGMXH8,26-Jun-14,11.00,A,100
SGMF97,26-Jun-14,11.25,A,100,,SGMFF7,26-Jun-14,11.25,A,100
SGMX78,26-Jun-14,11.50,A,100,,SGMX88,26-Jun-14,11.50,A,100
SGMFK7,26-Jun-14,11.75,A,100,,SGMFL7,26-Jun-14,11.75,A,100
SGMXD8,26-Jun-14,12.00,A,100,,SGMXF8,26-Jun-14,12.00,A,100
SGMKQ7,26-Jun-14,12.25,A,100,,SGMKR7,26-Jun-14,12.25,A,100
SGMKQ9,26-Jun-14,12.50,A,100,,SGMKR9,26-Jun-14,12.50,A,100
SGMNU7,26-Jun-14,12.75,A,100,,SGMNV7,26-Jun-14,12.75,A,100
SGMUB9,26-Jun-14,13.00,A,100,,SGMUC9,26-Jun-14,13.00,A,100
SGMTR7,24-Jul-14,0.01,E,100,,,,,,
SGMSB7,24-Jul-14,7.50,A,100,,SGMSC7,24-Jul-14,7.50,A,100
SGMRY7,24-Jul-14,7.75,A,100,,SGMRZ7,24-Jul-14,7.75,A,100
SGMQN7,24-Jul-14,8.00,A,100,,SGMQO7,24-Jul-14,8.00,A,100
SGMQJ7,24-Jul-14,8.25,A,100,,SGMQK7,24-Jul-14,8.25,A,100
SGMQH7,24-Jul-14,8.50,A,100,,SGMQI7,24-Jul-14,8.50,A,100
SGMPL7,24-Jul-14,8.75,A,100,,SGMPM7,24-Jul-14,8.75,A,100
SGMPN7,24-Jul-14,9.00,A,100,,SGMPO7,24-Jul-14,9.00,A,100
SGMPP7,24-Jul-14,9.25,A,100,,SGMPQ7,24-Jul-14,9.25,A,100
SGMPR7,24-Jul-14,9.50,A,100,,SGMPS7,24-Jul-14,9.50,A,100
SGMPT7,24-Jul-14,9.75,A,100,,SGMPU7,24-Jul-14,9.75,A,100
SGMPV7,24-Jul-14,10.00,A,100,,SGMPW7,24-Jul-14,10.00,A,100
SGMPX7,24-Jul-14,10.25,A,100,,SGMPY7,24-Jul-14,10.25,A,100
SGMPZ7,24-Jul-14,10.50,A,100,,SGMQ17,24-Jul-14,10.50,A,100
SGMQ27,24-Jul-14,10.75,A,100,,SGMQ37,24-Jul-14,10.75,A,100
SGMQ47,24-Jul-14,11.00,A,100,,SGMQ57,24-Jul-14,11.00,A,100
SGMQ67,24-Jul-14,11.25,A,100,,SGMQ77,24-Jul-14,11.25,A,100
SGMQ87,24-Jul-14,11.50,A,100,,SGMQ97,24-Jul-14,11.50,A,100
SGMQA7,24-Jul-14,11.75,A,100,,SGMQB7,24-Jul-14,11.75,A,100
SGMQC7,24-Jul-14,12.00,A,100,,SGMQD7,24-Jul-14,12.00,A,100
SGMQE7,24-Jul-14,12.25,A,100,,SGMQF7,24-Jul-14,12.25,A,100
SGMQP7,24-Jul-14,12.50,A,100,,SGMQQ7,24-Jul-14,12.50,A,100
SGMUV7,28-Aug-14,0.01,E,100,,,,,,
SGMSD7,28-Aug-14,7.50,A,100,,SGMSE7,28-Aug-14,7.50,A,100
SGMS17,28-Aug-14,7.75,A,100,,SGMS27,28-Aug-14,7.75,A,100
SGMR67,28-Aug-14,8.00,A,100,,SGMR77,28-Aug-14,8.00,A,100
SGMQZ7,28-Aug-14,8.25,A,100,,SGMR17,28-Aug-14,8.25,A,100
SGMRP7,28-Aug-14,8.50,A,100,,SGMRQ7,28-Aug-14,8.50,A,100
SGMRL7,28-Aug-14,8.75,A,100,,SGMRM7,28-Aug-14,8.75,A,100
SGMR47,28-Aug-14,9.00,A,100,,SGMR57,28-Aug-14,9.00,A,100
SGMQT7,28-Aug-14,9.25,A,100,,SGMQU7,28-Aug-14,9.25,A,100
SGMRF7,28-Aug-14,9.50,A,100,,SGMRG7,28-Aug-14,9.50,A,100
SGMRJ7,28-Aug-14,9.75,A,100,,SGMRK7,28-Aug-14,9.75,A,100
SGMR27,28-Aug-14,10.00,A,100,,SGMR37,28-Aug-14,10.00,A,100
SGMQV7,28-Aug-14,10.25,A,100,,SGMQW7,28-Aug-14,10.25,A,100
SGMRH7,28-Aug-14,10.50,A,100,,SGMRI7,28-Aug-14,10.50,A,100
SGMR87,28-Aug-14,10.75,A,100,,SGMR97,28-Aug-14,10.75,A,100
SGMQX7,28-Aug-14,11.00,A,100,,SGMQY7,28-Aug-14,11.00,A,100
SGMRR7,28-Aug-14,11.25,A,100,,SGMRS7,28-Aug-14,11.25,A,100
SGMRN7,28-Aug-14,11.50,A,100,,SGMRO7,28-Aug-14,11.50,A,100
SGMS57,28-Aug-14,11.75,A,100,,SGMS67,28-Aug-14,11.75,A,100
SGMJ37,25-Sep-14,0.01,E,100,,,,,,
SGMNM9,25-Sep-14,6.50,A,100,,SGMNN9,25-Sep-14,6.50,A,100
SGMN69,25-Sep-14,7.00,A,100,,SGMN79,25-Sep-14,7.00,A,100
SGMLT9,25-Sep-14,7.50,A,100,,SGMLU9,25-Sep-14,7.50,A,100
SGMI17,25-Sep-14,7.75,A,100,,SGMI27,25-Sep-14,7.75,A,100
SGMLF9,25-Sep-14,8.00,A,100,,SGMLG9,25-Sep-14,8.00,A,100
SGMIG7,25-Sep-14,8.25,A,100,,SGMIH7,25-Sep-14,8.25,A,100
SGMLR9,25-Sep-14,8.50,A,100,,SGMLS9,25-Sep-14,8.50,A,100
SGMGY7,25-Sep-14,8.75,A,100,,SGMGZ7,25-Sep-14,8.75,A,100
SGMLD9,25-Sep-14,9.00,A,100,,SGMLE9,25-Sep-14,9.00,A,100
SGMII7,25-Sep-14,9.25,A,100,,SGMIJ7,25-Sep-14,9.25,A,100
SGMLP9,25-Sep-14,9.50,A,100,,SGMLQ9,25-Sep-14,9.50,A,100
SGMI77,25-Sep-14,9.75,A,100,,SGMI87,25-Sep-14,9.75,A,100
SGMLJ9,25-Sep-14,10.00,A,100,,SGMLK9,25-Sep-14,10.00,A,100
SGMI37,25-Sep-14,10.25,A,100,,SGMI47,25-Sep-14,10.25,A,100
SGMLN9,25-Sep-14,10.50,A,100,,SGMLO9,25-Sep-14,10.50,A,100
SGMI97,25-Sep-14,10.75,A,100,,SGMIF7,25-Sep-14,10.75,A,100
SGMLH9,25-Sep-14,11.00,A,100,,SGMLI9,25-Sep-14,11.00,A,100
SGMI57,25-Sep-14,11.25,A,100,,SGMI67,25-Sep-14,11.25,A,100
SGMLL9,25-Sep-14,11.50,A,100,,SGMLM9,25-Sep-14,11.50,A,100
SGMJ67,25-Sep-14,11.75,A,100,,SGMJ77,25-Sep-14,11.75,A,100
SGMLX9,25-Sep-14,12.00,A,100,,SGMLY9,25-Sep-14,12.00,A,100
SGMKS7,25-Sep-14,12.25,A,100,,SGMKT7,25-Sep-14,12.25,A,100
SGMM29,25-Sep-14,12.50,A,100,,SGMM39,25-Sep-14,12.50,A,100
SGMNW7,25-Sep-14,12.75,A,100,,SGMNX7,25-Sep-14,12.75,A,100
SGMUD9,25-Sep-14,13.00,A,100,,SGMUE9,25-Sep-14,13.00,A,100
SGMTY7,30-Oct-14,7.50,A,100,,SGMTZ7,30-Oct-14,7.50,A,100
SGMTU7,30-Oct-14,7.75,A,100,,SGMTV7,30-Oct-14,7.75,A,100
SGMTS7,30-Oct-14,8.00,A,100,,SGMTT7,30-Oct-14,8.00,A,100
SGMT77,30-Oct-14,8.25,A,100,,SGMT87,30-Oct-14,8.25,A,100
SGMSY7,30-Oct-14,8.50,A,100,,SGMSZ7,30-Oct-14,8.50,A,100
SGMTF7,30-Oct-14,8.75,A,100,,SGMTG7,30-Oct-14,8.75,A,100
SGMTP7,30-Oct-14,9.00,A,100,,SGMTQ7,30-Oct-14,9.00,A,100
SGMT37,30-Oct-14,9.25,A,100,,SGMT47,30-Oct-14,9.25,A,100
SGMT17,30-Oct-14,9.50,A,100,,SGMT27,30-Oct-14,9.50,A,100
SGMTH7,30-Oct-14,9.75,A,100,,SGMTI7,30-Oct-14,9.75,A,100
SGMTN7,30-Oct-14,10.00,A,100,,SGMTO7,30-Oct-14,10.00,A,100
SGMTB7,30-Oct-14,10.25,A,100,,SGMTC7,30-Oct-14,10.25,A,100
SGMSW7,30-Oct-14,10.50,A,100,,SGMSX7,30-Oct-14,10.50,A,100
SGMTL7,30-Oct-14,10.75,A,100,,SGMTM7,30-Oct-14,10.75,A,100
SGMT57,30-Oct-14,11.00,A,100,,SGMT67,30-Oct-14,11.00,A,100
SGMT97,30-Oct-14,11.25,A,100,,SGMTA7,30-Oct-14,11.25,A,100
SGMTD7,30-Oct-14,11.50,A,100,,SGMTE7,30-Oct-14,11.50,A,100
SGMTJ7,30-Oct-14,11.75,A,100,,SGMTK7,30-Oct-14,11.75,A,100
SGMUW7,27-Nov-14,7.75,A,100,,SGMUX7,27-Nov-14,7.75,A,100
SGMU17,27-Nov-14,8.00,A,100,,SGMU27,27-Nov-14,8.00,A,100
SGMUN7,27-Nov-14,8.25,A,100,,SGMUO7,27-Nov-14,8.25,A,100
SGMUF7,27-Nov-14,8.50,A,100,,SGMUG7,27-Nov-14,8.50,A,100
SGMU97,27-Nov-14,8.75,A,100,,SGMUA7,27-Nov-14,8.75,A,100
SGMU77,27-Nov-14,9.00,A,100,,SGMU87,27-Nov-14,9.00,A,100
SGMUR7,27-Nov-14,9.25,A,100,,SGMUS7,27-Nov-14,9.25,A,100
SGMUL7,27-Nov-14,9.50,A,100,,SGMUM7,27-Nov-14,9.50,A,100
SGMUB7,27-Nov-14,9.75,A,100,,SGMUC7,27-Nov-14,9.75,A,100
SGMU57,27-Nov-14,10.00,A,100,,SGMU67,27-Nov-14,10.00,A,100
SGMUP7,27-Nov-14,10.25,A,100,,SGMUQ7,27-Nov-14,10.25,A,100
SGMUJ7,27-Nov-14,10.50,A,100,,SGMUK7,27-Nov-14,10.50,A,100
SGMU37,27-Nov-14,10.75,A,100,,SGMU47,27-Nov-14,10.75,A,100
SGMUT7,27-Nov-14,11.00,A,100,,SGMUU7,27-Nov-14,11.00,A,100
SGMUH7,27-Nov-14,11.25,A,100,,SGMUI7,27-Nov-14,11.25,A,100
SGMUD7,27-Nov-14,11.50,A,100,,SGMUE7,27-Nov-14,11.50,A,100
SGMMW7,18-Dec-14,0.01,E,100,,,,,,
SGMDZ9,18-Dec-14,6.50,A,100,,SGME19,18-Dec-14,6.50,A,100
SGMB69,18-Dec-14,7.00,A,100,,SGMB79,18-Dec-14,7.00,A,100
SGMYU8,18-Dec-14,7.50,A,100,,SGMYV8,18-Dec-14,7.50,A,100
SGMS37,18-Dec-14,7.75,A,100,,SGMS47,18-Dec-14,7.75,A,100
SGMXW8,18-Dec-14,8.00,A,100,,SGMXY8,18-Dec-14,8.00,A,100
SGMQL7,18-Dec-14,8.25,A,100,,SGMQM7,18-Dec-14,8.25,A,100
SGMXU8,18-Dec-14,8.50,A,100,,SGMXV8,18-Dec-14,8.50,A,100
SGMM47,18-Dec-14,8.75,A,100,,SGMM57,18-Dec-14,8.75,A,100
SGMXM8,18-Dec-14,9.00,A,100,,SGMXN8,18-Dec-14,9.00,A,100
SGMMC7,18-Dec-14,9.25,A,100,,SGMMD7,18-Dec-14,9.25,A,100
SGMXS8,18-Dec-14,9.50,A,100,,SGMXT8,18-Dec-14,9.50,A,100
SGMM27,18-Dec-14,9.75,A,100,,SGMM37,18-Dec-14,9.75,A,100
SGMXK8,18-Dec-14,10.00,A,100,,SGMXL8,18-Dec-14,10.00,A,100
SGMMA7,18-Dec-14,10.25,A,100,,SGMMB7,18-Dec-14,10.25,A,100
SGMY28,18-Dec-14,10.50,A,100,,SGMY38,18-Dec-14,10.50,A,100
SGMLZ7,18-Dec-14,10.75,A,100,,SGMM17,18-Dec-14,10.75,A,100
SGMXO8,18-Dec-14,11.00,A,100,,SGMXP8,18-Dec-14,11.00,A,100
SGMM67,18-Dec-14,11.25,A,100,,SGMM77,18-Dec-14,11.25,A,100
SGMXZ8,18-Dec-14,11.50,A,100,,SGMY18,18-Dec-14,11.50,A,100
SGMLX7,18-Dec-14,11.75,A,100,,SGMLY7,18-Dec-14,11.75,A,100
SGMXQ8,18-Dec-14,12.00,A,100,,SGMXR8,18-Dec-14,12.00,A,100
SGMM87,18-Dec-14,12.25,A,100,,SGMM97,18-Dec-14,12.25,A,100
SGMKS9,18-Dec-14,12.50,A,100,,SGMKT9,18-Dec-14,12.50,A,100
SGMNY7,18-Dec-14,12.75,A,100,,SGMNZ7,18-Dec-14,12.75,A,100
SGMUF9,18-Dec-14,13.00,A,100,,SGMUG9,18-Dec-14,13.00,A,100
SGMST7,26-Mar-15,0.01,E,100,,,,,,
SGMCH7,26-Mar-15,6.50,A,100,,SGMCI7,26-Mar-15,6.50,A,100
SGMXJ9,26-Mar-15,7.00,A,100,,SGMXK9,26-Mar-15,7.00,A,100
SGMXA9,26-Mar-15,7.50,A,100,,SGMXB9,26-Mar-15,7.50,A,100
SGMTW7,26-Mar-15,7.75,A,100,,SGMTX7,26-Mar-15,7.75,A,100
SGMX19,26-Mar-15,8.00,A,100,,SGMX29,26-Mar-15,8.00,A,100
SGMSP7,26-Mar-15,8.25,A,100,,SGMSQ7,26-Mar-15,8.25,A,100
SGMWU9,26-Mar-15,8.50,A,100,,SGMWV9,26-Mar-15,8.50,A,100
SGMSJ7,26-Mar-15,8.75,A,100,,SGMSK7,26-Mar-15,8.75,A,100
SGMX39,26-Mar-15,9.00,A,100,,SGMX49,26-Mar-15,9.00,A,100
SGMSR7,26-Mar-15,9.25,A,100,,SGMSS7,26-Mar-15,9.25,A,100
SGMWS9,26-Mar-15,9.50,A,100,,SGMWT9,26-Mar-15,9.50,A,100
SGMSH7,26-Mar-15,9.75,A,100,,SGMSI7,26-Mar-15,9.75,A,100
SGMWM9,26-Mar-15,10.00,A,100,,SGMWN9,26-Mar-15,10.00,A,100
SGMSF7,26-Mar-15,10.25,A,100,,SGMSG7,26-Mar-15,10.25,A,100
SGMWW9,26-Mar-15,10.50,A,100,,SGMWX9,26-Mar-15,10.50,A,100
SGMSL7,26-Mar-15,10.75,A,100,,SGMSM7,26-Mar-15,10.75,A,100
SGMWO9,26-Mar-15,11.00,A,100,,SGMWP9,26-Mar-15,11.00,A,100
SGMSN7,26-Mar-15,11.25,A,100,,SGMSO7,26-Mar-15,11.25,A,100
SGMWY9,26-Mar-15,11.50,A,100,,SGMWZ9,26-Mar-15,11.50,A,100
SGMSU7,26-Mar-15,11.75,A,100,,SGMSV7,26-Mar-15,11.75,A,100
SGMWQ9,26-Mar-15,12.00,A,100,,SGMWR9,26-Mar-15,12.00,A,100
SGMYS9,26-Mar-15,12.50,A,100,,SGMYT9,26-Mar-15,12.50,A,100
SGMZ69,26-Mar-15,13.00,A,100,,SGMZ79,26-Mar-15,13.00,A,100
,,,,,,,,,,
SGP   Call Options,,,,,,SGP   Put Options,,,,
SGPES8,26-Jun-14,0.01,E,100,,,,,,
SGPL28,26-Jun-14,2.60,A,100,,SGPL38,26-Jun-14,2.60,A,100
SGPK98,26-Jun-14,2.70,A,100,,SGPKA8,26-Jun-14,2.70,A,100
SGPJ38,26-Jun-14,2.80,A,100,,SGPJ48,26-Jun-14,2.80,A,100
SGPI58,26-Jun-14,2.90,A,100,,SGPI68,26-Jun-14,2.90,A,100
SGPG28,26-Jun-14,3.00,A,100,,SGPG38,26-Jun-14,3.00,A,100
SGPB67,26-Jun-14,3.01,E,100,,SGPB57,26-Jun-14,3.01,E,100
SGPFP8,26-Jun-14,3.10,A,100,,SGPFQ8,26-Jun-14,3.10,A,100
SGPB37,26-Jun-14,3.11,E,100,,SGPB47,26-Jun-14,3.11,E,100
SGPEF8,26-Jun-14,3.20,A,100,,SGPEG8,26-Jun-14,3.20,A,100
SGPB27,26-Jun-14,3.21,E,100,,SGPB17,26-Jun-14,3.21,E,100
SGPE68,26-Jun-14,3.30,A,100,,SGPE78,26-Jun-14,3.30,A,100
SGPZX9,26-Jun-14,3.31,E,100,,SGPZY9,26-Jun-14,3.31,E,100
SGPEH8,26-Jun-14,3.40,A,100,,SGPEI8,26-Jun-14,3.40,A,100
SGPZW9,26-Jun-14,3.41,E,100,,SGPZV9,26-Jun-14,3.41,E,100
SGPE88,26-Jun-14,3.50,A,100,,SGPE98,26-Jun-14,3.50,A,100
SGPZT9,26-Jun-14,3.51,E,100,,SGPZU9,26-Jun-14,3.51,E,100
SGPEJ8,26-Jun-14,3.60,A,100,,SGPEK8,26-Jun-14,3.60,A,100
SGPS98,26-Jun-14,3.70,A,100,,SGPSA8,26-Jun-14,3.70,A,100
SGPBJ9,26-Jun-14,3.80,A,100,,SGPBK9,26-Jun-14,3.80,A,100
SGPWU9,26-Jun-14,3.90,A,100,,SGPWV9,26-Jun-14,3.90,A,100
SGPBL9,26-Jun-14,4.00,A,100,,SGPBM9,26-Jun-14,4.00,A,100
SGPM77,26-Jun-14,4.01,E,100,,SGPM87,26-Jun-14,4.01,E,100
SGPWW9,26-Jun-14,4.10,A,100,,SGPWX9,26-Jun-14,4.10,A,100
SGPMA7,26-Jun-14,4.11,E,100,,SGPM97,26-Jun-14,4.11,E,100
SGPCK9,26-Jun-14,4.20,A,100,,SGPCL9,26-Jun-14,4.20,A,100
SGPXK9,26-Jun-14,4.30,A,100,,SGPXL9,26-Jun-14,4.30,A,100
SGPJC9,26-Jun-14,4.40,A,100,,SGPJD9,26-Jun-14,4.40,A,100
SGPBG7,26-Jun-14,4.50,A,100,,SGPBH7,26-Jun-14,4.50,A,100
SGPPX9,26-Jun-14,4.60,A,100,,SGPPY9,26-Jun-14,4.60,A,100
SGPEH7,26-Jun-14,4.70,A,100,,SGPEI7,26-Jun-14,4.70,A,100
SGPT59,26-Jun-14,4.80,A,100,,SGPT69,26-Jun-14,4.80,A,100
SGPKU7,24-Jul-14,0.01,E,100,,,,,,
SGPKV7,24-Jul-14,2.90,A,100,,SGPKW7,24-Jul-14,2.90,A,100
SGPJZ7,24-Jul-14,3.00,A,100,,SGPK17,24-Jul-14,3.00,A,100
SGPK27,24-Jul-14,3.10,A,100,,SGPK37,24-Jul-14,3.10,A,100
SGPK47,24-Jul-14,3.20,A,100,,SGPK57,24-Jul-14,3.20,A,100
SGPK67,24-Jul-14,3.30,A,100,,SGPK77,24-Jul-14,3.30,A,100
SGPK87,24-Jul-14,3.40,A,100,,SGPK97,24-Jul-14,3.40,A,100
SGPKA7,24-Jul-14,3.50,A,100,,SGPKB7,24-Jul-14,3.50,A,100
SGPKC7,24-Jul-14,3.60,A,100,,SGPKD7,24-Jul-14,3.60,A,100
SGPKE7,24-Jul-14,3.70,A,100,,SGPKF7,24-Jul-14,3.70,A,100
SGPKG7,24-Jul-14,3.80,A,100,,SGPKH7,24-Jul-14,3.80,A,100
SGPKI7,24-Jul-14,3.90,A,100,,SGPKJ7,24-Jul-14,3.90,A,100
SGPKK7,24-Jul-14,4.00,A,100,,SGPKL7,24-Jul-14,4.00,A,100
SGPKM7,24-Jul-14,4.10,A,100,,SGPKN7,24-Jul-14,4.10,A,100
SGPKO7,24-Jul-14,4.20,A,100,,SGPKP7,24-Jul-14,4.20,A,100
SGPKQ7,24-Jul-14,4.30,A,100,,SGPKR7,24-Jul-14,4.30,A,100
SGPKS7,24-Jul-14,4.40,A,100,,SGPKT7,24-Jul-14,4.40,A,100
SGPKX7,24-Jul-14,4.50,A,100,,SGPKY7,24-Jul-14,4.50,A,100
SGPKZ7,24-Jul-14,4.60,A,100,,SGPL17,24-Jul-14,4.60,A,100
SGPL67,24-Jul-14,4.70,A,100,,SGPL77,24-Jul-14,4.70,A,100
SGPM67,28-Aug-14,0.01,E,100,,,,,,
SGPMD7,28-Aug-14,3.00,A,100,,SGPME7,28-Aug-14,3.00,A,100
SGPMB7,28-Aug-14,3.10,A,100,,SGPMC7,28-Aug-14,3.10,A,100
SGPLG7,28-Aug-14,3.20,A,100,,SGPLH7,28-Aug-14,3.20,A,100
SGPM27,28-Aug-14,3.30,A,100,,SGPM37,28-Aug-14,3.30,A,100
SGPLM7,28-Aug-14,3.40,A,100,,SGPLN7,28-Aug-14,3.40,A,100
SGPLX7,28-Aug-14,3.50,A,100,,SGPLY7,28-Aug-14,3.50,A,100
SGPLE7,28-Aug-14,3.60,A,100,,SGPLF7,28-Aug-14,3.60,A,100
SGPLZ7,28-Aug-14,3.70,A,100,,SGPM17,28-Aug-14,3.70,A,100
SGPLO7,28-Aug-14,3.80,A,100,,SGPLP7,28-Aug-14,3.80,A,100
SGPM47,28-Aug-14,3.90,A,100,,SGPM57,28-Aug-14,3.90,A,100
SGPLA7,28-Aug-14,4.00,A,100,,SGPLB7,28-Aug-14,4.00,A,100
SGPLS7,28-Aug-14,4.10,A,100,,SGPLT7,28-Aug-14,4.10,A,100
SGPLC7,28-Aug-14,4.20,A,100,,SGPLD7,28-Aug-14,4.20,A,100
SGPLU7,28-Aug-14,4.30,A,100,,SGPLW7,28-Aug-14,4.30,A,100
SGPLI7,28-Aug-14,4.40,A,100,,SGPLJ7,28-Aug-14,4.40,A,100
SGPLQ7,28-Aug-14,4.50,A,100,,SGPLR7,28-Aug-14,4.50,A,100
SGPLK7,28-Aug-14,4.60,A,100,,SGPLL7,28-Aug-14,4.60,A,100
SGPQB7,28-Aug-14,4.70,A,100,,SGPQC7,28-Aug-14,4.70,A,100
SGPGZ9,25-Sep-14,0.01,E,100,,,,,,
SGPI79,25-Sep-14,2.60,A,100,,SGPI89,25-Sep-14,2.60,A,100
SGPI99,25-Sep-14,2.80,A,100,,SGPIF9,25-Sep-14,2.80,A,100
SGPIU7,25-Sep-14,2.90,A,100,,SGPIV7,25-Sep-14,2.90,A,100
SGPIO9,25-Sep-14,3.00,A,100,,SGPIP9,25-Sep-14,3.00,A,100
SGPE47,25-Sep-14,3.10,A,100,,SGPE57,25-Sep-14,3.10,A,100
SGPIG9,25-Sep-14,3.20,A,100,,SGPIH9,25-Sep-14,3.20,A,100
SGPD77,25-Sep-14,3.30,A,100,,SGPD87,25-Sep-14,3.30,A,100
SGPII9,25-Sep-14,3.40,A,100,,SGPIJ9,25-Sep-14,3.40,A,100
SGPD37,25-Sep-14,3.50,A,100,,SGPD47,25-Sep-14,3.50,A,100
SGPIM9,25-Sep-14,3.60,A,100,,SGPIN9,25-Sep-14,3.60,A,100
SGPD57,25-Sep-14,3.70,A,100,,SGPD67,25-Sep-14,3.70,A,100
SGPIK9,25-Sep-14,3.80,A,100,,SGPIL9,25-Sep-14,3.80,A,100
SGPCW7,25-Sep-14,3.90,A,100,,SGPCX7,25-Sep-14,3.90,A,100
SGPIQ9,25-Sep-14,4.00,A,100,,SGPIR9,25-Sep-14,4.00,A,100
SGPCU7,25-Sep-14,4.10,A,100,,SGPCV7,25-Sep-14,4.10,A,100
SGPIS9,25-Sep-14,4.20,A,100,,SGPIT9,25-Sep-14,4.20,A,100
SGPD17,25-Sep-14,4.30,A,100,,SGPD27,25-Sep-14,4.30,A,100
SGPJE9,25-Sep-14,4.40,A,100,,SGPJF9,25-Sep-14,4.40,A,100
SGPCY7,25-Sep-14,4.50,A,100,,SGPCZ7,25-Sep-14,4.50,A,100
SGPPZ9,25-Sep-14,4.60,A,100,,SGPQ19,25-Sep-14,4.60,A,100
SGPEJ7,25-Sep-14,4.70,A,100,,SGPEK7,25-Sep-14,4.70,A,100
SGPT79,25-Sep-14,4.80,A,100,,SGPT89,25-Sep-14,4.80,A,100
SGPP27,30-Oct-14,0.01,E,100,,,,,,
SGPN77,30-Oct-14,3.10,A,100,,SGPN87,30-Oct-14,3.10,A,100
SGPNZ7,30-Oct-14,3.20,A,100,,SGPP17,30-Oct-14,3.20,A,100
SGPNL7,30-Oct-14,3.30,A,100,,SGPNM7,30-Oct-14,3.30,A,100
SGPNP7,30-Oct-14,3.40,A,100,,SGPNQ7,30-Oct-14,3.40,A,100
SGPN97,30-Oct-14,3.50,A,100,,SGPNK7,30-Oct-14,3.50,A,100
SGPNR7,30-Oct-14,3.60,A,100,,SGPNS7,30-Oct-14,3.60,A,100
SGPMW7,30-Oct-14,3.70,A,100,,SGPMX7,30-Oct-14,3.70,A,100
SGPNN7,30-Oct-14,3.80,A,100,,SGPNO7,30-Oct-14,3.80,A,100
SGPMY7,30-Oct-14,3.90,A,100,,SGPMZ7,30-Oct-14,3.90,A,100
SGPNV7,30-Oct-14,4.00,A,100,,SGPNW7,30-Oct-14,4.00,A,100
SGPQM7,30-Oct-14,4.01,E,100,,SGPQL7,30-Oct-14,4.01,E,100
SGPN57,30-Oct-14,4.10,A,100,,SGPN67,30-Oct-14,4.10,A,100
SGPNX7,30-Oct-14,4.20,A,100,,SGPNY7,30-Oct-14,4.20,A,100
SGPN37,30-Oct-14,4.30,A,100,,SGPN47,30-Oct-14,4.30,A,100
SGPNT7,30-Oct-14,4.40,A,100,,SGPNU7,30-Oct-14,4.40,A,100
SGPN17,30-Oct-14,4.50,A,100,,SGPN27,30-Oct-14,4.50,A,100
SGPP37,30-Oct-14,4.60,A,100,,SGPP47,30-Oct-14,4.60,A,100
SGPQD7,30-Oct-14,4.70,A,100,,SGPQE7,30-Oct-14,4.70,A,100
SGPQA7,27-Nov-14,0.01,E,100,,,,,,
SGPQ27,27-Nov-14,3.20,A,100,,SGPQ37,27-Nov-14,3.20,A,100
SGPP77,27-Nov-14,3.30,A,100,,SGPP87,27-Nov-14,3.30,A,100
SGPPX7,27-Nov-14,3.40,A,100,,SGPPY7,27-Nov-14,3.40,A,100
SGPP57,27-Nov-14,3.50,A,100,,SGPP67,27-Nov-14,3.50,A,100
SGPPV7,27-Nov-14,3.60,A,100,,SGPPW7,27-Nov-14,3.60,A,100
SGPPL7,27-Nov-14,3.70,A,100,,SGPPM7,27-Nov-14,3.70,A,100
SGPPZ7,27-Nov-14,3.80,A,100,,SGPQ17,27-Nov-14,3.80,A,100
SGPPN7,27-Nov-14,3.90,A,100,,SGPPO7,27-Nov-14,3.90,A,100
SGPQ67,27-Nov-14,4.00,A,100,,SGPQ77,27-Nov-14,4.00,A,100
SGPQN7,27-Nov-14,4.01,E,100,,SGPQO7,27-Nov-14,4.01,E,100
SGPPR7,27-Nov-14,4.10,A,100,,SGPPS7,27-Nov-14,4.10,A,100
SGPQ87,27-Nov-14,4.20,A,100,,SGPQ97,27-Nov-14,4.20,A,100
SGPP97,27-Nov-14,4.30,A,100,,SGPPK7,27-Nov-14,4.30,A,100
SGPQ47,27-Nov-14,4.40,A,100,,SGPQ57,27-Nov-14,4.40,A,100
SGPPP7,27-Nov-14,4.50,A,100,,SGPPQ7,27-Nov-14,4.50,A,100
SGPPT7,27-Nov-14,4.60,A,100,,SGPPU7,27-Nov-14,4.60,A,100
SGPQF7,27-Nov-14,4.70,A,100,,SGPQG7,27-Nov-14,4.70,A,100
SGPPO8,18-Dec-14,0.01,E,100,,,,,,
SGPBS9,18-Dec-14,2.60,A,100,,SGPBT9,18-Dec-14,2.60,A,100
SGPPK8,18-Dec-14,2.70,A,100,,SGPPL8,18-Dec-14,2.70,A,100
SGPP48,18-Dec-14,2.80,A,100,,SGPP58,18-Dec-14,2.80,A,100
SGPP88,18-Dec-14,2.90,A,100,,SGPP98,18-Dec-14,2.90,A,100
SGPP68,18-Dec-14,3.00,A,100,,SGPP78,18-Dec-14,3.00,A,100
SGPPM8,18-Dec-14,3.10,A,100,,SGPPN8,18-Dec-14,3.10,A,100
SGPPP8,18-Dec-14,3.20,A,100,,SGPPQ8,18-Dec-14,3.20,A,100
SGPPR8,18-Dec-14,3.30,A,100,,SGPPS8,18-Dec-14,3.30,A,100
SGPPZ8,18-Dec-14,3.40,A,100,,SGPQ18,18-Dec-14,3.40,A,100
SGPQN8,18-Dec-14,3.50,A,100,,SGPQO8,18-Dec-14,3.50,A,100
SGPRG8,18-Dec-14,3.60,A,100,,SGPRH8,18-Dec-14,3.60,A,100
SGPSB8,18-Dec-14,3.70,A,100,,SGPSC8,18-Dec-14,3.70,A,100
SGPBO9,18-Dec-14,3.80,A,100,,SGPBP9,18-Dec-14,3.80,A,100
SGPIY7,18-Dec-14,3.90,A,100,,SGPIZ7,18-Dec-14,3.90,A,100
SGPBQ9,18-Dec-14,4.00,A,100,,SGPBR9,18-Dec-14,4.00,A,100
SGPIW7,18-Dec-14,4.10,A,100,,SGPIX7,18-Dec-14,4.10,A,100
SGPCM9,18-Dec-14,4.20,A,100,,SGPCN9,18-Dec-14,4.20,A,100
SGPQK7,18-Dec-14,4.21,E,100,,SGPQJ7,18-Dec-14,4.21,E,100
SGPJ17,18-Dec-14,4.30,A,100,,SGPJ27,18-Dec-14,4.30,A,100
SGPJG9,18-Dec-14,4.40,A,100,,SGPJH9,18-Dec-14,4.40,A,100
SGPJL7,18-Dec-14,4.50,A,100,,SGPJM7,18-Dec-14,4.50,A,100
SGPQ29,18-Dec-14,4.60,A,100,,SGPQ39,18-Dec-14,4.60,A,100
SGPL87,18-Dec-14,4.70,A,100,,SGPL97,18-Dec-14,4.70,A,100
SGPT99,18-Dec-14,4.80,A,100,,SGPTA9,18-Dec-14,4.80,A,100
SGPMT7,26-Mar-15,0.01,E,100,,,,,,
SGPWC9,26-Mar-15,2.60,A,100,,SGPWD9,26-Mar-15,2.60,A,100
SGPSW9,26-Mar-15,2.80,A,100,,SGPSX9,26-Mar-15,2.80,A,100
SGPSG9,26-Mar-15,3.00,A,100,,SGPSH9,26-Mar-15,3.00,A,100
SGPML7,26-Mar-15,3.10,A,100,,SGPMM7,26-Mar-15,3.10,A,100
SGPSO9,26-Mar-15,3.20,A,100,,SGPSP9,26-Mar-15,3.20,A,100
SGPMJ7,26-Mar-15,3.30,A,100,,SGPMK7,26-Mar-15,3.30,A,100
SGPSE9,26-Mar-15,3.40,A,100,,SGPSF9,26-Mar-15,3.40,A,100
SGPMN7,26-Mar-15,3.50,A,100,,SGPMO7,26-Mar-15,3.50,A,100
SGPSI9,26-Mar-15,3.60,A,100,,SGPSJ9,26-Mar-15,3.60,A,100
SGPMP7,26-Mar-15,3.70,A,100,,SGPMQ7,26-Mar-15,3.70,A,100
SGPSK9,26-Mar-15,3.80,A,100,,SGPSL9,26-Mar-15,3.80,A,100
SGPMR7,26-Mar-15,3.90,A,100,,SGPMS7,26-Mar-15,3.90,A,100
SGPSM9,26-Mar-15,4.00,A,100,,SGPSN9,26-Mar-15,4.00,A,100
SGPMF7,26-Mar-15,4.10,A,100,,SGPMG7,26-Mar-15,4.10,A,100
SGPSS9,26-Mar-15,4.20,A,100,,SGPST9,26-Mar-15,4.20,A,100
SGPMH7,26-Mar-15,4.30,A,100,,SGPMI7,26-Mar-15,4.30,A,100
SGPSU9,26-Mar-15,4.40,A,100,,SGPSV9,26-Mar-15,4.40,A,100
SGPMU7,26-Mar-15,4.50,A,100,,SGPMV7,26-Mar-15,4.50,A,100
SGPSQ9,26-Mar-15,4.60,A,100,,SGPSR9,26-Mar-15,4.60,A,100
SGPQH7,26-Mar-15,4.70,A,100,,SGPQI7,26-Mar-15,4.70,A,100
SGPTB9,26-Mar-15,4.80,A,100,,SGPTC9,26-Mar-15,4.80,A,100
SGPDP9,25-Jun-15,0.01,E,100,,,,,,
SGPDL9,25-Jun-15,2.40,A,100,,SGPDM9,25-Jun-15,2.40,A,100
SGPD39,25-Jun-15,2.60,A,100,,SGPD49,25-Jun-15,2.60,A,100
SGPD79,25-Jun-15,2.80,A,100,,SGPD89,25-Jun-15,2.80,A,100
SGPCW9,25-Jun-15,3.00,A,100,,SGPCX9,25-Jun-15,3.00,A,100
SGPCY9,25-Jun-15,3.20,A,100,,SGPCZ9,25-Jun-15,3.20,A,100
SGPDN9,25-Jun-15,3.40,A,100,,SGPDO9,25-Jun-15,3.40,A,100
SGPD19,25-Jun-15,3.60,A,100,,SGPD29,25-Jun-15,3.60,A,100
SGPD59,25-Jun-15,3.80,A,100,,SGPD69,25-Jun-15,3.80,A,100
SGPD99,25-Jun-15,4.00,A,100,,SGPDK9,25-Jun-15,4.00,A,100
SGPF89,25-Jun-15,4.20,A,100,,SGPF99,25-Jun-15,4.20,A,100
SGPJI9,25-Jun-15,4.40,A,100,,SGPJJ9,25-Jun-15,4.40,A,100
SGPQ49,25-Jun-15,4.60,A,100,,SGPQ59,25-Jun-15,4.60,A,100
SGPTD9,25-Jun-15,4.80,A,100,,SGPTE9,25-Jun-15,4.80,A,100
SGPIM7,24-Sep-15,2.80,A,100,,SGPIN7,24-Sep-15,2.80,A,100
SGPD97,24-Sep-15,3.00,A,100,,SGPDK7,24-Sep-15,3.00,A,100
SGPDL7,24-Sep-15,3.20,A,100,,SGPDM7,24-Sep-15,3.20,A,100
SGPDP7,24-Sep-15,3.40,A,100,,SGPDQ7,24-Sep-15,3.40,A,100
SGPDR7,24-Sep-15,3.60,A,100,,SGPDS7,24-Sep-15,3.60,A,100
SGPDN7,24-Sep-15,3.80,A,100,,SGPDO7,24-Sep-15,3.80,A,100
SGPDT7,24-Sep-15,4.00,A,100,,SGPDU7,24-Sep-15,4.00,A,100
SGPDV7,24-Sep-15,4.20,A,100,,SGPDW7,24-Sep-15,4.20,A,100
SGPDZ7,24-Sep-15,4.40,A,100,,SGPE17,24-Sep-15,4.40,A,100
SGPDX7,24-Sep-15,4.60,A,100,,SGPDY7,24-Sep-15,4.60,A,100
SGPE27,24-Sep-15,4.80,A,100,,SGPE37,24-Sep-15,4.80,A,100
SGPMQ9,17-Dec-15,3.00,A,100,,SGPMR9,17-Dec-15,3.00,A,100
SGPMI9,17-Dec-15,3.60,A,100,,SGPMJ9,17-Dec-15,3.60,A,100
SGPME9,17-Dec-15,3.80,A,100,,SGPMF9,17-Dec-15,3.80,A,100
SGPX99,23-Jun-16,3.60,A,100,,SGPXA9,23-Jun-16,3.60,A,100
,,,,,,,,,,
SHL   Call Options,,,,,,SHL   Put Options,,,,
SHLDO7,26-Jun-14,14.50,A,100,,SHLDN7,26-Jun-14,14.50,A,100
SHLIU7,26-Jun-14,15.50,A,100,,SHLIV7,26-Jun-14,15.50,A,100
SHLIX7,26-Jun-14,16.00,A,100,,SHLIW7,26-Jun-14,16.00,A,100
SHLIY7,26-Jun-14,16.01,E,100,,SHLIZ7,26-Jun-14,16.01,E,100
SHLEZ7,26-Jun-14,16.50,A,100,,SHLF17,26-Jun-14,16.50,A,100
SHLJ27,26-Jun-14,16.51,E,100,,SHLJ17,26-Jun-14,16.51,E,100
SHLF67,26-Jun-14,17.00,A,100,,SHLF77,26-Jun-14,17.00,A,100
SHLF27,26-Jun-14,17.50,A,100,,SHLF37,26-Jun-14,17.50,A,100
SHLF87,26-Jun-14,18.00,A,100,,SHLF97,26-Jun-14,18.00,A,100
SHLF47,26-Jun-14,18.50,A,100,,SHLF57,26-Jun-14,18.50,A,100
SHLG87,26-Jun-14,19.00,A,100,,SHLG97,26-Jun-14,19.00,A,100
SHLJT7,26-Jun-14,19.50,A,100,,SHLJU7,26-Jun-14,19.50,A,100
SHLFQ7,24-Jul-14,11.01,E,100,,SHLFP7,24-Jul-14,11.01,E,100
SHLFR7,24-Jul-14,12.01,E,100,,SHLFS7,24-Jul-14,12.01,E,100
SHLFU7,24-Jul-14,13.01,E,100,,SHLFT7,24-Jul-14,13.01,E,100
SHLFV7,24-Jul-14,14.01,E,100,,SHLFW7,24-Jul-14,14.01,E,100
SHLFY7,24-Jul-14,15.01,E,100,,SHLFX7,24-Jul-14,15.01,E,100
SHLGX7,24-Jul-14,15.41,E,100,,SHLGW7,24-Jul-14,15.41,E,100
SHLGY7,24-Jul-14,15.51,E,100,,SHLGZ7,24-Jul-14,15.51,E,100
SHLK47,24-Jul-14,16.00,A,100,,SHLK57,24-Jul-14,16.00,A,100
SHLFZ7,24-Jul-14,16.01,E,100,,SHLG17,24-Jul-14,16.01,E,100
SHLFF7,24-Jul-14,16.50,A,100,,SHLFG7,24-Jul-14,16.50,A,100
SHLFL7,24-Jul-14,17.00,A,100,,SHLFM7,24-Jul-14,17.00,A,100
SHLFJ7,24-Jul-14,17.50,A,100,,SHLFK7,24-Jul-14,17.50,A,100
SHLFN7,24-Jul-14,18.00,A,100,,SHLFO7,24-Jul-14,18.00,A,100
SHLFH7,24-Jul-14,18.50,A,100,,SHLFI7,24-Jul-14,18.50,A,100
SHLGK7,24-Jul-14,19.00,A,100,,SHLGL7,24-Jul-14,19.00,A,100
SHLJV7,24-Jul-14,19.50,A,100,,SHLJW7,24-Jul-14,19.50,A,100
SHLIJ7,28-Aug-14,11.01,E,100,,SHLII7,28-Aug-14,11.01,E,100
SHLIG7,28-Aug-14,12.01,E,100,,SHLIH7,28-Aug-14,12.01,E,100
SHLIF7,28-Aug-14,13.01,E,100,,SHLI97,28-Aug-14,13.01,E,100
SHLI77,28-Aug-14,14.01,E,100,,SHLI87,28-Aug-14,14.01,E,100
SHLI67,28-Aug-14,15.01,E,100,,SHLI57,28-Aug-14,15.01,E,100
SHLI37,28-Aug-14,15.51,E,100,,SHLI47,28-Aug-14,15.51,E,100
SHLK67,28-Aug-14,16.00,A,100,,SHLK77,28-Aug-14,16.00,A,100
SHLI27,28-Aug-14,16.01,E,100,,SHLI17,28-Aug-14,16.01,E,100
SHLGM7,28-Aug-14,16.50,A,100,,SHLGN7,28-Aug-14,16.50,A,100
SHLGQ7,28-Aug-14,17.00,A,100,,SHLGR7,28-Aug-14,17.00,A,100
SHLGO7,28-Aug-14,17.50,A,100,,SHLGP7,28-Aug-14,17.50,A,100
SHLGS7,28-Aug-14,18.00,A,100,,SHLGT7,28-Aug-14,18.00,A,100
SHLGU7,28-Aug-14,18.50,A,100,,SHLGV7,28-Aug-14,18.50,A,100
SHLIK7,28-Aug-14,19.00,A,100,,SHLIL7,28-Aug-14,19.00,A,100
SHLJX7,28-Aug-14,19.50,A,100,,SHLJY7,28-Aug-14,19.50,A,100
SHLK87,25-Sep-14,16.00,A,100,,SHLK97,25-Sep-14,16.00,A,100
SHLJ97,25-Sep-14,16.50,A,100,,SHLJA7,25-Sep-14,16.50,A,100
SHLJ57,25-Sep-14,17.00,A,100,,SHLJ67,25-Sep-14,17.00,A,100
SHLJB7,25-Sep-14,17.50,A,100,,SHLJC7,25-Sep-14,17.50,A,100
SHLJ37,25-Sep-14,18.00,A,100,,SHLJ47,25-Sep-14,18.00,A,100
SHLJ77,25-Sep-14,18.50,A,100,,SHLJ87,25-Sep-14,18.50,A,100
SHLJD7,25-Sep-14,19.00,A,100,,SHLJE7,25-Sep-14,19.00,A,100
SHLJZ7,25-Sep-14,19.50,A,100,,SHLK17,25-Sep-14,19.50,A,100
SHLKA7,30-Oct-14,16.00,A,100,,SHLKB7,30-Oct-14,16.00,A,100
SHLJN7,30-Oct-14,16.50,A,100,,SHLJO7,30-Oct-14,16.50,A,100
SHLJJ7,30-Oct-14,17.00,A,100,,SHLJK7,30-Oct-14,17.00,A,100
SHLJF7,30-Oct-14,17.50,A,100,,SHLJG7,30-Oct-14,17.50,A,100
SHLJL7,30-Oct-14,18.00,A,100,,SHLJM7,30-Oct-14,18.00,A,100
SHLJH7,30-Oct-14,18.50,A,100,,SHLJI7,30-Oct-14,18.50,A,100
SHLJP7,30-Oct-14,19.00,A,100,,SHLJQ7,30-Oct-14,19.00,A,100
SHLK27,30-Oct-14,19.50,A,100,,SHLK37,30-Oct-14,19.50,A,100
SHLKM7,27-Nov-14,11.01,E,100,,SHLKN7,27-Nov-14,11.01,E,100
SHLKP7,27-Nov-14,12.01,E,100,,SHLKO7,27-Nov-14,12.01,E,100
SHLKQ7,27-Nov-14,13.01,E,100,,SHLKR7,27-Nov-14,13.01,E,100
SHLKT7,27-Nov-14,14.01,E,100,,SHLKS7,27-Nov-14,14.01,E,100
SHLKU7,27-Nov-14,15.01,E,100,,SHLKV7,27-Nov-14,15.01,E,100
SHLKY7,27-Nov-14,16.00,A,100,,SHLKZ7,27-Nov-14,16.00,A,100
SHLKG7,27-Nov-14,16.50,A,100,,SHLKH7,27-Nov-14,16.50,A,100
SHLKI7,27-Nov-14,17.00,A,100,,SHLKJ7,27-Nov-14,17.00,A,100
SHLKE7,27-Nov-14,17.50,A,100,,SHLKF7,27-Nov-14,17.50,A,100
SHLKK7,27-Nov-14,18.00,A,100,,SHLKL7,27-Nov-14,18.00,A,100
SHLKC7,27-Nov-14,18.50,A,100,,SHLKD7,27-Nov-14,18.50,A,100
SHLKW7,27-Nov-14,19.00,A,100,,SHLKX7,27-Nov-14,19.00,A,100
,,,,,,,,,,
STO   Call Options,,,,,,STO   Put Options,,,,
STOLB7,26-Jun-14,0.01,E,100,,,,,,
STOBJ9,26-Jun-14,8.00,A,100,,STOBK9,26-Jun-14,8.00,A,100
STOWR8,26-Jun-14,8.50,A,100,,STOWS8,26-Jun-14,8.50,A,100
STOUP8,26-Jun-14,9.00,A,100,,STOUQ8,26-Jun-14,9.00,A,100
STORQ8,26-Jun-14,9.50,A,100,,STORR8,26-Jun-14,9.50,A,100
STONT7,26-Jun-14,10.00,A,100,,STONS7,26-Jun-14,10.00,A,100
STORW7,26-Jun-14,10.01,E,100,,STORX7,26-Jun-14,10.01,E,100
STORS8,26-Jun-14,10.50,A,100,,STORT8,26-Jun-14,10.50,A,100
STORZ7,26-Jun-14,10.51,E,100,,STORY7,26-Jun-14,10.51,E,100
STOKM7,26-Jun-14,10.75,A,100,,STOKN7,26-Jun-14,10.75,A,100
STORW8,26-Jun-14,11.00,A,100,,STORX8,26-Jun-14,11.00,A,100
STOS17,26-Jun-14,11.01,E,100,,STOS27,26-Jun-14,11.01,E,100
STOKI7,26-Jun-14,11.25,A,100,,STOKJ7,26-Jun-14,11.25,A,100
STORU8,26-Jun-14,11.50,A,100,,STORV8,26-Jun-14,11.50,A,100
STOS47,26-Jun-14,11.51,E,100,,STOS37,26-Jun-14,11.51,E,100
STOKK7,26-Jun-14,11.75,A,100,,STOKL7,26-Jun-14,11.75,A,100
STORY8,26-Jun-14,12.00,A,100,,STORZ8,26-Jun-14,12.00,A,100
STOS57,26-Jun-14,12.01,E,100,,STOS67,26-Jun-14,12.01,E,100
STOKC7,26-Jun-14,12.25,A,100,,STOKD7,26-Jun-14,12.25,A,100
STOI78,26-Jun-14,12.50,A,100,,STOI68,26-Jun-14,12.50,A,100
STOKO7,26-Jun-14,12.75,A,100,,STOKP7,26-Jun-14,12.75,A,100
STORF8,26-Jun-14,12.76,E,100,,STOR98,26-Jun-14,12.76,E,100
STOI88,26-Jun-14,13.00,A,100,,STOI98,26-Jun-14,13.00,A,100
STOJV8,26-Jun-14,13.01,E,100,,STOJU8,26-Jun-14,13.01,E,100
STOKE7,26-Jun-14,13.25,A,100,,STOKF7,26-Jun-14,13.25,A,100
STOPX8,26-Jun-14,13.26,E,100,,STOPW8,26-Jun-14,13.26,E,100
STOIG8,26-Jun-14,13.50,A,100,,STOIF8,26-Jun-14,13.50,A,100
STOGR8,26-Jun-14,13.51,E,100,,STOGQ8,26-Jun-14,13.51,E,100
STOKQ7,26-Jun-14,13.75,A,100,,STOKR7,26-Jun-14,13.75,A,100
STOLP8,26-Jun-14,13.76,E,100,,STOLQ8,26-Jun-14,13.76,E,100
STOTQ8,26-Jun-14,14.00,A,100,,STOTR8,26-Jun-14,14.00,A,100
STOFZ8,26-Jun-14,14.01,E,100,,STOG18,26-Jun-14,14.01,E,100
STOKG7,26-Jun-14,14.25,A,100,,STOKH7,26-Jun-14,14.25,A,100
STOFL8,26-Jun-14,14.26,E,100,,STOFM8,26-Jun-14,14.26,E,100
STOVB9,26-Jun-14,14.50,A,100,,STOVC9,26-Jun-14,14.50,A,100
STOYV7,26-Jun-14,14.51,E,100,,STOYU7,26-Jun-14,14.51,E,100
STOLI7,26-Jun-14,14.75,A,100,,STOLJ7,26-Jun-14,14.75,A,100
STOYW7,26-Jun-14,14.76,E,100,,STOYX7,26-Jun-14,14.76,E,100
STOYR9,26-Jun-14,15.00,A,100,,STOYS9,26-Jun-14,15.00,A,100
STOK98,26-Jun-14,15.01,E,100,,STOKA8,26-Jun-14,15.01,E,100
STOLS7,26-Jun-14,15.50,A,100,,STOLT7,26-Jun-14,15.50,A,100
STOKC8,26-Jun-14,15.51,E,100,,STOKB8,26-Jun-14,15.51,E,100
STOZH9,26-Jun-14,16.00,A,100,,STOZI9,26-Jun-14,16.00,A,100
STOJI7,26-Jun-14,16.01,E,100,,STOJH7,26-Jun-14,16.01,E,100
STOMM7,26-Jun-14,16.50,A,100,,STOMN7,26-Jun-14,16.50,A,100
STOEH7,26-Jun-14,17.00,A,100,,STOEG7,26-Jun-14,17.00,A,100
STOJJ7,26-Jun-14,17.01,E,100,,STOJK7,26-Jun-14,17.01,E,100
STOEI7,26-Jun-14,17.50,A,100,,STOEJ7,26-Jun-14,17.50,A,100
STORI7,26-Jun-14,18.00,A,100,,STORJ7,26-Jun-14,18.00,A,100
STOJM7,26-Jun-14,18.01,E,100,,STOJL7,26-Jun-14,18.01,E,100
STOTP7,26-Jun-14,18.50,A,100,,STOTQ7,26-Jun-14,18.50,A,100
STOV57,26-Jun-14,19.00,A,100,,STOV67,26-Jun-14,19.00,A,100
STOJ38,24-Jul-14,0.01,E,100,,,,,,
STOM58,24-Jul-14,11.25,A,100,,STOM68,24-Jul-14,11.25,A,100
STOGW8,24-Jul-14,11.50,A,100,,STOGX8,24-Jul-14,11.50,A,100
STOGY8,24-Jul-14,11.75,A,100,,STOGZ8,24-Jul-14,11.75,A,100
STOI18,24-Jul-14,12.00,A,100,,STOI28,24-Jul-14,12.00,A,100
STOI38,24-Jul-14,12.25,A,100,,STOI48,24-Jul-14,12.25,A,100
STOI58,24-Jul-14,12.50,A,100,,STOIH8,24-Jul-14,12.50,A,100
STOJ48,24-Jul-14,12.51,E,100,,STOJ58,24-Jul-14,12.51,E,100
STOII8,24-Jul-14,12.75,A,100,,STOIJ8,24-Jul-14,12.75,A,100
STOJ78,24-Jul-14,12.76,E,100,,STOJ68,24-Jul-14,12.76,E,100
STOIK8,24-Jul-14,13.00,A,100,,STOIL8,24-Jul-14,13.00,A,100
STOJ88,24-Jul-14,13.01,E,100,,STOJ98,24-Jul-14,13.01,E,100
STOIM8,24-Jul-14,13.25,A,100,,STOIN8,24-Jul-14,13.25,A,100
STOJB8,24-Jul-14,13.26,E,100,,STOJA8,24-Jul-14,13.26,E,100
STOIO8,24-Jul-14,13.50,A,100,,STOIP8,24-Jul-14,13.50,A,100
STOJC8,24-Jul-14,13.51,E,100,,STOJD8,24-Jul-14,13.51,E,100
STOIQ8,24-Jul-14,13.75,A,100,,STOIR8,24-Jul-14,13.75,A,100
STOJF8,24-Jul-14,13.76,E,100,,STOJE8,24-Jul-14,13.76,E,100
STOIS8,24-Jul-14,14.00,A,100,,STOIT8,24-Jul-14,14.00,A,100
STOJG8,24-Jul-14,14.01,E,100,,STOJH8,24-Jul-14,14.01,E,100
STOIU8,24-Jul-14,14.25,A,100,,STOIV8,24-Jul-14,14.25,A,100
STOIW8,24-Jul-14,14.50,A,100,,STOIX8,24-Jul-14,14.50,A,100
STOUW8,24-Jul-14,14.51,E,100,,STOUX8,24-Jul-14,14.51,E,100
STOIY8,24-Jul-14,14.75,A,100,,STOIZ8,24-Jul-14,14.75,A,100
STOUZ8,24-Jul-14,14.76,E,100,,STOUY8,24-Jul-14,14.76,E,100
STOJ18,24-Jul-14,15.00,A,100,,STOJ28,24-Jul-14,15.00,A,100
STOT98,24-Jul-14,15.01,E,100,,STOT88,24-Jul-14,15.01,E,100
STOJQ8,24-Jul-14,15.50,A,100,,STOJR8,24-Jul-14,15.50,A,100
STOTA8,24-Jul-14,15.51,E,100,,STOTB8,24-Jul-14,15.51,E,100
STOK58,24-Jul-14,16.00,A,100,,STOK68,24-Jul-14,16.00,A,100
STOTD8,24-Jul-14,16.01,E,100,,STOTC8,24-Jul-14,16.01,E,100
STOK78,24-Jul-14,16.50,A,100,,STOK88,24-Jul-14,16.50,A,100
STOTE8,24-Jul-14,16.51,E,100,,STOTF8,24-Jul-14,16.51,E,100
STOKD8,24-Jul-14,17.00,A,100,,STOKE8,24-Jul-14,17.00,A,100
STOSZ8,24-Jul-14,17.50,A,100,,STOT18,24-Jul-14,17.50,A,100
STOV18,24-Jul-14,18.00,A,100,,STOV28,24-Jul-14,18.00,A,100
STOLG8,28-Aug-14,0.01,E,100,,,,,,
STOM78,28-Aug-14,11.25,A,100,,STOM88,28-Aug-14,11.25,A,100
STOLN8,28-Aug-14,11.50,A,100,,STOLO8,28-Aug-14,11.50,A,100
STOLL8,28-Aug-14,11.75,A,100,,STOLM8,28-Aug-14,11.75,A,100
STOLC8,28-Aug-14,12.00,A,100,,STOLD8,28-Aug-14,12.00,A,100
STOL68,28-Aug-14,12.25,A,100,,STOL78,28-Aug-14,12.25,A,100
STOKL8,28-Aug-14,12.50,A,100,,STOKM8,28-Aug-14,12.50,A,100
STOKV8,28-Aug-14,12.75,A,100,,STOKW8,28-Aug-14,12.75,A,100
STOLA8,28-Aug-14,13.00,A,100,,STOLB8,28-Aug-14,13.00,A,100
STOL28,28-Aug-14,13.25,A,100,,STOL38,28-Aug-14,13.25,A,100
STOKP8,28-Aug-14,13.50,A,100,,STOKQ8,28-Aug-14,13.50,A,100
STOMQ8,28-Aug-14,13.51,E,100,,STOMP8,28-Aug-14,13.51,E,100
STOKT8,28-Aug-14,13.75,A,100,,STOKU8,28-Aug-14,13.75,A,100
STOL48,28-Aug-14,14.00,A,100,,STOL58,28-Aug-14,14.00,A,100
STOSW8,28-Aug-14,14.01,E,100,,STOSV8,28-Aug-14,14.01,E,100
STOKZ8,28-Aug-14,14.25,A,100,,STOL18,28-Aug-14,14.25,A,100
STOKN8,28-Aug-14,14.50,A,100,,STOKO8,28-Aug-14,14.50,A,100
STOKR8,28-Aug-14,14.75,A,100,,STOKS8,28-Aug-14,14.75,A,100
STOLE8,28-Aug-14,15.00,A,100,,STOLF8,28-Aug-14,15.00,A,100
STOSX8,28-Aug-14,15.01,E,100,,STOSY8,28-Aug-14,15.01,E,100
STOKX8,28-Aug-14,15.50,A,100,,STOKY8,28-Aug-14,15.50,A,100
STOL88,28-Aug-14,16.00,A,100,,STOL98,28-Aug-14,16.00,A,100
STOLH8,28-Aug-14,16.50,A,100,,STOLI8,28-Aug-14,16.50,A,100
STOLJ8,28-Aug-14,17.00,A,100,,STOLK8,28-Aug-14,17.00,A,100
STOT28,28-Aug-14,17.50,A,100,,STOT38,28-Aug-14,17.50,A,100
STOV38,28-Aug-14,18.00,A,100,,STOV48,28-Aug-14,18.00,A,100
STOW27,25-Sep-14,0.01,E,100,,,,,,
STOPN9,25-Sep-14,8.50,A,100,,STOPO9,25-Sep-14,8.50,A,100
STOKC9,25-Sep-14,10.00,A,100,,STOKD9,25-Sep-14,10.00,A,100
STOKK9,25-Sep-14,10.50,A,100,,STOKL9,25-Sep-14,10.50,A,100
STOK69,25-Sep-14,11.00,A,100,,STOK79,25-Sep-14,11.00,A,100
STOWV7,25-Sep-14,11.01,E,100,,STOWW7,25-Sep-14,11.01,E,100
STOM98,25-Sep-14,11.25,A,100,,STOMA8,25-Sep-14,11.25,A,100
STOKI9,25-Sep-14,11.50,A,100,,STOKJ9,25-Sep-14,11.50,A,100
STOX57,25-Sep-14,11.51,E,100,,STOX47,25-Sep-14,11.51,E,100
STOGM8,25-Sep-14,11.75,A,100,,STOGN8,25-Sep-14,11.75,A,100
STOK89,25-Sep-14,12.00,A,100,,STOK99,25-Sep-14,12.00,A,100
STOX67,25-Sep-14,12.01,E,100,,STOX77,25-Sep-14,12.01,E,100
STOCF8,25-Sep-14,12.25,A,100,,STOCG8,25-Sep-14,12.25,A,100
STOKG9,25-Sep-14,12.50,A,100,,STOKH9,25-Sep-14,12.50,A,100
STOWR7,25-Sep-14,12.75,A,100,,STOWS7,25-Sep-14,12.75,A,100
STOKA9,25-Sep-14,13.00,A,100,,STOKB9,25-Sep-14,13.00,A,100
STOWL7,25-Sep-14,13.25,A,100,,STOWM7,25-Sep-14,13.25,A,100
STOKE9,25-Sep-14,13.50,A,100,,STOKF9,25-Sep-14,13.50,A,100
STOVD7,25-Sep-14,13.75,A,100,,STOVE7,25-Sep-14,13.75,A,100
STONU7,25-Sep-14,14.00,A,100,,STONV7,25-Sep-14,14.00,A,100
STOV97,25-Sep-14,14.25,A,100,,STOVA7,25-Sep-14,14.25,A,100
STOUG8,25-Sep-14,14.26,E,100,,STOUH8,25-Sep-14,14.26,E,100
STOVD9,25-Sep-14,14.50,A,100,,STOVE9,25-Sep-14,14.50,A,100
STOMI8,25-Sep-14,14.51,E,100,,STOMH8,25-Sep-14,14.51,E,100
STOV77,25-Sep-14,14.75,A,100,,STOV87,25-Sep-14,14.75,A,100
STOYT9,25-Sep-14,15.00,A,100,,STOYU9,25-Sep-14,15.00,A,100
STOMJ8,25-Sep-14,15.01,E,100,,STOMK8,25-Sep-14,15.01,E,100
STOVB7,25-Sep-14,15.50,A,100,,STOVC7,25-Sep-14,15.50,A,100
STOMT8,25-Sep-14,15.51,E,100,,STOMU8,25-Sep-14,15.51,E,100
STOJN8,25-Sep-14,16.00,A,100,,STOJO8,25-Sep-14,16.00,A,100
STOX97,25-Sep-14,16.01,E,100,,STOX87,25-Sep-14,16.01,E,100
STOVF7,25-Sep-14,16.50,A,100,,STOVG7,25-Sep-14,16.50,A,100
STOXA7,25-Sep-14,16.51,E,100,,STOXB7,25-Sep-14,16.51,E,100
STOMO7,25-Sep-14,17.00,A,100,,STOMP7,25-Sep-14,17.00,A,100
STOXD7,25-Sep-14,17.01,E,100,,STOXC7,25-Sep-14,17.01,E,100
STOVH7,25-Sep-14,17.50,A,100,,STOVI7,25-Sep-14,17.50,A,100
STOXF7,25-Sep-14,17.51,E,100,,STOXG7,25-Sep-14,17.51,E,100
STOFO7,25-Sep-14,18.00,A,100,,STOFN7,25-Sep-14,18.00,A,100
STOXI7,25-Sep-14,18.01,E,100,,STOXH7,25-Sep-14,18.01,E,100
STOFP7,25-Sep-14,18.50,A,100,,STOFQ7,25-Sep-14,18.50,A,100
STOXJ7,25-Sep-14,18.51,E,100,,STOXK7,25-Sep-14,18.51,E,100
STORK7,25-Sep-14,19.00,A,100,,STORL7,25-Sep-14,19.00,A,100
STOXM7,25-Sep-14,19.01,E,100,,STOXL7,25-Sep-14,19.01,E,100
STOR88,30-Oct-14,0.01,E,100,,,,,,
STOQZ8,30-Oct-14,11.75,A,100,,STOR18,30-Oct-14,11.75,A,100
STOQP8,30-Oct-14,12.00,A,100,,STOQQ8,30-Oct-14,12.00,A,100
STOQT8,30-Oct-14,12.25,A,100,,STOQU8,30-Oct-14,12.25,A,100
STOR68,30-Oct-14,12.50,A,100,,STOR78,30-Oct-14,12.50,A,100
STOQJ8,30-Oct-14,12.75,A,100,,STOQK8,30-Oct-14,12.75,A,100
STOQH8,30-Oct-14,13.00,A,100,,STOQI8,30-Oct-14,13.00,A,100
STOQV8,30-Oct-14,13.25,A,100,,STOQW8,30-Oct-14,13.25,A,100
STOR48,30-Oct-14,13.50,A,100,,STOR58,30-Oct-14,13.50,A,100
STOQL8,30-Oct-14,13.75,A,100,,STOQM8,30-Oct-14,13.75,A,100
STOQF8,30-Oct-14,14.00,A,100,,STOQG8,30-Oct-14,14.00,A,100
STOUJ8,30-Oct-14,14.01,E,100,,STOUI8,30-Oct-14,14.01,E,100
STOQX8,30-Oct-14,14.25,A,100,,STOQY8,30-Oct-14,14.25,A,100
STOQN8,30-Oct-14,14.50,A,100,,STOQO8,30-Oct-14,14.50,A,100
STOQR8,30-Oct-14,14.75,A,100,,STOQS8,30-Oct-14,14.75,A,100
STOQD8,30-Oct-14,15.00,A,100,,STOQE8,30-Oct-14,15.00,A,100
STOR28,30-Oct-14,15.50,A,100,,STOR38,30-Oct-14,15.50,A,100
STOSJ8,30-Oct-14,16.00,A,100,,STOSK8,30-Oct-14,16.00,A,100
STOSN8,30-Oct-14,16.50,A,100,,STOSO8,30-Oct-14,16.50,A,100
STOSR8,30-Oct-14,17.00,A,100,,STOSS8,30-Oct-14,17.00,A,100
STOT48,30-Oct-14,17.50,A,100,,STOT58,30-Oct-14,17.50,A,100
STOV58,30-Oct-14,18.00,A,100,,STOV68,30-Oct-14,18.00,A,100
STOUF8,27-Nov-14,0.01,E,100,,,,,,
STOUK8,27-Nov-14,12.50,A,100,,STOUL8,27-Nov-14,12.50,A,100
STOTO8,27-Nov-14,12.75,A,100,,STOTP8,27-Nov-14,12.75,A,100
STOU58,27-Nov-14,13.00,A,100,,STOU68,27-Nov-14,13.00,A,100
STOUD8,27-Nov-14,13.25,A,100,,STOUE8,27-Nov-14,13.25,A,100
STOTW8,27-Nov-14,13.50,A,100,,STOTX8,27-Nov-14,13.50,A,100
STOTG8,27-Nov-14,13.75,A,100,,STOTH8,27-Nov-14,13.75,A,100
STOU18,27-Nov-14,14.00,A,100,,STOU28,27-Nov-14,14.00,A,100
STOUB8,27-Nov-14,14.25,A,100,,STOUC8,27-Nov-14,14.25,A,100
STOTY8,27-Nov-14,14.50,A,100,,STOTZ8,27-Nov-14,14.50,A,100
STOTI8,27-Nov-14,14.75,A,100,,STOTJ8,27-Nov-14,14.75,A,100
STOU38,27-Nov-14,15.00,A,100,,STOU48,27-Nov-14,15.00,A,100
STOTU8,27-Nov-14,15.50,A,100,,STOTV8,27-Nov-14,15.50,A,100
STOU78,27-Nov-14,16.00,A,100,,STOU88,27-Nov-14,16.00,A,100
STOTM8,27-Nov-14,16.50,A,100,,STOTN8,27-Nov-14,16.50,A,100
STOU98,27-Nov-14,17.00,A,100,,STOUA8,27-Nov-14,17.00,A,100
STOTK8,27-Nov-14,17.50,A,100,,STOTL8,27-Nov-14,17.50,A,100
STOV78,27-Nov-14,18.00,A,100,,STOV88,27-Nov-14,18.00,A,100
STOF78,18-Dec-14,0.01,E,100,,,,,,
STOBL9,18-Dec-14,8.00,A,100,,STOBM9,18-Dec-14,8.00,A,100
STOWT8,18-Dec-14,8.50,A,100,,STOWU8,18-Dec-14,8.50,A,100
STOUR8,18-Dec-14,9.00,A,100,,STOUS8,18-Dec-14,9.00,A,100
STOSH8,18-Dec-14,9.50,A,100,,STOSI8,18-Dec-14,9.50,A,100
STOS38,18-Dec-14,10.00,A,100,,STOS48,18-Dec-14,10.00,A,100
STOSB8,18-Dec-14,10.50,A,100,,STOSC8,18-Dec-14,10.50,A,100
STOS18,18-Dec-14,11.00,A,100,,STOS28,18-Dec-14,11.00,A,100
STOQB8,18-Dec-14,11.01,E,100,,STOQC8,18-Dec-14,11.01,E,100
STOMB8,18-Dec-14,11.25,A,100,,STOMC8,18-Dec-14,11.25,A,100
STOQA8,18-Dec-14,11.26,E,100,,STOQ98,18-Dec-14,11.26,E,100
STOSD8,18-Dec-14,11.50,A,100,,STOSE8,18-Dec-14,11.50,A,100
STOQ78,18-Dec-14,11.51,E,100,,STOQ88,18-Dec-14,11.51,E,100
STOGO8,18-Dec-14,11.75,A,100,,STOGP8,18-Dec-14,11.75,A,100
STOQ68,18-Dec-14,11.76,E,100,,STOQ58,18-Dec-14,11.76,E,100
STOS78,18-Dec-14,12.00,A,100,,STOS88,18-Dec-14,12.00,A,100
STOQ38,18-Dec-14,12.01,E,100,,STOQ48,18-Dec-14,12.01,E,100
STOE38,18-Dec-14,12.25,A,100,,STOE48,18-Dec-14,12.25,A,100
STOSF8,18-Dec-14,12.50,A,100,,STOSG8,18-Dec-14,12.50,A,100
STOE98,18-Dec-14,12.75,A,100,,STOEF8,18-Dec-14,12.75,A,100
STOS98,18-Dec-14,13.00,A,100,,STOSA8,18-Dec-14,13.00,A,100
STOE78,18-Dec-14,13.25,A,100,,STOE88,18-Dec-14,13.25,A,100
STOS58,18-Dec-14,13.50,A,100,,STOS68,18-Dec-14,13.50,A,100
STOEG8,18-Dec-14,13.75,A,100,,STOEH8,18-Dec-14,13.75,A,100
STOTS8,18-Dec-14,14.00,A,100,,STOTT8,18-Dec-14,14.00,A,100
STOFX8,18-Dec-14,14.01,E,100,,STOFY8,18-Dec-14,14.01,E,100
STOE58,18-Dec-14,14.25,A,100,,STOE68,18-Dec-14,14.25,A,100
STOVF9,18-Dec-14,14.50,A,100,,STOVG9,18-Dec-14,14.50,A,100
STOML8,18-Dec-14,14.51,E,100,,STOMM8,18-Dec-14,14.51,E,100
STOEI8,18-Dec-14,14.75,A,100,,STOEJ8,18-Dec-14,14.75,A,100
STOYV9,18-Dec-14,15.00,A,100,,STOYW9,18-Dec-14,15.00,A,100
STOMO8,18-Dec-14,15.01,E,100,,STOMN8,18-Dec-14,15.01,E,100
STOEM8,18-Dec-14,15.50,A,100,,STOEN8,18-Dec-14,15.50,A,100
STOZJ9,18-Dec-14,16.00,A,100,,STOZK9,18-Dec-14,16.00,A,100
STOEK8,18-Dec-14,16.50,A,100,,STOEL8,18-Dec-14,16.50,A,100
STOMQ7,18-Dec-14,17.00,A,100,,STOMR7,18-Dec-14,17.00,A,100
STOUM8,18-Dec-14,17.01,E,100,,STOUN8,18-Dec-14,17.01,E,100
STOF88,18-Dec-14,17.50,A,100,,STOF98,18-Dec-14,17.50,A,100
STONX7,18-Dec-14,18.00,A,100,,STONY7,18-Dec-14,18.00,A,100
STOUT8,18-Dec-14,18.01,E,100,,STOUO8,18-Dec-14,18.01,E,100
STORM7,18-Dec-14,19.00,A,100,,STORN7,18-Dec-14,19.00,A,100
STOW37,18-Dec-14,20.00,A,100,,STOW47,18-Dec-14,20.00,A,100
STOP38,26-Mar-15,0.01,E,100,,,,,,
STOCQ7,26-Mar-15,9.50,A,100,,STOCR7,26-Mar-15,9.50,A,100
STOBR7,26-Mar-15,11.00,A,100,,STOBS7,26-Mar-15,11.00,A,100
STOPN8,26-Mar-15,11.01,E,100,,STOPM8,26-Mar-15,11.01,E,100
STOBV7,26-Mar-15,11.50,A,100,,STOBW7,26-Mar-15,11.50,A,100
STOP78,26-Mar-15,11.51,E,100,,STOP68,26-Mar-15,11.51,E,100
STON28,26-Mar-15,11.75,A,100,,STON38,26-Mar-15,11.75,A,100
STORH8,26-Mar-15,11.76,E,100,,STORG8,26-Mar-15,11.76,E,100
STOBP7,26-Mar-15,12.00,A,100,,STOBQ7,26-Mar-15,12.00,A,100
STOPO8,26-Mar-15,12.01,E,100,,STOPP8,26-Mar-15,12.01,E,100
STOMV8,26-Mar-15,12.25,A,100,,STOMW8,26-Mar-15,12.25,A,100
STOBX7,26-Mar-15,12.50,A,100,,STOBY7,26-Mar-15,12.50,A,100
STOPR8,26-Mar-15,12.51,E,100,,STOPQ8,26-Mar-15,12.51,E,100
STON48,26-Mar-15,12.75,A,100,,STON58,26-Mar-15,12.75,A,100
STOC47,26-Mar-15,13.00,A,100,,STOC57,26-Mar-15,13.00,A,100
STOMZ8,26-Mar-15,13.25,A,100,,STON18,26-Mar-15,13.25,A,100
STOBZ7,26-Mar-15,13.50,A,100,,STOC17,26-Mar-15,13.50,A,100
STON68,26-Mar-15,13.75,A,100,,STON78,26-Mar-15,13.75,A,100
STOC27,26-Mar-15,14.00,A,100,,STOC37,26-Mar-15,14.00,A,100
STOPT8,26-Mar-15,14.01,E,100,,STOPS8,26-Mar-15,14.01,E,100
STOMX8,26-Mar-15,14.25,A,100,,STOMY8,26-Mar-15,14.25,A,100
STOBM7,26-Mar-15,14.50,A,100,,STOBO7,26-Mar-15,14.50,A,100
STON88,26-Mar-15,14.75,A,100,,STON98,26-Mar-15,14.75,A,100
STOFK7,26-Mar-15,15.00,A,100,,STOFL7,26-Mar-15,15.00,A,100
STOP48,26-Mar-15,15.50,A,100,,STOP58,26-Mar-15,15.50,A,100
STOLU7,26-Mar-15,16.00,A,100,,STOLW7,26-Mar-15,16.00,A,100
STOSP8,26-Mar-15,16.50,A,100,,STOSQ8,26-Mar-15,16.50,A,100
STOMS7,26-Mar-15,17.00,A,100,,STOMT7,26-Mar-15,17.00,A,100
STOUV8,26-Mar-15,17.01,E,100,,STOUU8,26-Mar-15,17.01,E,100
STOT68,26-Mar-15,17.50,A,100,,STOT78,26-Mar-15,17.50,A,100
STONZ7,26-Mar-15,18.00,A,100,,STOP17,26-Mar-15,18.00,A,100
STORO7,26-Mar-15,19.00,A,100,,STORP7,26-Mar-15,19.00,A,100
STOW57,26-Mar-15,20.00,A,100,,STOW67,26-Mar-15,20.00,A,100
STOBO9,25-Jun-15,8.00,A,100,,STOBP9,25-Jun-15,8.00,A,100
STOX48,25-Jun-15,10.50,A,100,,STOX58,25-Jun-15,10.50,A,100
STOXC8,25-Jun-15,11.00,A,100,,STOXD8,25-Jun-15,11.00,A,100
STOX28,25-Jun-15,11.50,A,100,,STOX38,25-Jun-15,11.50,A,100
STOXA8,25-Jun-15,12.00,A,100,,STOXB8,25-Jun-15,12.00,A,100
STOWV8,25-Jun-15,12.50,A,100,,STOWW8,25-Jun-15,12.50,A,100
STOYC8,25-Jun-15,13.00,A,100,,STOYD8,25-Jun-15,13.00,A,100
STOEK9,25-Jun-15,13.50,A,100,,STOEL9,25-Jun-15,13.50,A,100
STOF79,25-Jun-15,14.00,A,100,,STOF89,25-Jun-15,14.00,A,100
STOVH9,25-Jun-15,14.50,A,100,,STOVI9,25-Jun-15,14.50,A,100
STOYX9,25-Jun-15,15.00,A,100,,STOYZ9,25-Jun-15,15.00,A,100
STOZL9,25-Jun-15,16.00,A,100,,STOZM9,25-Jun-15,16.00,A,100
STOMU7,25-Jun-15,17.00,A,100,,STOMV7,25-Jun-15,17.00,A,100
STOP27,25-Jun-15,18.00,A,100,,STOP37,25-Jun-15,18.00,A,100
STORQ7,25-Jun-15,19.00,A,100,,STORR7,25-Jun-15,19.00,A,100
STOW77,25-Jun-15,20.00,A,100,,STOW87,25-Jun-15,20.00,A,100
STOMD8,24-Sep-15,11.00,A,100,,STOME8,24-Sep-15,11.00,A,100
STOE18,24-Sep-15,11.50,A,100,,STOE28,24-Sep-15,11.50,A,100
STOBY8,24-Sep-15,12.00,A,100,,STOBZ8,24-Sep-15,12.00,A,100
STOWT7,24-Sep-15,12.50,A,100,,STOWU7,24-Sep-15,12.50,A,100
STOVJ7,24-Sep-15,13.00,A,100,,STOVK7,24-Sep-15,13.00,A,100
STOVT7,24-Sep-15,13.50,A,100,,STOVU7,24-Sep-15,13.50,A,100
STOVL7,24-Sep-15,14.00,A,100,,STOVM7,24-Sep-15,14.00,A,100
STOVN7,24-Sep-15,14.50,A,100,,STOVO7,24-Sep-15,14.50,A,100
STOVR7,24-Sep-15,15.00,A,100,,STOVS7,24-Sep-15,15.00,A,100
STOVP7,24-Sep-15,16.00,A,100,,STOVQ7,24-Sep-15,16.00,A,100
STOVX7,24-Sep-15,17.00,A,100,,STOVY7,24-Sep-15,17.00,A,100
STOVZ7,24-Sep-15,18.00,A,100,,STOW17,24-Sep-15,18.00,A,100
STOVV7,24-Sep-15,19.00,A,100,,STOVW7,24-Sep-15,19.00,A,100
STOW97,24-Sep-15,20.00,A,100,,STOWA7,24-Sep-15,20.00,A,100
STOSG9,17-Dec-15,10.00,A,100,,STOSH9,17-Dec-15,10.00,A,100
STOS69,17-Dec-15,10.50,A,100,,STOS79,17-Dec-15,10.50,A,100
STOSE9,17-Dec-15,11.00,A,100,,STOSF9,17-Dec-15,11.00,A,100
STOS29,17-Dec-15,11.50,A,100,,STOS39,17-Dec-15,11.50,A,100
STOSC9,17-Dec-15,12.00,A,100,,STOSD9,17-Dec-15,12.00,A,100
STOS49,17-Dec-15,12.50,A,100,,STOS59,17-Dec-15,12.50,A,100
STOSL9,17-Dec-15,13.00,A,100,,STOSM9,17-Dec-15,13.00,A,100
STOST9,17-Dec-15,13.50,A,100,,STOSU9,17-Dec-15,13.50,A,100
STOTQ9,17-Dec-15,14.00,A,100,,STOTR9,17-Dec-15,14.00,A,100
STOVJ9,17-Dec-15,14.50,A,100,,STOVK9,17-Dec-15,14.50,A,100
STOZ19,17-Dec-15,15.00,A,100,,STOZ29,17-Dec-15,15.00,A,100
STOZN9,17-Dec-15,16.00,A,100,,STOZO9,17-Dec-15,16.00,A,100
STOMW7,17-Dec-15,17.00,A,100,,STOMX7,17-Dec-15,17.00,A,100
STOP47,17-Dec-15,18.00,A,100,,STOP57,17-Dec-15,18.00,A,100
STORS7,17-Dec-15,19.00,A,100,,STORT7,17-Dec-15,19.00,A,100
STOWB7,17-Dec-15,20.00,A,100,,STOWC7,17-Dec-15,20.00,A,100
STOPK8,23-Mar-16,11.00,A,100,,STOPL8,23-Mar-16,11.00,A,100
STONW8,23-Mar-16,11.50,A,100,,STONX8,23-Mar-16,11.50,A,100
STOP18,23-Mar-16,12.00,A,100,,STOP28,23-Mar-16,12.00,A,100
STONO8,23-Mar-16,12.50,A,100,,STONP8,23-Mar-16,12.50,A,100
STONY8,23-Mar-16,13.00,A,100,,STONZ8,23-Mar-16,13.00,A,100
STONM8,23-Mar-16,13.50,A,100,,STONN8,23-Mar-16,13.50,A,100
STONS8,23-Mar-16,14.00,A,100,,STONT8,23-Mar-16,14.00,A,100
STONK8,23-Mar-16,14.50,A,100,,STONL8,23-Mar-16,14.50,A,100
STONQ8,23-Mar-16,15.00,A,100,,STONR8,23-Mar-16,15.00,A,100
STONU8,23-Mar-16,16.00,A,100,,STONV8,23-Mar-16,16.00,A,100
STOSL8,23-Mar-16,17.00,A,100,,STOSM8,23-Mar-16,17.00,A,100
STOST8,23-Mar-16,18.00,A,100,,STOSU8,23-Mar-16,18.00,A,100
STOL17,23-Jun-16,10.50,A,100,,STOL27,23-Jun-16,10.50,A,100
STOKS7,23-Jun-16,11.00,A,100,,STOKT7,23-Jun-16,11.00,A,100
STOL37,23-Jun-16,11.50,A,100,,STOL47,23-Jun-16,11.50,A,100
STOKU7,23-Jun-16,12.00,A,100,,STOKV7,23-Jun-16,12.00,A,100
STOL77,23-Jun-16,12.50,A,100,,STOL87,23-Jun-16,12.50,A,100
STOKW7,23-Jun-16,13.00,A,100,,STOKX7,23-Jun-16,13.00,A,100
STOL97,23-Jun-16,13.50,A,100,,STOLA7,23-Jun-16,13.50,A,100
STOKY7,23-Jun-16,14.00,A,100,,STOKZ7,23-Jun-16,14.00,A,100
STOL57,23-Jun-16,14.50,A,100,,STOL67,23-Jun-16,14.50,A,100
STOLC7,23-Jun-16,15.00,A,100,,STOLD7,23-Jun-16,15.00,A,100
STOLX7,23-Jun-16,16.00,A,100,,STOLY7,23-Jun-16,16.00,A,100
STOMY7,23-Jun-16,17.00,A,100,,STOMZ7,23-Jun-16,17.00,A,100
STOP67,23-Jun-16,18.00,A,100,,STOP77,23-Jun-16,18.00,A,100
STORU7,23-Jun-16,19.00,A,100,,STORV7,23-Jun-16,19.00,A,100
STOWD7,23-Jun-16,20.00,A,100,,STOWE7,23-Jun-16,20.00,A,100
STOMF8,22-Dec-16,11.00,A,100,,STOMG8,22-Dec-16,11.00,A,100
STOG28,22-Dec-16,11.50,A,100,,STOG38,22-Dec-16,11.50,A,100
STOEO8,22-Dec-16,12.00,A,100,,STOEP8,22-Dec-16,12.00,A,100
STOES8,22-Dec-16,12.50,A,100,,STOET8,22-Dec-16,12.50,A,100
STOEQ8,22-Dec-16,13.00,A,100,,STOER8,22-Dec-16,13.00,A,100
STOEW8,22-Dec-16,13.50,A,100,,STOEX8,22-Dec-16,13.50,A,100
STOF58,22-Dec-16,14.00,A,100,,STOF68,22-Dec-16,14.00,A,100
STOEU8,22-Dec-16,14.50,A,100,,STOEV8,22-Dec-16,14.50,A,100
STOF38,22-Dec-16,15.00,A,100,,STOF48,22-Dec-16,15.00,A,100
STOF18,22-Dec-16,16.00,A,100,,STOF28,22-Dec-16,16.00,A,100
STOEY8,22-Dec-16,17.00,A,100,,STOEZ8,22-Dec-16,17.00,A,100
STOFF8,22-Dec-16,18.00,A,100,,STOFG8,22-Dec-16,18.00,A,100
,,,,,,,,,,
SUN   Call Options,,,,,,SUN   Put Options,,,,
SUNXD7,26-Jun-14,0.01,E,102,,,,,,
SUNP47,26-Jun-14,7.50,A,104,,SUNP37,26-Jun-14,7.50,A,104
SUNJT9,26-Jun-14,8.23,A,104,,SUNJU9,26-Jun-14,8.23,A,104
SUNN88,26-Jun-14,9.19,A,104,,SUNN78,26-Jun-14,9.19,A,104
SUNNL8,26-Jun-14,9.67,A,104,,SUNNM8,26-Jun-14,9.67,A,104
SUNXF7,26-Jun-14,9.92,A,104,,SUNXG7,26-Jun-14,9.92,A,104
SUNMY9,26-Jun-14,10.16,A,104,,SUNMZ9,26-Jun-14,10.16,A,104
SUNVA8,26-Jun-14,10.17,E,104,,SUNVB8,26-Jun-14,10.17,E,104
SUNWI7,26-Jun-14,10.40,A,104,,SUNWJ7,26-Jun-14,10.40,A,104
SUNVD8,26-Jun-14,10.41,E,104,,SUNVC8,26-Jun-14,10.41,E,104
SUNRF9,26-Jun-14,10.65,A,104,,SUNRG9,26-Jun-14,10.65,A,104
SUNWS7,26-Jun-14,10.88,A,104,,SUNWT7,26-Jun-14,10.88,A,104
SUNT99,26-Jun-14,11.13,A,104,,SUNTA9,26-Jun-14,11.13,A,104
SUNWG7,26-Jun-14,11.37,A,104,,SUNWH7,26-Jun-14,11.37,A,104
SUNW59,26-Jun-14,11.61,A,104,,SUNW69,26-Jun-14,11.61,A,104
SUNWQ7,26-Jun-14,11.85,A,104,,SUNWR7,26-Jun-14,11.85,A,104
SUNZN9,26-Jun-14,12.09,A,104,,SUNZO9,26-Jun-14,12.09,A,104
SUNWR8,26-Jun-14,12.10,E,104,,SUNWQ8,26-Jun-14,12.10,E,104
SUNWK7,26-Jun-14,12.34,A,104,,SUNWL7,26-Jun-14,12.34,A,104
SUNE87,26-Jun-14,12.58,A,104,,SUNE97,26-Jun-14,12.58,A,104
SUNSQ8,26-Jun-14,12.59,E,104,,SUNSR8,26-Jun-14,12.59,E,104
SUNWO7,26-Jun-14,12.82,A,104,,SUNWP7,26-Jun-14,12.82,A,104
SUNST8,26-Jun-14,12.83,E,104,,SUNSS8,26-Jun-14,12.83,E,104
SUNFR7,26-Jun-14,13.06,A,104,,SUNFS7,26-Jun-14,13.06,A,104
SUNBH9,26-Jun-14,13.07,E,104,,SUNBI9,26-Jun-14,13.07,E,104
SUNWM7,26-Jun-14,13.30,A,104,,SUNWN7,26-Jun-14,13.30,A,104
SUNBK9,26-Jun-14,13.31,E,104,,SUNBJ9,26-Jun-14,13.31,E,104
SUNK17,26-Jun-14,13.54,A,104,,SUNK27,26-Jun-14,13.54,A,104
SUNXR8,26-Jun-14,13.55,E,104,,SUNXS8,26-Jun-14,13.55,E,104
SUNY77,26-Jun-14,13.79,A,104,,SUNY87,26-Jun-14,13.79,A,104
SUNQV7,26-Jun-14,14.03,A,104,,SUNQW7,26-Jun-14,14.03,A,104
SUNYF7,26-Jun-14,14.27,A,104,,SUNYG7,26-Jun-14,14.27,A,104
SUNSX7,26-Jun-14,14.52,A,104,,SUNSY7,26-Jun-14,14.52,A,104
SUNEI8,26-Jun-14,15.00,A,104,,SUNEJ8,26-Jun-14,15.00,A,104
SUNF78,26-Jun-14,15.48,A,104,,SUNF88,26-Jun-14,15.48,A,104
SUNL28,26-Jun-14,15.96,A,104,,SUNL38,26-Jun-14,15.96,A,104
SUNLQ8,26-Jun-14,16.44,A,104,,SUNLR8,26-Jun-14,16.44,A,104
SUNZB8,24-Jul-14,0.01,E,100,,,,,,
SUNUT8,24-Jul-14,10.00,A,100,,SUNUU8,24-Jul-14,10.00,A,100
SUNUL8,24-Jul-14,10.25,A,100,,SUNUM8,24-Jul-14,10.25,A,100
SUNTW8,24-Jul-14,10.50,A,100,,SUNTX8,24-Jul-14,10.50,A,100
SUNT18,24-Jul-14,10.75,A,100,,SUNT28,24-Jul-14,10.75,A,100
SUNT38,24-Jul-14,11.00,A,100,,SUNT48,24-Jul-14,11.00,A,100
SUNVK8,24-Jul-14,11.01,E,100,,SUNVL8,24-Jul-14,11.01,E,100
SUNT58,24-Jul-14,11.25,A,100,,SUNT68,24-Jul-14,11.25,A,100
SUNVM8,24-Jul-14,11.26,E,100,,SUNVN8,24-Jul-14,11.26,E,100
SUNT78,24-Jul-14,11.50,A,100,,SUNT88,24-Jul-14,11.50,A,100
SUNVP8,24-Jul-14,11.51,E,100,,SUNVO8,24-Jul-14,11.51,E,100
SUNT98,24-Jul-14,11.75,A,100,,SUNTA8,24-Jul-14,11.75,A,100
SUNTB8,24-Jul-14,12.00,A,100,,SUNTC8,24-Jul-14,12.00,A,100
SUNTD8,24-Jul-14,12.25,A,100,,SUNTE8,24-Jul-14,12.25,A,100
SUNTF8,24-Jul-14,12.50,A,100,,SUNTG8,24-Jul-14,12.50,A,100
SUNY88,24-Jul-14,12.51,E,100,,SUNY78,24-Jul-14,12.51,E,100
SUNTH8,24-Jul-14,12.75,A,100,,SUNTI8,24-Jul-14,12.75,A,100
SUNTJ8,24-Jul-14,13.00,A,100,,SUNTK8,24-Jul-14,13.00,A,100
SUNBL9,24-Jul-14,13.01,E,100,,SUNBM9,24-Jul-14,13.01,E,100
SUNTL8,24-Jul-14,13.25,A,100,,SUNTM8,24-Jul-14,13.25,A,100
SUNBP9,24-Jul-14,13.26,E,100,,SUNBO9,24-Jul-14,13.26,E,100
SUNTN8,24-Jul-14,13.50,A,100,,SUNTO8,24-Jul-14,13.50,A,100
SUNCV9,24-Jul-14,13.51,E,100,,SUNCW9,24-Jul-14,13.51,E,100
SUNTP8,24-Jul-14,13.75,A,100,,SUNTQ8,24-Jul-14,13.75,A,100
SUNY98,24-Jul-14,13.76,E,100,,SUNYA8,24-Jul-14,13.76,E,100
SUNTR8,24-Jul-14,14.00,A,100,,SUNTS8,24-Jul-14,14.00,A,100
SUNTT8,24-Jul-14,14.25,A,100,,SUNTU8,24-Jul-14,14.25,A,100
SUNVI8,24-Jul-14,14.50,A,100,,SUNVJ8,24-Jul-14,14.50,A,100
SUNYB8,24-Jul-14,14.75,A,100,,SUNYC8,24-Jul-14,14.75,A,100
SUNZC8,24-Jul-14,15.00,A,100,,SUNZD8,24-Jul-14,15.00,A,100
SUNZM8,24-Jul-14,15.50,A,100,,SUNZN8,24-Jul-14,15.50,A,100
SUNB29,24-Jul-14,16.00,A,100,,SUNB39,24-Jul-14,16.00,A,100
SUNCQ9,28-Aug-14,0.01,E,100,,,,,,
SUNW98,28-Aug-14,10.50,A,100,,SUNWA8,28-Aug-14,10.50,A,100
SUNVQ8,28-Aug-14,10.75,A,100,,SUNVR8,28-Aug-14,10.75,A,100
SUNWJ8,28-Aug-14,11.00,A,100,,SUNWK8,28-Aug-14,11.00,A,100
SUNW58,28-Aug-14,11.25,A,100,,SUNW68,28-Aug-14,11.25,A,100
SUNW18,28-Aug-14,11.50,A,100,,SUNW28,28-Aug-14,11.50,A,100
SUNVS8,28-Aug-14,11.75,A,100,,SUNVT8,28-Aug-14,11.75,A,100
SUNWH8,28-Aug-14,12.00,A,100,,SUNWI8,28-Aug-14,12.00,A,100
SUNW78,28-Aug-14,12.25,A,100,,SUNW88,28-Aug-14,12.25,A,100
SUNW38,28-Aug-14,12.50,A,100,,SUNW48,28-Aug-14,12.50,A,100
SUNXB8,28-Aug-14,12.51,E,100,,SUNXA8,28-Aug-14,12.51,E,100
SUNVW8,28-Aug-14,12.75,A,100,,SUNVX8,28-Aug-14,12.75,A,100
SUNXC8,28-Aug-14,12.76,E,100,,SUNXD8,28-Aug-14,12.76,E,100
SUNWF8,28-Aug-14,13.00,A,100,,SUNWG8,28-Aug-14,13.00,A,100
SUNXG8,28-Aug-14,13.01,E,100,,SUNXF8,28-Aug-14,13.01,E,100
SUNWB8,28-Aug-14,13.25,A,100,,SUNWC8,28-Aug-14,13.25,A,100
SUNXH8,28-Aug-14,13.26,E,100,,SUNXI8,28-Aug-14,13.26,E,100
SUNVY8,28-Aug-14,13.50,A,100,,SUNVZ8,28-Aug-14,13.50,A,100
SUNXK8,28-Aug-14,13.51,E,100,,SUNXJ8,28-Aug-14,13.51,E,100
SUNVU8,28-Aug-14,13.75,A,100,,SUNVV8,28-Aug-14,13.75,A,100
SUNXM8,28-Aug-14,13.76,E,100,,SUNXL8,28-Aug-14,13.76,E,100
SUNWD8,28-Aug-14,14.00,A,100,,SUNWE8,28-Aug-14,14.00,A,100
SUNXN8,28-Aug-14,14.01,E,100,,SUNXO8,28-Aug-14,14.01,E,100
SUNWM8,28-Aug-14,14.25,A,100,,SUNWN8,28-Aug-14,14.25,A,100
SUNXQ8,28-Aug-14,14.26,E,100,,SUNXP8,28-Aug-14,14.26,E,100
SUNWO8,28-Aug-14,14.50,A,100,,SUNWP8,28-Aug-14,14.50,A,100
SUNYD8,28-Aug-14,14.75,A,100,,SUNYE8,28-Aug-14,14.75,A,100
SUNZE8,28-Aug-14,15.00,A,100,,SUNZF8,28-Aug-14,15.00,A,100
SUNZO8,28-Aug-14,15.50,A,100,,SUNZP8,28-Aug-14,15.50,A,100
SUNB49,28-Aug-14,16.00,A,100,,SUNB59,28-Aug-14,16.00,A,100
SUNGZ8,25-Sep-14,0.01,E,100,,,,,,
SUNCF8,25-Sep-14,3.87,A,104,,SUNCG8,25-Sep-14,3.87,A,104
SUNCI8,25-Sep-14,4.84,A,104,,SUNCH8,25-Sep-14,4.84,A,104
SUNRS7,25-Sep-14,8.95,A,104,,SUNRR7,25-Sep-14,8.95,A,104
SUNRT7,25-Sep-14,9.19,A,104,,SUNRU7,25-Sep-14,9.19,A,104
SUNV99,25-Sep-14,9.67,A,104,,SUNVA9,25-Sep-14,9.67,A,104
SUNUW9,25-Sep-14,10.16,A,104,,SUNUX9,25-Sep-14,10.16,A,104
SUNVF8,25-Sep-14,10.17,E,104,,SUNVE8,25-Sep-14,10.17,E,104
SUNTY8,25-Sep-14,10.40,A,104,,SUNTZ8,25-Sep-14,10.40,A,104
SUNVG8,25-Sep-14,10.41,E,104,,SUNVH8,25-Sep-14,10.41,E,104
SUNVB9,25-Sep-14,10.65,A,104,,SUNVC9,25-Sep-14,10.65,A,104
SUNPZ8,25-Sep-14,10.88,A,104,,SUNQ18,25-Sep-14,10.88,A,104
SUNUY9,25-Sep-14,11.13,A,104,,SUNUZ9,25-Sep-14,11.13,A,104
SUNI18,25-Sep-14,11.37,A,104,,SUNI28,25-Sep-14,11.37,A,104
SUNW79,25-Sep-14,11.61,A,104,,SUNW89,25-Sep-14,11.61,A,104
SUNFU8,25-Sep-14,11.85,A,104,,SUNFV8,25-Sep-14,11.85,A,104
SUNZP9,25-Sep-14,12.09,A,104,,SUNZQ9,25-Sep-14,12.09,A,104
SUNFO8,25-Sep-14,12.34,A,104,,SUNFP8,25-Sep-14,12.34,A,104
SUNEF7,25-Sep-14,12.58,A,104,,SUNEG7,25-Sep-14,12.58,A,104
SUNKF8,25-Sep-14,12.59,E,104,,SUNKG8,25-Sep-14,12.59,E,104
SUNFW8,25-Sep-14,12.82,A,104,,SUNFX8,25-Sep-14,12.82,A,104
SUNIQ8,25-Sep-14,12.83,E,104,,SUNIR8,25-Sep-14,12.83,E,104
SUNFT7,25-Sep-14,13.06,A,104,,SUNFU7,25-Sep-14,13.06,A,104
SUNK28,25-Sep-14,13.07,E,104,,SUNK18,25-Sep-14,13.07,E,104
SUNFM8,25-Sep-14,13.30,A,104,,SUNFN8,25-Sep-14,13.30,A,104
SUNK38,25-Sep-14,13.31,E,104,,SUNK48,25-Sep-14,13.31,E,104
SUNK37,25-Sep-14,13.54,A,104,,SUNK47,25-Sep-14,13.54,A,104
SUNFQ8,25-Sep-14,13.79,A,104,,SUNFR8,25-Sep-14,13.79,A,104
SUNZS8,25-Sep-14,13.80,E,104,,SUNZT8,25-Sep-14,13.80,E,104
SUNQX7,25-Sep-14,14.03,A,104,,SUNQY7,25-Sep-14,14.03,A,104
SUNFS8,25-Sep-14,14.27,A,104,,SUNFT8,25-Sep-14,14.27,A,104
SUNSZ7,25-Sep-14,14.52,A,104,,SUNT17,25-Sep-14,14.52,A,104
SUNFK8,25-Sep-14,15.00,A,104,,SUNFL8,25-Sep-14,15.00,A,104
SUNDQ8,25-Sep-14,15.48,A,104,,SUNDR8,25-Sep-14,15.48,A,104
SUNL48,25-Sep-14,15.96,A,104,,SUNL58,25-Sep-14,15.96,A,104
SUNF98,25-Sep-14,16.44,A,104,,SUNFF8,25-Sep-14,16.44,A,104
SUNZ38,30-Oct-14,11.25,A,100,,SUNZ48,30-Oct-14,11.25,A,100
SUNYN8,30-Oct-14,11.50,A,100,,SUNYO8,30-Oct-14,11.50,A,100
SUNYF8,30-Oct-14,11.75,A,100,,SUNYG8,30-Oct-14,11.75,A,100
SUNZ18,30-Oct-14,12.00,A,100,,SUNZ28,30-Oct-14,12.00,A,100
SUNYT8,30-Oct-14,12.25,A,100,,SUNYU8,30-Oct-14,12.25,A,100
SUNYJ8,30-Oct-14,12.50,A,100,,SUNYK8,30-Oct-14,12.50,A,100
SUNZ98,30-Oct-14,12.75,A,100,,SUNZA8,30-Oct-14,12.75,A,100
SUNCR9,30-Oct-14,12.76,E,100,,SUNCS9,30-Oct-14,12.76,E,100
SUNYX8,30-Oct-14,13.00,A,100,,SUNYZ8,30-Oct-14,13.00,A,100
SUNYV8,30-Oct-14,13.25,A,100,,SUNYW8,30-Oct-14,13.25,A,100
SUNYL8,30-Oct-14,13.50,A,100,,SUNYM8,30-Oct-14,13.50,A,100
SUNZ78,30-Oct-14,13.75,A,100,,SUNZ88,30-Oct-14,13.75,A,100
SUNZV8,30-Oct-14,13.76,E,100,,SUNZU8,30-Oct-14,13.76,E,100
SUNYR8,30-Oct-14,14.00,A,100,,SUNYS8,30-Oct-14,14.00,A,100
SUNYP8,30-Oct-14,14.25,A,100,,SUNYQ8,30-Oct-14,14.25,A,100
SUNYH8,30-Oct-14,14.50,A,100,,SUNYI8,30-Oct-14,14.50,A,100
SUNZ58,30-Oct-14,14.75,A,100,,SUNZ68,30-Oct-14,14.75,A,100
SUNZG8,30-Oct-14,15.00,A,100,,SUNZH8,30-Oct-14,15.00,A,100
SUNZQ8,30-Oct-14,15.50,A,100,,SUNZR8,30-Oct-14,15.50,A,100
SUNB69,30-Oct-14,16.00,A,100,,SUNB79,30-Oct-14,16.00,A,100
SUNBW9,27-Nov-14,11.50,A,100,,SUNBX9,27-Nov-14,11.50,A,100
SUNCM9,27-Nov-14,11.75,A,100,,SUNCN9,27-Nov-14,11.75,A,100
SUNCG9,27-Nov-14,12.00,A,100,,SUNCH9,27-Nov-14,12.00,A,100
SUNBY9,27-Nov-14,12.25,A,100,,SUNBZ9,27-Nov-14,12.25,A,100
SUNBU9,27-Nov-14,12.50,A,100,,SUNBV9,27-Nov-14,12.50,A,100
SUNCO9,27-Nov-14,12.75,A,100,,SUNCP9,27-Nov-14,12.75,A,100
SUNC99,27-Nov-14,13.00,A,100,,SUNCF9,27-Nov-14,13.00,A,100
SUNC59,27-Nov-14,13.25,A,100,,SUNC69,27-Nov-14,13.25,A,100
SUNBQ9,27-Nov-14,13.50,A,100,,SUNBR9,27-Nov-14,13.50,A,100
SUNCK9,27-Nov-14,13.75,A,100,,SUNCL9,27-Nov-14,13.75,A,100
SUNCI9,27-Nov-14,14.00,A,100,,SUNCJ9,27-Nov-14,14.00,A,100
SUNC39,27-Nov-14,14.25,A,100,,SUNC49,27-Nov-14,14.25,A,100
SUNBS9,27-Nov-14,14.50,A,100,,SUNBT9,27-Nov-14,14.50,A,100
SUNC79,27-Nov-14,14.75,A,100,,SUNC89,27-Nov-14,14.75,A,100
SUNC19,27-Nov-14,15.00,A,100,,SUNC29,27-Nov-14,15.00,A,100
SUNCX9,27-Nov-14,15.50,A,100,,SUNCY9,27-Nov-14,15.50,A,100
SUNRM8,18-Dec-14,0.01,E,100,,,,,,
SUNK29,18-Dec-14,5.81,A,104,,SUNK39,18-Dec-14,5.81,A,104
SUNXY8,18-Dec-14,7.25,A,104,,SUNXW8,18-Dec-14,7.25,A,104
SUNI48,18-Dec-14,7.74,A,104,,SUNI38,18-Dec-14,7.74,A,104
SUNI68,18-Dec-14,8.23,A,104,,SUNI58,18-Dec-14,8.23,A,104
SUNBF8,18-Dec-14,9.19,A,104,,SUNBG8,18-Dec-14,9.19,A,104
SUNK49,18-Dec-14,9.67,A,104,,SUNK59,18-Dec-14,9.67,A,104
SUNBI8,18-Dec-14,10.16,A,104,,SUNBH8,18-Dec-14,10.16,A,104
SUNU18,18-Dec-14,10.40,A,104,,SUNU28,18-Dec-14,10.40,A,104
SUNRH9,18-Dec-14,10.65,A,104,,SUNRI9,18-Dec-14,10.65,A,104
SUNSG8,18-Dec-14,10.88,A,104,,SUNSH8,18-Dec-14,10.88,A,104
SUNBJ8,18-Dec-14,11.13,A,104,,SUNBK8,18-Dec-14,11.13,A,104
SUNQK8,18-Dec-14,11.37,A,104,,SUNQL8,18-Dec-14,11.37,A,104
SUNW99,18-Dec-14,11.61,A,104,,SUNWA9,18-Dec-14,11.61,A,104
SUNQW8,18-Dec-14,11.85,A,104,,SUNQX8,18-Dec-14,11.85,A,104
SUNBM8,18-Dec-14,12.09,A,104,,SUNBL8,18-Dec-14,12.09,A,104
SUNQO8,18-Dec-14,12.34,A,104,,SUNQP8,18-Dec-14,12.34,A,104
SUNEH7,18-Dec-14,12.58,A,104,,SUNEI7,18-Dec-14,12.58,A,104
SUNQU8,18-Dec-14,12.82,A,104,,SUNQV8,18-Dec-14,12.82,A,104
SUNG68,18-Dec-14,13.06,A,104,,SUNG58,18-Dec-14,13.06,A,104
SUNQQ8,18-Dec-14,13.30,A,104,,SUNQR8,18-Dec-14,13.30,A,104
SUNB89,18-Dec-14,13.31,E,104,,SUNB99,18-Dec-14,13.31,E,104
SUNG78,18-Dec-14,13.54,A,104,,SUNG88,18-Dec-14,13.54,A,104
SUNGL8,18-Dec-14,13.55,A,104,,SUNGM8,18-Dec-14,13.55,A,104
SUNQS8,18-Dec-14,13.79,A,104,,SUNQT8,18-Dec-14,13.79,A,104
SUNCU9,18-Dec-14,13.80,E,104,,SUNCT9,18-Dec-14,13.80,E,104
SUNQZ7,18-Dec-14,14.03,A,104,,SUNR17,18-Dec-14,14.03,A,104
SUNQM8,18-Dec-14,14.27,A,104,,SUNQN8,18-Dec-14,14.27,A,104
SUNT27,18-Dec-14,14.52,A,104,,SUNT37,18-Dec-14,14.52,A,104
SUNRN8,18-Dec-14,15.00,A,104,,SUNRO8,18-Dec-14,15.00,A,104
SUNDS8,18-Dec-14,15.48,A,104,,SUNDT8,18-Dec-14,15.48,A,104
SUNZW8,18-Dec-14,15.96,A,104,,SUNZX8,18-Dec-14,15.96,A,104
SUNFG8,18-Dec-14,16.44,A,104,,SUNFH8,18-Dec-14,16.44,A,104
SUNX98,26-Mar-15,0.01,E,100,,,,,,
SUNQA7,26-Mar-15,9.84,A,102,,SUNQB7,26-Mar-15,9.84,A,102
SUNPT7,26-Mar-15,10.33,A,102,,SUNPU7,26-Mar-15,10.33,A,102
SUNXT8,26-Mar-15,10.34,E,102,,SUNXU8,26-Mar-15,10.34,E,102
SUNQ47,26-Mar-15,10.82,A,102,,SUNQ57,26-Mar-15,10.82,A,102
SUNX18,26-Mar-15,11.07,A,102,,SUNX28,26-Mar-15,11.07,A,102
SUNPV7,26-Mar-15,11.32,A,102,,SUNPW7,26-Mar-15,11.32,A,102
SUNWS8,26-Mar-15,11.56,A,102,,SUNWT8,26-Mar-15,11.56,A,102
SUNQ67,26-Mar-15,11.81,A,102,,SUNQ77,26-Mar-15,11.81,A,102
SUNXZ8,26-Mar-15,11.82,E,102,,SUNXV8,26-Mar-15,11.82,E,102
SUNX38,26-Mar-15,12.05,A,102,,SUNX48,26-Mar-15,12.05,A,102
SUNQ27,26-Mar-15,12.30,A,102,,SUNQ37,26-Mar-15,12.30,A,102
SUNWY8,26-Mar-15,12.55,A,102,,SUNWZ8,26-Mar-15,12.55,A,102
SUNQ87,26-Mar-15,12.79,A,102,,SUNQ97,26-Mar-15,12.79,A,102
SUNX58,26-Mar-15,13.04,A,102,,SUNX68,26-Mar-15,13.04,A,102
SUNY18,26-Mar-15,13.05,E,102,,SUNY28,26-Mar-15,13.05,E,102
SUNPX7,26-Mar-15,13.28,A,102,,SUNPY7,26-Mar-15,13.28,A,102
SUNWU8,26-Mar-15,13.53,A,102,,SUNWV8,26-Mar-15,13.53,A,102
SUNY48,26-Mar-15,13.54,E,102,,SUNY38,26-Mar-15,13.54,E,102
SUNQD7,26-Mar-15,13.78,A,102,,SUNQE7,26-Mar-15,13.78,A,102
SUNX78,26-Mar-15,14.02,A,102,,SUNX88,26-Mar-15,14.02,A,102
SUNT47,26-Mar-15,14.27,A,102,,SUNT57,26-Mar-15,14.27,A,102
SUNWW8,26-Mar-15,14.52,A,102,,SUNWX8,26-Mar-15,14.52,A,102
SUNTY7,26-Mar-15,14.76,A,102,,SUNTZ7,26-Mar-15,14.76,A,102
SUNZI8,26-Mar-15,15.25,A,102,,SUNZJ8,26-Mar-15,15.25,A,102
SUNEK8,26-Mar-15,15.75,A,102,,SUNEL8,26-Mar-15,15.75,A,102
SUNBF9,26-Mar-15,16.24,A,102,,SUNBG9,26-Mar-15,16.24,A,102
SUNL68,26-Mar-15,16.73,A,102,,SUNL78,26-Mar-15,16.73,A,102
SUNLY9,25-Jun-15,5.81,A,104,,SUNLZ9,25-Jun-15,5.81,A,104
SUNMB9,25-Jun-15,6.29,A,104,,SUNMC9,25-Jun-15,6.29,A,104
SUNMD9,25-Jun-15,9.19,A,104,,SUNME9,25-Jun-15,9.19,A,104
SUNM79,25-Jun-15,9.67,A,104,,SUNM89,25-Jun-15,9.67,A,104
SUNN19,25-Jun-15,10.16,A,104,,SUNN29,25-Jun-15,10.16,A,104
SUNRJ9,25-Jun-15,10.65,A,104,,SUNRK9,25-Jun-15,10.65,A,104
SUNTB9,25-Jun-15,11.13,A,104,,SUNTC9,25-Jun-15,11.13,A,104
SUNWB9,25-Jun-15,11.61,A,104,,SUNWC9,25-Jun-15,11.61,A,104
SUNZR9,25-Jun-15,12.09,A,104,,SUNZS9,25-Jun-15,12.09,A,104
SUNEJ7,25-Jun-15,12.58,A,104,,SUNEK7,25-Jun-15,12.58,A,104
SUNFV7,25-Jun-15,13.06,A,104,,SUNFW7,25-Jun-15,13.06,A,104
SUNK57,25-Jun-15,13.54,A,104,,SUNK67,25-Jun-15,13.54,A,104
SUNR27,25-Jun-15,14.03,A,104,,SUNR37,25-Jun-15,14.03,A,104
SUNT67,25-Jun-15,14.52,A,104,,SUNT77,25-Jun-15,14.52,A,104
SUNDU8,25-Jun-15,15.48,A,104,,SUNDV8,25-Jun-15,15.48,A,104
SUNFI8,25-Jun-15,16.44,A,104,,SUNFJ8,25-Jun-15,16.44,A,104
SUNU38,24-Sep-15,10.00,A,100,,SUNU48,24-Sep-15,10.00,A,100
SUNQ28,24-Sep-15,10.50,A,100,,SUNQ38,24-Sep-15,10.50,A,100
SUNI78,24-Sep-15,11.00,A,100,,SUNI88,24-Sep-15,11.00,A,100
SUNG38,24-Sep-15,11.50,A,100,,SUNG48,24-Sep-15,11.50,A,100
SUNGX8,24-Sep-15,12.00,A,100,,SUNGY8,24-Sep-15,12.00,A,100
SUNG18,24-Sep-15,12.50,A,100,,SUNG28,24-Sep-15,12.50,A,100
SUNGN8,24-Sep-15,13.00,A,100,,SUNGO8,24-Sep-15,13.00,A,100
SUNFY8,24-Sep-15,13.50,A,100,,SUNFZ8,24-Sep-15,13.50,A,100
SUNGP8,24-Sep-15,14.00,A,100,,SUNGQ8,24-Sep-15,14.00,A,100
SUNGV8,24-Sep-15,14.50,A,100,,SUNGW8,24-Sep-15,14.50,A,100
SUNGR8,24-Sep-15,15.00,A,100,,SUNGS8,24-Sep-15,15.00,A,100
SUNGT8,24-Sep-15,16.00,A,100,,SUNGU8,24-Sep-15,16.00,A,100
SUND27,17-Dec-15,10.33,A,102,,SUND37,17-Dec-15,10.33,A,102
SUNCT7,17-Dec-15,10.82,A,102,,SUNCU7,17-Dec-15,10.82,A,102
SUNCR7,17-Dec-15,11.81,A,102,,SUNCS7,17-Dec-15,11.81,A,102
SUNCZ7,17-Dec-15,12.30,A,102,,SUND17,17-Dec-15,12.30,A,102
SUNU58,22-Dec-16,10.00,A,100,,SUNU68,22-Dec-16,10.00,A,100
,,,,,,,,,,
SYD   Call Options,,,,,,SYD   Put Options,,,,
SYDM88,26-Jun-14,0.01,E,129,,,,,,
SYDXC8,26-Jun-14,3.02,A,129,,SYDXD8,26-Jun-14,3.02,A,129
SYDYP8,26-Jun-14,3.10,A,129,,SYDYQ8,26-Jun-14,3.10,A,129
SYDZB8,26-Jun-14,3.18,A,129,,SYDZC8,26-Jun-14,3.18,A,129
SYDG59,26-Jun-14,3.25,A,129,,SYDG69,26-Jun-14,3.25,A,129
SYDK47,26-Jun-14,3.33,A,129,,SYDK57,26-Jun-14,3.33,A,129
SYDG79,26-Jun-14,3.41,A,129,,SYDG89,26-Jun-14,3.41,A,129
SYDPS7,26-Jun-14,3.42,E,129,,SYDPT7,26-Jun-14,3.42,E,129
SYDKA7,26-Jun-14,3.49,A,129,,SYDKB7,26-Jun-14,3.49,A,129
SYDPV7,26-Jun-14,3.51,E,129,,SYDPU7,26-Jun-14,3.51,E,129
SYDG99,26-Jun-14,3.56,A,129,,SYDGK9,26-Jun-14,3.56,A,129
SYDPW7,26-Jun-14,3.57,E,129,,SYDPX7,26-Jun-14,3.57,E,129
SYDK87,26-Jun-14,3.64,A,129,,SYDK97,26-Jun-14,3.64,A,129
SYDPZ7,26-Jun-14,3.66,E,129,,SYDPY7,26-Jun-14,3.66,E,129
SYDL29,26-Jun-14,3.72,A,129,,SYDL39,26-Jun-14,3.72,A,129
SYDQ17,26-Jun-14,3.73,E,129,,SYDQ27,26-Jun-14,3.73,E,129
SYDK67,26-Jun-14,3.79,A,129,,SYDK77,26-Jun-14,3.79,A,129
SYDMS9,26-Jun-14,3.87,A,129,,SYDMT9,26-Jun-14,3.87,A,129
SYDQ47,26-Jun-14,3.88,E,129,,SYDQ37,26-Jun-14,3.88,E,129
SYDKC7,26-Jun-14,4.07,A,129,,SYDKD7,26-Jun-14,4.07,A,129
SYDQ57,26-Jun-14,4.08,E,129,,SYDQ67,26-Jun-14,4.08,E,129
SYDTG9,26-Jun-14,4.26,A,129,,SYDTH9,26-Jun-14,4.26,A,129
SYDQ87,26-Jun-14,4.27,E,129,,SYDQ77,26-Jun-14,4.27,E,129
SYDKY7,26-Jun-14,4.45,A,129,,SYDKZ7,26-Jun-14,4.45,A,129
SYDQ97,26-Jun-14,4.46,E,129,,SYDQA7,26-Jun-14,4.46,E,129
SYDVR9,26-Jun-14,4.65,A,129,,SYDVS9,26-Jun-14,4.65,A,129
SYDM57,26-Jun-14,4.84,A,129,,SYDM67,26-Jun-14,4.84,A,129
SYDG87,26-Jun-14,5.03,A,129,,SYDG97,26-Jun-14,5.03,A,129
SYDMO7,26-Jun-14,5.23,A,129,,SYDMP7,26-Jun-14,5.23,A,129
SYDIU7,26-Jun-14,5.42,A,129,,SYDIV7,26-Jun-14,5.42,A,129
SYDUA7,26-Jun-14,5.62,A,129,,SYDUB7,26-Jun-14,5.62,A,129
SYDDM8,26-Jun-14,5.81,A,129,,SYDDN8,26-Jun-14,5.81,A,129
SYDWQ7,24-Jul-14,3.20,A,100,,SYDWR7,24-Jul-14,3.20,A,100
SYDWS7,24-Jul-14,3.30,A,100,,SYDWT7,24-Jul-14,3.30,A,100
SYDWU7,24-Jul-14,3.40,A,100,,SYDWV7,24-Jul-14,3.40,A,100
SYDWW7,24-Jul-14,3.50,A,100,,SYDWX7,24-Jul-14,3.50,A,100
SYDWY7,24-Jul-14,3.60,A,100,,SYDWZ7,24-Jul-14,3.60,A,100
SYDX17,24-Jul-14,3.70,A,100,,SYDX27,24-Jul-14,3.70,A,100
SYDX37,24-Jul-14,3.80,A,100,,SYDX47,24-Jul-14,3.80,A,100
SYDX57,24-Jul-14,3.90,A,100,,SYDX67,24-Jul-14,3.90,A,100
SYDX77,24-Jul-14,4.00,A,100,,SYDX87,24-Jul-14,4.00,A,100
SYDX97,24-Jul-14,4.10,A,100,,SYDXA7,24-Jul-14,4.10,A,100
SYDXB7,24-Jul-14,4.20,A,100,,SYDXC7,24-Jul-14,4.20,A,100
SYDXD7,24-Jul-14,4.30,A,100,,SYDXF7,24-Jul-14,4.30,A,100
SYDXG7,24-Jul-14,4.40,A,100,,SYDXH7,24-Jul-14,4.40,A,100
SYDXI7,24-Jul-14,4.50,A,100,,SYDXJ7,24-Jul-14,4.50,A,100
SYDXK7,24-Jul-14,4.60,A,100,,SYDXL7,24-Jul-14,4.60,A,100
SYDXO7,24-Jul-14,4.70,A,100,,SYDXP7,24-Jul-14,4.70,A,100
SYDXS7,24-Jul-14,4.80,A,100,,SYDXT7,24-Jul-14,4.80,A,100
SYDYS7,24-Jul-14,4.90,A,100,,SYDYT7,24-Jul-14,4.90,A,100
SYDZR7,24-Jul-14,5.00,A,100,,SYDZS7,24-Jul-14,5.00,A,100
SYDD28,24-Jul-14,5.25,A,100,,SYDD38,24-Jul-14,5.25,A,100
SYDEO8,24-Jul-14,5.50,A,100,,SYDEP8,24-Jul-14,5.50,A,100
SYDYE7,28-Aug-14,3.40,A,100,,SYDYF7,28-Aug-14,3.40,A,100
SYDXW7,28-Aug-14,3.50,A,100,,SYDXY7,28-Aug-14,3.50,A,100
SYDYO7,28-Aug-14,3.60,A,100,,SYDYP7,28-Aug-14,3.60,A,100
SYDXU7,28-Aug-14,3.70,A,100,,SYDXV7,28-Aug-14,3.70,A,100
SYDYG7,28-Aug-14,3.80,A,100,,SYDYH7,28-Aug-14,3.80,A,100
SYDXZ7,28-Aug-14,3.90,A,100,,SYDY17,28-Aug-14,3.90,A,100
SYDYK7,28-Aug-14,4.00,A,100,,SYDYL7,28-Aug-14,4.00,A,100
SYDY67,28-Aug-14,4.10,A,100,,SYDY77,28-Aug-14,4.10,A,100
SYDYI7,28-Aug-14,4.20,A,100,,SYDYJ7,28-Aug-14,4.20,A,100
SYDY87,28-Aug-14,4.30,A,100,,SYDY97,28-Aug-14,4.30,A,100
SYDYA7,28-Aug-14,4.40,A,100,,SYDYB7,28-Aug-14,4.40,A,100
SYDY47,28-Aug-14,4.50,A,100,,SYDY57,28-Aug-14,4.50,A,100
SYDYC7,28-Aug-14,4.60,A,100,,SYDYD7,28-Aug-14,4.60,A,100
SYDY27,28-Aug-14,4.70,A,100,,SYDY37,28-Aug-14,4.70,A,100
SYDYM7,28-Aug-14,4.80,A,100,,SYDYN7,28-Aug-14,4.80,A,100
SYDYU7,28-Aug-14,4.90,A,100,,SYDYV7,28-Aug-14,4.90,A,100
SYDZT7,28-Aug-14,5.00,A,100,,SYDZU7,28-Aug-14,5.00,A,100
SYDD48,28-Aug-14,5.25,A,100,,SYDD58,28-Aug-14,5.25,A,100
SYDEQ8,28-Aug-14,5.50,A,100,,SYDER8,28-Aug-14,5.50,A,100
SYDZE7,25-Sep-14,0.01,E,100,,,,,,
SYDQP9,25-Sep-14,3.00,A,100,,SYDQQ9,25-Sep-14,3.00,A,100
SYDRT7,25-Sep-14,3.01,E,100,,SYDRU7,25-Sep-14,3.01,E,100
SYDSG7,25-Sep-14,3.10,A,100,,SYDSH7,25-Sep-14,3.10,A,100
SYDQT9,25-Sep-14,3.20,A,100,,SYDQU9,25-Sep-14,3.20,A,100
SYDRW7,25-Sep-14,3.21,E,100,,SYDRV7,25-Sep-14,3.21,E,100
SYDR47,25-Sep-14,3.30,A,100,,SYDR57,25-Sep-14,3.30,A,100
SYDQX9,25-Sep-14,3.40,A,100,,SYDQY9,25-Sep-14,3.40,A,100
SYDRX7,25-Sep-14,3.41,E,100,,SYDRY7,25-Sep-14,3.41,E,100
SYDR27,25-Sep-14,3.50,A,100,,SYDR37,25-Sep-14,3.50,A,100
SYDQZ9,25-Sep-14,3.60,A,100,,SYDR19,25-Sep-14,3.60,A,100
SYDS17,25-Sep-14,3.61,E,100,,SYDRZ7,25-Sep-14,3.61,E,100
SYDQZ7,25-Sep-14,3.70,A,100,,SYDR17,25-Sep-14,3.70,A,100
SYDS27,25-Sep-14,3.71,E,100,,SYDS37,25-Sep-14,3.71,E,100
SYDQL9,25-Sep-14,3.80,A,100,,SYDQM9,25-Sep-14,3.80,A,100
SYDQC7,25-Sep-14,3.90,A,100,,SYDQB7,25-Sep-14,3.90,A,100
SYDS57,25-Sep-14,3.91,E,100,,SYDS47,25-Sep-14,3.91,E,100
SYDQN9,25-Sep-14,4.00,A,100,,SYDQO9,25-Sep-14,4.00,A,100
SYDS67,25-Sep-14,4.01,E,100,,SYDS77,25-Sep-14,4.01,E,100
SYDQD7,25-Sep-14,4.10,A,100,,SYDQE7,25-Sep-14,4.10,A,100
SYDSI7,25-Sep-14,4.11,E,100,,SYDSJ7,25-Sep-14,4.11,E,100
SYDSR9,25-Sep-14,4.20,A,100,,SYDSS9,25-Sep-14,4.20,A,100
SYDS97,25-Sep-14,4.21,E,100,,SYDS87,25-Sep-14,4.21,E,100
SYDQX7,25-Sep-14,4.30,A,100,,SYDQY7,25-Sep-14,4.30,A,100
SYDSA7,25-Sep-14,4.31,E,100,,SYDSB7,25-Sep-14,4.31,E,100
SYDVT9,25-Sep-14,4.40,A,100,,SYDVU9,25-Sep-14,4.40,A,100
SYDQT7,25-Sep-14,4.50,A,100,,SYDQU7,25-Sep-14,4.50,A,100
SYDSD7,25-Sep-14,4.51,E,100,,SYDSC7,25-Sep-14,4.51,E,100
SYDGY7,25-Sep-14,4.60,A,100,,SYDGZ7,25-Sep-14,4.60,A,100
SYDSE7,25-Sep-14,4.61,E,100,,SYDSF7,25-Sep-14,4.61,E,100
SYDQV7,25-Sep-14,4.70,A,100,,SYDQW7,25-Sep-14,4.70,A,100
SYDP87,25-Sep-14,4.80,A,100,,SYDP97,25-Sep-14,4.80,A,100
SYDUC7,25-Sep-14,4.90,A,100,,SYDUD7,25-Sep-14,4.90,A,100
SYDZV7,25-Sep-14,5.00,A,100,,SYDZW7,25-Sep-14,5.00,A,100
SYDD68,25-Sep-14,5.25,A,100,,SYDD78,25-Sep-14,5.25,A,100
SYDES8,25-Sep-14,5.50,A,100,,SYDET8,25-Sep-14,5.50,A,100
SYDCF8,30-Oct-14,3.40,A,100,,SYDCG8,30-Oct-14,3.40,A,100
SYDC68,30-Oct-14,3.50,A,100,,SYDC78,30-Oct-14,3.50,A,100
SYDCJ8,30-Oct-14,3.60,A,100,,SYDCK8,30-Oct-14,3.60,A,100
SYDC88,30-Oct-14,3.70,A,100,,SYDC98,30-Oct-14,3.70,A,100
SYDCH8,30-Oct-14,3.80,A,100,,SYDCI8,30-Oct-14,3.80,A,100
SYDC48,30-Oct-14,3.90,A,100,,SYDC58,30-Oct-14,3.90,A,100
SYDCP8,30-Oct-14,4.00,A,100,,SYDCQ8,30-Oct-14,4.00,A,100
SYDBZ8,30-Oct-14,4.10,A,100,,SYDC18,30-Oct-14,4.10,A,100
SYDCN8,30-Oct-14,4.20,A,100,,SYDCO8,30-Oct-14,4.20,A,100
SYDBX8,30-Oct-14,4.30,A,100,,SYDBY8,30-Oct-14,4.30,A,100
SYDCL8,30-Oct-14,4.40,A,100,,SYDCM8,30-Oct-14,4.40,A,100
SYDC28,30-Oct-14,4.50,A,100,,SYDC38,30-Oct-14,4.50,A,100
SYDCT8,30-Oct-14,4.60,A,100,,SYDCU8,30-Oct-14,4.60,A,100
SYDBV8,30-Oct-14,4.70,A,100,,SYDBW8,30-Oct-14,4.70,A,100
SYDCR8,30-Oct-14,4.80,A,100,,SYDCS8,30-Oct-14,4.80,A,100
SYDCV8,30-Oct-14,4.90,A,100,,SYDCW8,30-Oct-14,4.90,A,100
SYDCX8,30-Oct-14,5.00,A,100,,SYDCY8,30-Oct-14,5.00,A,100
SYDD88,30-Oct-14,5.25,A,100,,SYDD98,30-Oct-14,5.25,A,100
SYDEU8,30-Oct-14,5.50,A,100,,SYDEV8,30-Oct-14,5.50,A,100
SYDF18,27-Nov-14,3.60,A,100,,SYDF28,27-Nov-14,3.60,A,100
SYDEG8,27-Nov-14,3.70,A,100,,SYDEH8,27-Nov-14,3.70,A,100
SYDDS8,27-Nov-14,3.80,A,100,,SYDDT8,27-Nov-14,3.80,A,100
SYDEK8,27-Nov-14,3.90,A,100,,SYDEL8,27-Nov-14,3.90,A,100
SYDDY8,27-Nov-14,4.00,A,100,,SYDDZ8,27-Nov-14,4.00,A,100
SYDE58,27-Nov-14,4.10,A,100,,SYDE68,27-Nov-14,4.10,A,100
SYDDU8,27-Nov-14,4.20,A,100,,SYDDV8,27-Nov-14,4.20,A,100
SYDE38,27-Nov-14,4.30,A,100,,SYDE48,27-Nov-14,4.30,A,100
SYDDW8,27-Nov-14,4.40,A,100,,SYDDX8,27-Nov-14,4.40,A,100
SYDEI8,27-Nov-14,4.50,A,100,,SYDEJ8,27-Nov-14,4.50,A,100
SYDDO8,27-Nov-14,4.60,A,100,,SYDDP8,27-Nov-14,4.60,A,100
SYDE98,27-Nov-14,4.70,A,100,,SYDEF8,27-Nov-14,4.70,A,100
SYDDQ8,27-Nov-14,4.80,A,100,,SYDDR8,27-Nov-14,4.80,A,100
SYDEM8,27-Nov-14,4.90,A,100,,SYDEN8,27-Nov-14,4.90,A,100
SYDE18,27-Nov-14,5.00,A,100,,SYDE28,27-Nov-14,5.00,A,100
SYDE78,27-Nov-14,5.25,A,100,,SYDE88,27-Nov-14,5.25,A,100
SYDEW8,27-Nov-14,5.50,A,100,,SYDEX8,27-Nov-14,5.50,A,100
SYDS68,18-Dec-14,0.01,E,129,,,,,,
SYDXF8,18-Dec-14,3.02,A,129,,SYDXG8,18-Dec-14,3.02,A,129
SYDYZ7,18-Dec-14,3.03,E,129,,SYDZ17,18-Dec-14,3.03,E,129
SYDV58,18-Dec-14,3.10,A,129,,SYDV48,18-Dec-14,3.10,A,129
SYDV68,18-Dec-14,3.18,A,129,,SYDV78,18-Dec-14,3.18,A,129
SYDV98,18-Dec-14,3.25,A,129,,SYDV88,18-Dec-14,3.25,A,129
SYDZ37,18-Dec-14,3.26,E,129,,SYDZ27,18-Dec-14,3.26,E,129
SYDVT7,18-Dec-14,3.33,A,129,,SYDVU7,18-Dec-14,3.33,A,129
SYDGR9,18-Dec-14,3.41,A,129,,SYDGS9,18-Dec-14,3.41,A,129
SYDVR7,18-Dec-14,3.49,A,129,,SYDVS7,18-Dec-14,3.49,A,129
SYDZ47,18-Dec-14,3.51,E,129,,SYDZ57,18-Dec-14,3.51,E,129
SYDGT9,18-Dec-14,3.56,A,129,,SYDGU9,18-Dec-14,3.56,A,129
SYDVP7,18-Dec-14,3.64,A,129,,SYDVQ7,18-Dec-14,3.64,A,129
SYDZH7,18-Dec-14,3.66,E,129,,SYDZI7,18-Dec-14,3.66,E,129
SYDL49,18-Dec-14,3.72,A,129,,SYDL59,18-Dec-14,3.72,A,129
SYDZK7,18-Dec-14,3.73,E,129,,SYDZJ7,18-Dec-14,3.73,E,129
SYDVX7,18-Dec-14,3.79,A,129,,SYDVY7,18-Dec-14,3.79,A,129
SYDZ77,18-Dec-14,3.81,E,129,,SYDZ67,18-Dec-14,3.81,E,129
SYDMU9,18-Dec-14,3.87,A,129,,SYDMV9,18-Dec-14,3.87,A,129
SYDTF7,18-Dec-14,4.07,A,129,,SYDTG7,18-Dec-14,4.07,A,129
SYDZ87,18-Dec-14,4.08,E,129,,SYDZ97,18-Dec-14,4.08,E,129
SYDTI9,18-Dec-14,4.26,A,129,,SYDTJ9,18-Dec-14,4.26,A,129
SYDZB7,18-Dec-14,4.27,E,129,,SYDZA7,18-Dec-14,4.27,E,129
SYDTI7,18-Dec-14,4.45,A,129,,SYDTH7,18-Dec-14,4.45,A,129
SYDZL7,18-Dec-14,4.46,E,129,,SYDZM7,18-Dec-14,4.46,E,129
SYDVV9,18-Dec-14,4.65,A,129,,SYDVW9,18-Dec-14,4.65,A,129
SYDZC7,18-Dec-14,4.66,E,129,,SYDZD7,18-Dec-14,4.66,E,129
SYDVV7,18-Dec-14,4.84,A,129,,SYDVW7,18-Dec-14,4.84,A,129
SYDGK7,18-Dec-14,5.03,A,129,,SYDGL7,18-Dec-14,5.03,A,129
SYDVZ7,18-Dec-14,5.23,A,129,,SYDW17,18-Dec-14,5.23,A,129
SYDIW7,18-Dec-14,5.42,A,129,,SYDIX7,18-Dec-14,5.42,A,129
SYDYW7,18-Dec-14,5.62,A,129,,SYDYX7,18-Dec-14,5.62,A,129
SYDTL7,18-Dec-14,5.81,A,129,,SYDTM7,18-Dec-14,5.81,A,129
SYDBY7,26-Mar-15,3.00,A,100,,SYDBZ7,26-Mar-15,3.00,A,100
SYDC37,26-Mar-15,3.20,A,100,,SYDC47,26-Mar-15,3.20,A,100
SYDBU7,26-Mar-15,3.40,A,100,,SYDBV7,26-Mar-15,3.40,A,100
SYDB78,26-Mar-15,3.50,A,100,,SYDB88,26-Mar-15,3.50,A,100
SYDBW7,26-Mar-15,3.60,A,100,,SYDBX7,26-Mar-15,3.60,A,100
SYDBL8,26-Mar-15,3.61,E,100,,SYDBK8,26-Mar-15,3.61,E,100
SYDB98,26-Mar-15,3.70,A,100,,SYDBF8,26-Mar-15,3.70,A,100
SYDBM8,26-Mar-15,3.71,E,100,,SYDBO8,26-Mar-15,3.71,E,100
SYDBS7,26-Mar-15,3.80,A,100,,SYDBT7,26-Mar-15,3.80,A,100
SYDBQ8,26-Mar-15,3.81,E,100,,SYDBP8,26-Mar-15,3.81,E,100
SYDBG8,26-Mar-15,3.90,A,100,,SYDBH8,26-Mar-15,3.90,A,100
SYDBR8,26-Mar-15,3.91,E,100,,SYDBS8,26-Mar-15,3.91,E,100
SYDC17,26-Mar-15,4.00,A,100,,SYDC27,26-Mar-15,4.00,A,100
SYDBU8,26-Mar-15,4.01,E,100,,SYDBT8,26-Mar-15,4.01,E,100
SYDB38,26-Mar-15,4.10,A,100,,SYDB48,26-Mar-15,4.10,A,100
SYDCI7,26-Mar-15,4.20,A,100,,SYDCJ7,26-Mar-15,4.20,A,100
SYDBI8,26-Mar-15,4.30,A,100,,SYDBJ8,26-Mar-15,4.30,A,100
SYDFH7,26-Mar-15,4.40,A,100,,SYDFI7,26-Mar-15,4.40,A,100
SYDB58,26-Mar-15,4.50,A,100,,SYDB68,26-Mar-15,4.50,A,100
SYDI17,26-Mar-15,4.60,A,100,,SYDI27,26-Mar-15,4.60,A,100
SYDB18,26-Mar-15,4.70,A,100,,SYDB28,26-Mar-15,4.70,A,100
SYDPK7,26-Mar-15,4.80,A,100,,SYDPL7,26-Mar-15,4.80,A,100
SYDZX7,26-Mar-15,4.90,A,100,,SYDZY7,26-Mar-15,4.90,A,100
SYDTN7,26-Mar-15,5.00,A,100,,SYDTO7,26-Mar-15,5.00,A,100
SYDDK8,26-Mar-15,5.25,A,100,,SYDDL8,26-Mar-15,5.25,A,100
SYDEY8,26-Mar-15,5.50,A,100,,SYDEZ8,26-Mar-15,5.50,A,100
SYDJU9,25-Jun-15,3.40,A,100,,SYDJV9,25-Jun-15,3.40,A,100
SYDK59,25-Jun-15,3.80,A,100,,SYDK69,25-Jun-15,3.80,A,100
SYDST9,25-Jun-15,4.20,A,100,,SYDSU9,25-Jun-15,4.20,A,100
SYDI37,25-Jun-15,4.60,A,100,,SYDI47,25-Jun-15,4.60,A,100
SYDRH7,24-Sep-15,4.00,A,100,,SYDRI7,24-Sep-15,4.00,A,100
SYDRP7,24-Sep-15,4.60,A,100,,SYDRQ7,24-Sep-15,4.60,A,100
SYDKS7,23-Jun-16,3.20,A,100,,SYDKT7,23-Jun-16,3.20,A,100
SYDKG7,23-Jun-16,4.20,A,100,,SYDKH7,23-Jun-16,4.20,A,100
,,,,,,,,,,
TAH   Call Options,,,,,,TAH   Put Options,,,,
TAHB88,26-Jun-14,0.01,E,100,,,,,,
TAHX28,26-Jun-14,2.00,A,100,,TAHX38,26-Jun-14,2.00,A,100
TAHW38,26-Jun-14,2.20,A,100,,TAHW48,26-Jun-14,2.20,A,100
TAHMQ8,26-Jun-14,2.30,A,100,,TAHMR8,26-Jun-14,2.30,A,100
TAHKA8,26-Jun-14,2.40,A,100,,TAHKB8,26-Jun-14,2.40,A,100
TAHIO8,26-Jun-14,2.50,A,100,,TAHIP8,26-Jun-14,2.50,A,100
TAHI58,26-Jun-14,2.60,A,100,,TAHI68,26-Jun-14,2.60,A,100
TAHG28,26-Jun-14,2.70,A,100,,TAHG38,26-Jun-14,2.70,A,100
TAHEZ8,26-Jun-14,2.80,A,100,,TAHF18,26-Jun-14,2.80,A,100
TAHZP7,26-Jun-14,2.90,A,100,,TAHZQ7,26-Jun-14,2.90,A,100
TAHZV7,26-Jun-14,3.00,A,100,,TAHZW7,26-Jun-14,3.00,A,100
TAHZR7,26-Jun-14,3.10,A,100,,TAHZS7,26-Jun-14,3.10,A,100
TAHZX7,26-Jun-14,3.20,A,100,,TAHZY7,26-Jun-14,3.20,A,100
TAHZT7,26-Jun-14,3.30,A,100,,TAHZU7,26-Jun-14,3.30,A,100
TAHLM7,26-Jun-14,3.31,E,100,,TAHLN7,26-Jun-14,3.31,E,100
TAHC68,26-Jun-14,3.40,A,100,,TAHC78,26-Jun-14,3.40,A,100
TAHLO7,26-Jun-14,3.41,E,100,,TAHLP7,26-Jun-14,3.41,E,100
TAHCN8,26-Jun-14,3.50,A,100,,TAHCO8,26-Jun-14,3.50,A,100
TAHW18,26-Jun-14,3.60,A,100,,TAHW28,26-Jun-14,3.60,A,100
TAHUC9,26-Jun-14,3.70,A,100,,TAHUD9,26-Jun-14,3.70,A,100
TAHVY8,26-Jun-14,3.80,A,100,,TAHVZ8,26-Jun-14,3.80,A,100
TAHVB9,26-Jun-14,3.90,A,100,,TAHVC9,26-Jun-14,3.90,A,100
TAHYE8,26-Jun-14,4.00,A,100,,TAHYF8,26-Jun-14,4.00,A,100
TAHVF9,26-Jun-14,4.10,A,100,,TAHVG9,26-Jun-14,4.10,A,100
TAHC89,26-Jun-14,4.20,A,100,,TAHC99,26-Jun-14,4.20,A,100
TAHBI7,26-Jun-14,4.30,A,100,,TAHBJ7,26-Jun-14,4.30,A,100
TAHS99,26-Jun-14,4.40,A,100,,TAHSA9,26-Jun-14,4.40,A,100
TAHK87,26-Jun-14,4.50,A,100,,TAHK97,26-Jun-14,4.50,A,100
TAHFL7,24-Jul-14,0.01,E,100,,,,,,
TAHEL7,24-Jul-14,2.70,A,100,,TAHEM7,24-Jul-14,2.70,A,100
TAHEN7,24-Jul-14,2.80,A,100,,TAHEO7,24-Jul-14,2.80,A,100
TAHEP7,24-Jul-14,2.90,A,100,,TAHEQ7,24-Jul-14,2.90,A,100
TAHER7,24-Jul-14,3.00,A,100,,TAHES7,24-Jul-14,3.00,A,100
TAHET7,24-Jul-14,3.10,A,100,,TAHEU7,24-Jul-14,3.10,A,100
TAHEV7,24-Jul-14,3.20,A,100,,TAHEW7,24-Jul-14,3.20,A,100
TAHEX7,24-Jul-14,3.30,A,100,,TAHEY7,24-Jul-14,3.30,A,100
TAHEZ7,24-Jul-14,3.40,A,100,,TAHF17,24-Jul-14,3.40,A,100
TAHF27,24-Jul-14,3.50,A,100,,TAHF37,24-Jul-14,3.50,A,100
TAHF47,24-Jul-14,3.60,A,100,,TAHF57,24-Jul-14,3.60,A,100
TAHF67,24-Jul-14,3.70,A,100,,TAHF77,24-Jul-14,3.70,A,100
TAHF87,24-Jul-14,3.80,A,100,,TAHF97,24-Jul-14,3.80,A,100
TAHFF7,24-Jul-14,3.90,A,100,,TAHFG7,24-Jul-14,3.90,A,100
TAHFH7,24-Jul-14,4.00,A,100,,TAHFI7,24-Jul-14,4.00,A,100
TAHFJ7,24-Jul-14,4.10,A,100,,TAHFK7,24-Jul-14,4.10,A,100
TAHFM7,24-Jul-14,4.20,A,100,,TAHFN7,24-Jul-14,4.20,A,100
TAHFY7,24-Jul-14,4.30,A,100,,TAHFZ7,24-Jul-14,4.30,A,100
TAHIZ7,24-Jul-14,4.40,A,100,,TAHJ17,24-Jul-14,4.40,A,100
TAHKA7,24-Jul-14,4.50,A,100,,TAHKB7,24-Jul-14,4.50,A,100
TAHI67,28-Aug-14,0.01,E,100,,,,,,
TAHI97,28-Aug-14,2.70,A,100,,TAHIF7,28-Aug-14,2.70,A,100
TAHG37,28-Aug-14,2.80,A,100,,TAHG47,28-Aug-14,2.80,A,100
TAHGV7,28-Aug-14,2.90,A,100,,TAHGW7,28-Aug-14,2.90,A,100
TAHG17,28-Aug-14,3.00,A,100,,TAHG27,28-Aug-14,3.00,A,100
TAHI47,28-Aug-14,3.10,A,100,,TAHI57,28-Aug-14,3.10,A,100
TAHG77,28-Aug-14,3.20,A,100,,TAHG87,28-Aug-14,3.20,A,100
TAHGZ7,28-Aug-14,3.30,A,100,,TAHI17,28-Aug-14,3.30,A,100
TAHGN7,28-Aug-14,3.40,A,100,,TAHGO7,28-Aug-14,3.40,A,100
TAHGX7,28-Aug-14,3.50,A,100,,TAHGY7,28-Aug-14,3.50,A,100
TAHGP7,28-Aug-14,3.60,A,100,,TAHGQ7,28-Aug-14,3.60,A,100
TAHLT7,28-Aug-14,3.61,E,100,,TAHLS7,28-Aug-14,3.61,E,100
TAHGR7,28-Aug-14,3.70,A,100,,TAHGS7,28-Aug-14,3.70,A,100
TAHG97,28-Aug-14,3.80,A,100,,TAHGK7,28-Aug-14,3.80,A,100
TAHGT7,28-Aug-14,3.90,A,100,,TAHGU7,28-Aug-14,3.90,A,100
TAHGL7,28-Aug-14,4.00,A,100,,TAHGM7,28-Aug-14,4.00,A,100
TAHI27,28-Aug-14,4.10,A,100,,TAHI37,28-Aug-14,4.10,A,100
TAHG57,28-Aug-14,4.20,A,100,,TAHG67,28-Aug-14,4.20,A,100
TAHI77,28-Aug-14,4.30,A,100,,TAHI87,28-Aug-14,4.30,A,100
TAHJ27,28-Aug-14,4.40,A,100,,TAHJ37,28-Aug-14,4.40,A,100
TAHKC7,28-Aug-14,4.50,A,100,,TAHKD7,28-Aug-14,4.50,A,100
TAHEH9,25-Sep-14,0.01,E,100,,,,,,
TAHF79,25-Sep-14,2.00,A,100,,TAHF89,25-Sep-14,2.00,A,100
TAHF59,25-Sep-14,2.20,A,100,,TAHF69,25-Sep-14,2.20,A,100
TAHFG9,25-Sep-14,2.40,A,100,,TAHFH9,25-Sep-14,2.40,A,100
TAHYI9,25-Sep-14,2.50,A,100,,TAHYJ9,25-Sep-14,2.50,A,100
TAHFI9,25-Sep-14,2.60,A,100,,TAHFJ9,25-Sep-14,2.60,A,100
TAHXS9,25-Sep-14,2.70,A,100,,TAHXT9,25-Sep-14,2.70,A,100
TAHF19,25-Sep-14,2.80,A,100,,TAHF29,25-Sep-14,2.80,A,100
TAHXW9,25-Sep-14,2.90,A,100,,TAHXY9,25-Sep-14,2.90,A,100
TAHEY9,25-Sep-14,3.00,A,100,,TAHEZ9,25-Sep-14,3.00,A,100
TAHXM9,25-Sep-14,3.10,A,100,,TAHXN9,25-Sep-14,3.10,A,100
TAHF39,25-Sep-14,3.20,A,100,,TAHF49,25-Sep-14,3.20,A,100
TAHXU9,25-Sep-14,3.30,A,100,,TAHXV9,25-Sep-14,3.30,A,100
TAHF99,25-Sep-14,3.40,A,100,,TAHFF9,25-Sep-14,3.40,A,100
TAHXO9,25-Sep-14,3.50,A,100,,TAHXP9,25-Sep-14,3.50,A,100
TAHEW9,25-Sep-14,3.60,A,100,,TAHEX9,25-Sep-14,3.60,A,100
TAHLW7,25-Sep-14,3.61,E,100,,TAHLU7,25-Sep-14,3.61,E,100
TAHXQ9,25-Sep-14,3.70,A,100,,TAHXR9,25-Sep-14,3.70,A,100
TAHFM9,25-Sep-14,3.80,A,100,,TAHFN9,25-Sep-14,3.80,A,100
TAHXK9,25-Sep-14,3.90,A,100,,TAHXL9,25-Sep-14,3.90,A,100
TAHL89,25-Sep-14,4.00,A,100,,TAHL99,25-Sep-14,4.00,A,100
TAHYS9,25-Sep-14,4.10,A,100,,TAHYT9,25-Sep-14,4.10,A,100
TAHQB9,25-Sep-14,4.20,A,100,,TAHQC9,25-Sep-14,4.20,A,100
TAHBK7,25-Sep-14,4.30,A,100,,TAHBL7,25-Sep-14,4.30,A,100
TAHSB9,25-Sep-14,4.40,A,100,,TAHSC9,25-Sep-14,4.40,A,100
TAHKE7,25-Sep-14,4.50,A,100,,TAHKF7,25-Sep-14,4.50,A,100
TAHJY7,30-Oct-14,0.01,E,100,,,,,,
TAHKO7,30-Oct-14,2.70,A,100,,TAHKP7,30-Oct-14,2.70,A,100
TAHKM7,30-Oct-14,2.80,A,100,,TAHKN7,30-Oct-14,2.80,A,100
TAHJZ7,30-Oct-14,2.90,A,100,,TAHK17,30-Oct-14,2.90,A,100
TAHJ47,30-Oct-14,3.00,A,100,,TAHJ57,30-Oct-14,3.00,A,100
TAHJW7,30-Oct-14,3.10,A,100,,TAHJX7,30-Oct-14,3.10,A,100
TAHJ67,30-Oct-14,3.20,A,100,,TAHJ77,30-Oct-14,3.20,A,100
TAHJO7,30-Oct-14,3.30,A,100,,TAHJP7,30-Oct-14,3.30,A,100
TAHJ87,30-Oct-14,3.40,A,100,,TAHJ97,30-Oct-14,3.40,A,100
TAHJQ7,30-Oct-14,3.50,A,100,,TAHJR7,30-Oct-14,3.50,A,100
TAHJA7,30-Oct-14,3.60,A,100,,TAHJB7,30-Oct-14,3.60,A,100
TAHJS7,30-Oct-14,3.70,A,100,,TAHJT7,30-Oct-14,3.70,A,100
TAHJC7,30-Oct-14,3.80,A,100,,TAHJD7,30-Oct-14,3.80,A,100
TAHJU7,30-Oct-14,3.90,A,100,,TAHJV7,30-Oct-14,3.90,A,100
TAHJE7,30-Oct-14,4.00,A,100,,TAHJF7,30-Oct-14,4.00,A,100
TAHJK7,30-Oct-14,4.10,A,100,,TAHJL7,30-Oct-14,4.10,A,100
TAHJG7,30-Oct-14,4.20,A,100,,TAHJH7,30-Oct-14,4.20,A,100
TAHJM7,30-Oct-14,4.30,A,100,,TAHJN7,30-Oct-14,4.30,A,100
TAHJI7,30-Oct-14,4.40,A,100,,TAHJJ7,30-Oct-14,4.40,A,100
TAHKG7,30-Oct-14,4.50,A,100,,TAHKH7,30-Oct-14,4.50,A,100
TAHLL7,27-Nov-14,0.01,E,100,,,,,,
TAHLQ7,27-Nov-14,2.70,A,100,,TAHLR7,27-Nov-14,2.70,A,100
TAHLD7,27-Nov-14,2.80,A,100,,TAHLE7,27-Nov-14,2.80,A,100
TAHKQ7,27-Nov-14,2.90,A,100,,TAHKR7,27-Nov-14,2.90,A,100
TAHL37,27-Nov-14,3.00,A,100,,TAHL47,27-Nov-14,3.00,A,100
TAHLJ7,27-Nov-14,3.10,A,100,,TAHLK7,27-Nov-14,3.10,A,100
TAHKY7,27-Nov-14,3.20,A,100,,TAHKZ7,27-Nov-14,3.20,A,100
TAHLF7,27-Nov-14,3.30,A,100,,TAHLG7,27-Nov-14,3.30,A,100
TAHL97,27-Nov-14,3.40,A,100,,TAHLA7,27-Nov-14,3.40,A,100
TAHKU7,27-Nov-14,3.50,A,100,,TAHKV7,27-Nov-14,3.50,A,100
TAHL77,27-Nov-14,3.60,A,100,,TAHL87,27-Nov-14,3.60,A,100
TAHKS7,27-Nov-14,3.70,A,100,,TAHKT7,27-Nov-14,3.70,A,100
TAHLB7,27-Nov-14,3.80,A,100,,TAHLC7,27-Nov-14,3.80,A,100
TAHKW7,27-Nov-14,3.90,A,100,,TAHKX7,27-Nov-14,3.90,A,100
TAHL57,27-Nov-14,4.00,A,100,,TAHL67,27-Nov-14,4.00,A,100
TAHLH7,27-Nov-14,4.10,A,100,,TAHLI7,27-Nov-14,4.10,A,100
TAHL17,27-Nov-14,4.20,A,100,,TAHL27,27-Nov-14,4.20,A,100
TAHMD8,18-Dec-14,0.01,E,100,,,,,,
TAHX48,18-Dec-14,2.00,A,100,,TAHX58,18-Dec-14,2.00,A,100
TAHW78,18-Dec-14,2.20,A,100,,TAHW88,18-Dec-14,2.20,A,100
TAHMS8,18-Dec-14,2.30,A,100,,TAHMT8,18-Dec-14,2.30,A,100
TAHM78,18-Dec-14,2.40,A,100,,TAHM88,18-Dec-14,2.40,A,100
TAHM58,18-Dec-14,2.50,A,100,,TAHM68,18-Dec-14,2.50,A,100
TAHM98,18-Dec-14,2.60,A,100,,TAHMA8,18-Dec-14,2.60,A,100
TAHM38,18-Dec-14,2.70,A,100,,TAHM48,18-Dec-14,2.70,A,100
TAHMB8,18-Dec-14,2.80,A,100,,TAHMC8,18-Dec-14,2.80,A,100
TAHMU8,18-Dec-14,2.90,A,100,,TAHMV8,18-Dec-14,2.90,A,100
TAHMW8,18-Dec-14,3.00,A,100,,TAHMX8,18-Dec-14,3.00,A,100
TAHN38,18-Dec-14,3.10,A,100,,TAHN48,18-Dec-14,3.10,A,100
TAHNT8,18-Dec-14,3.20,A,100,,TAHNU8,18-Dec-14,3.20,A,100
TAHD17,18-Dec-14,3.30,A,100,,TAHD27,18-Dec-14,3.30,A,100
TAHWB8,18-Dec-14,3.40,A,100,,TAHWC8,18-Dec-14,3.40,A,100
TAHD37,18-Dec-14,3.50,A,100,,TAHD47,18-Dec-14,3.50,A,100
TAHW98,18-Dec-14,3.60,A,100,,TAHWA8,18-Dec-14,3.60,A,100
TAHD57,18-Dec-14,3.70,A,100,,TAHD67,18-Dec-14,3.70,A,100
TAHW58,18-Dec-14,3.80,A,100,,TAHW68,18-Dec-14,3.80,A,100
TAHCW7,18-Dec-14,3.90,A,100,,TAHCX7,18-Dec-14,3.90,A,100
TAHYG8,18-Dec-14,4.00,A,100,,TAHYH8,18-Dec-14,4.00,A,100
TAHCY7,18-Dec-14,4.10,A,100,,TAHCZ7,18-Dec-14,4.10,A,100
TAHCF9,18-Dec-14,4.20,A,100,,TAHCG9,18-Dec-14,4.20,A,100
TAHE27,18-Dec-14,4.30,A,100,,TAHE37,18-Dec-14,4.30,A,100
TAHSD9,18-Dec-14,4.40,A,100,,TAHSE9,18-Dec-14,4.40,A,100
TAHKI7,18-Dec-14,4.50,A,100,,TAHKJ7,18-Dec-14,4.50,A,100
TAHIW7,26-Mar-15,0.01,E,100,,,,,,
TAHUW9,26-Mar-15,2.20,A,100,,TAHUX9,26-Mar-15,2.20,A,100
TAHPS9,26-Mar-15,2.40,A,100,,TAHPT9,26-Mar-15,2.40,A,100
TAHPQ9,26-Mar-15,2.60,A,100,,TAHPR9,26-Mar-15,2.60,A,100
TAHIG7,26-Mar-15,2.70,A,100,,TAHIH7,26-Mar-15,2.70,A,100
TAHQ39,26-Mar-15,2.80,A,100,,TAHQ49,26-Mar-15,2.80,A,100
TAHIM7,26-Mar-15,2.90,A,100,,TAHIN7,26-Mar-15,2.90,A,100
TAHPU9,26-Mar-15,3.00,A,100,,TAHPV9,26-Mar-15,3.00,A,100
TAHIK7,26-Mar-15,3.10,A,100,,TAHIL7,26-Mar-15,3.10,A,100
TAHPW9,26-Mar-15,3.20,A,100,,TAHPX9,26-Mar-15,3.20,A,100
TAHII7,26-Mar-15,3.30,A,100,,TAHIJ7,26-Mar-15,3.30,A,100
TAHQ19,26-Mar-15,3.40,A,100,,TAHQ29,26-Mar-15,3.40,A,100
TAHIO7,26-Mar-15,3.50,A,100,,TAHIP7,26-Mar-15,3.50,A,100
TAHPY9,26-Mar-15,3.60,A,100,,TAHPZ9,26-Mar-15,3.60,A,100
TAHIS7,26-Mar-15,3.70,A,100,,TAHIT7,26-Mar-15,3.70,A,100
TAHQ59,26-Mar-15,3.80,A,100,,TAHQ69,26-Mar-15,3.80,A,100
TAHIU7,26-Mar-15,3.90,A,100,,TAHIV7,26-Mar-15,3.90,A,100
TAHQ79,26-Mar-15,4.00,A,100,,TAHQ89,26-Mar-15,4.00,A,100
TAHIQ7,26-Mar-15,4.10,A,100,,TAHIR7,26-Mar-15,4.10,A,100
TAHQD9,26-Mar-15,4.20,A,100,,TAHQE9,26-Mar-15,4.20,A,100
TAHIX7,26-Mar-15,4.30,A,100,,TAHIY7,26-Mar-15,4.30,A,100
TAHSF9,26-Mar-15,4.40,A,100,,TAHSG9,26-Mar-15,4.40,A,100
TAHKK7,26-Mar-15,4.50,A,100,,TAHKL7,26-Mar-15,4.50,A,100
TAHXP8,25-Jun-15,0.01,E,100,,,,,,
TAHIO9,25-Jun-15,1.90,A,100,,TAHIP9,25-Jun-15,1.90,A,100
TAHCP9,25-Jun-15,2.00,A,100,,TAHCQ9,25-Jun-15,2.00,A,100
TAHX88,25-Jun-15,2.20,A,100,,TAHX98,25-Jun-15,2.20,A,100
TAHXC8,25-Jun-15,2.40,A,100,,TAHXD8,25-Jun-15,2.40,A,100
TAHXA8,25-Jun-15,2.60,A,100,,TAHXB8,25-Jun-15,2.60,A,100
TAHXJ8,25-Jun-15,2.80,A,100,,TAHXK8,25-Jun-15,2.80,A,100
TAHXF8,25-Jun-15,3.00,A,100,,TAHXG8,25-Jun-15,3.00,A,100
TAHXH8,25-Jun-15,3.20,A,100,,TAHXI8,25-Jun-15,3.20,A,100
TAHXN8,25-Jun-15,3.40,A,100,,TAHXO8,25-Jun-15,3.40,A,100
TAHXL8,25-Jun-15,3.60,A,100,,TAHXM8,25-Jun-15,3.60,A,100
TAHX68,25-Jun-15,3.80,A,100,,TAHX78,25-Jun-15,3.80,A,100
TAHYI8,25-Jun-15,4.00,A,100,,TAHYJ8,25-Jun-15,4.00,A,100
TAHCH9,25-Jun-15,4.20,A,100,,TAHCI9,25-Jun-15,4.20,A,100
TAHSH9,25-Jun-15,4.40,A,100,,TAHSI9,25-Jun-15,4.40,A,100
TAHK27,25-Jun-15,4.60,A,100,,TAHK37,25-Jun-15,4.60,A,100
TAHY29,24-Sep-15,2.40,A,100,,TAHY39,24-Sep-15,2.40,A,100
TAHXZ9,24-Sep-15,2.60,A,100,,TAHY19,24-Sep-15,2.60,A,100
TAHYC9,24-Sep-15,2.80,A,100,,TAHYD9,24-Sep-15,2.80,A,100
TAHYA9,24-Sep-15,3.00,A,100,,TAHYB9,24-Sep-15,3.00,A,100
TAHY49,24-Sep-15,3.20,A,100,,TAHY59,24-Sep-15,3.20,A,100
TAHY69,24-Sep-15,3.40,A,100,,TAHY79,24-Sep-15,3.40,A,100
TAHY89,24-Sep-15,3.60,A,100,,TAHY99,24-Sep-15,3.60,A,100
TAHYG9,24-Sep-15,3.80,A,100,,TAHYH9,24-Sep-15,3.80,A,100
TAHYE9,24-Sep-15,4.00,A,100,,TAHYF9,24-Sep-15,4.00,A,100
TAHYU9,24-Sep-15,4.20,A,100,,TAHYV9,24-Sep-15,4.20,A,100
TAHZ49,24-Sep-15,4.40,A,100,,TAHZ59,24-Sep-15,4.40,A,100
TAHK47,24-Sep-15,4.60,A,100,,TAHK57,24-Sep-15,4.60,A,100
TAHD77,22-Dec-16,2.80,A,100,,TAHD87,22-Dec-16,2.80,A,100
,,,,,,,,,,
TCL   Call Options,,,,,,TCL   Put Options,,,,
TCLR59,26-Jun-14,0.01,E,100,,,,,,
TCLSQ8,26-Jun-14,4.55,A,100,,TCLSR8,26-Jun-14,4.55,A,100
TCLT18,26-Jun-14,4.75,A,100,,TCLT28,26-Jun-14,4.75,A,100
TCLTH9,26-Jun-14,4.85,A,100,,TCLTI9,26-Jun-14,4.85,A,100
TCLSO8,26-Jun-14,4.95,A,100,,TCLSP8,26-Jun-14,4.95,A,100
TCLQE9,26-Jun-14,5.20,A,100,,TCLQF9,26-Jun-14,5.20,A,100
TCLT58,26-Jun-14,5.44,A,100,,TCLT68,26-Jun-14,5.44,A,100
TCLQ89,26-Jun-14,5.69,A,100,,TCLQ99,26-Jun-14,5.69,A,100
TCLSS8,26-Jun-14,5.94,A,100,,TCLST8,26-Jun-14,5.94,A,100
TCLQC9,26-Jun-14,6.19,A,100,,TCLQD9,26-Jun-14,6.19,A,100
TCLT38,26-Jun-14,6.43,A,100,,TCLT48,26-Jun-14,6.43,A,100
TCLQG9,26-Jun-14,6.68,A,100,,TCLQH9,26-Jun-14,6.68,A,100
TCLSU8,26-Jun-14,6.93,A,100,,TCLSV8,26-Jun-14,6.93,A,100
TCLF67,26-Jun-14,6.94,E,100,,TCLF77,26-Jun-14,6.94,E,100
TCLQI9,26-Jun-14,7.18,A,100,,TCLQJ9,26-Jun-14,7.18,A,100
TCLF97,26-Jun-14,7.19,E,100,,TCLF87,26-Jun-14,7.19,E,100
TCLSW8,26-Jun-14,7.42,A,100,,TCLSX8,26-Jun-14,7.42,A,100
TCLFF7,26-Jun-14,7.43,E,100,,TCLFG7,26-Jun-14,7.43,E,100
TCLQA9,26-Jun-14,7.67,A,100,,TCLQB9,26-Jun-14,7.67,A,100
TCLTX8,26-Jun-14,7.92,A,100,,TCLTY8,26-Jun-14,7.92,A,100
TCLQK9,26-Jun-14,8.17,A,100,,TCLQL9,26-Jun-14,8.17,A,100
TCLD59,26-Jun-14,8.41,A,100,,TCLD69,26-Jun-14,8.41,A,100
TCLR89,26-Jun-14,8.66,A,100,,TCLR99,26-Jun-14,8.66,A,100
TCLL29,26-Jun-14,8.91,A,100,,TCLL39,26-Jun-14,8.91,A,100
TCLFP7,26-Jun-14,9.15,A,100,,TCLFQ7,26-Jun-14,9.15,A,100
TCLIN7,26-Jun-14,9.40,A,100,,TCLIO7,26-Jun-14,9.40,A,100
TCLF57,24-Jul-14,0.01,E,100,,,,,,
TCLZ49,24-Jul-14,4.95,A,100,,TCLZ59,24-Jul-14,4.95,A,100
TCLZ69,24-Jul-14,5.20,A,100,,TCLZ79,24-Jul-14,5.20,A,100
TCLZ89,24-Jul-14,5.44,A,100,,TCLZ99,24-Jul-14,5.44,A,100
TCLZA9,24-Jul-14,5.69,A,100,,TCLZB9,24-Jul-14,5.69,A,100
TCLZC9,24-Jul-14,5.94,A,100,,TCLZD9,24-Jul-14,5.94,A,100
TCLZE9,24-Jul-14,6.19,A,100,,TCLZF9,24-Jul-14,6.19,A,100
TCLZG9,24-Jul-14,6.43,A,100,,TCLZH9,24-Jul-14,6.43,A,100
TCLZI9,24-Jul-14,6.68,A,100,,TCLZJ9,24-Jul-14,6.68,A,100
TCLZK9,24-Jul-14,6.93,A,100,,TCLZL9,24-Jul-14,6.93,A,100
TCLFI7,24-Jul-14,6.94,E,100,,TCLFH7,24-Jul-14,6.94,E,100
TCLZM9,24-Jul-14,7.18,A,100,,TCLZN9,24-Jul-14,7.18,A,100
TCLFJ7,24-Jul-14,7.19,E,100,,TCLFK7,24-Jul-14,7.19,E,100
TCLZO9,24-Jul-14,7.42,A,100,,TCLZP9,24-Jul-14,7.42,A,100
TCLFM7,24-Jul-14,7.43,E,100,,TCLFL7,24-Jul-14,7.43,E,100
TCLZQ9,24-Jul-14,7.67,A,100,,TCLZR9,24-Jul-14,7.67,A,100
TCLZS9,24-Jul-14,7.92,A,100,,TCLZT9,24-Jul-14,7.92,A,100
TCLZU9,24-Jul-14,8.17,A,100,,TCLZV9,24-Jul-14,8.17,A,100
TCLZW9,24-Jul-14,8.41,A,100,,TCLZX9,24-Jul-14,8.41,A,100
TCLB17,24-Jul-14,8.66,A,100,,TCLB27,24-Jul-14,8.66,A,100
TCLC97,24-Jul-14,8.91,A,100,,TCLCF7,24-Jul-14,8.91,A,100
TCLFR7,24-Jul-14,9.15,A,100,,TCLFS7,24-Jul-14,9.15,A,100
TCLIP7,24-Jul-14,9.40,A,100,,TCLIQ7,24-Jul-14,9.40,A,100
TCLI97,28-Aug-14,0.01,E,100,,,,,,
TCLC47,28-Aug-14,5.20,A,100,,TCLC57,28-Aug-14,5.20,A,100
TCLBR7,28-Aug-14,5.44,A,100,,TCLBS7,28-Aug-14,5.44,A,100
TCLBM7,28-Aug-14,5.69,A,100,,TCLBO7,28-Aug-14,5.69,A,100
TCLB97,28-Aug-14,5.94,A,100,,TCLBF7,28-Aug-14,5.94,A,100
TCLBZ7,28-Aug-14,6.19,A,100,,TCLC17,28-Aug-14,6.19,A,100
TCLBT7,28-Aug-14,6.43,A,100,,TCLBU7,28-Aug-14,6.43,A,100
TCLB77,28-Aug-14,6.68,A,100,,TCLB87,28-Aug-14,6.68,A,100
TCLBK7,28-Aug-14,6.93,A,100,,TCLBL7,28-Aug-14,6.93,A,100
TCLC27,28-Aug-14,7.18,A,100,,TCLC37,28-Aug-14,7.18,A,100
TCLBV7,28-Aug-14,7.42,A,100,,TCLBW7,28-Aug-14,7.42,A,100
TCLB57,28-Aug-14,7.67,A,100,,TCLB67,28-Aug-14,7.67,A,100
TCLBI7,28-Aug-14,7.92,A,100,,TCLBJ7,28-Aug-14,7.92,A,100
TCLBX7,28-Aug-14,8.17,A,100,,TCLBY7,28-Aug-14,8.17,A,100
TCLBP7,28-Aug-14,8.41,A,100,,TCLBQ7,28-Aug-14,8.41,A,100
TCLBG7,28-Aug-14,8.66,A,100,,TCLBH7,28-Aug-14,8.66,A,100
TCLCG7,28-Aug-14,8.91,A,100,,TCLCH7,28-Aug-14,8.91,A,100
TCLFT7,28-Aug-14,9.15,A,100,,TCLFU7,28-Aug-14,9.15,A,100
TCLIR7,28-Aug-14,9.40,A,100,,TCLIS7,28-Aug-14,9.40,A,100
TCLUK9,25-Sep-14,0.01,E,100,,,,,,
TCLZ38,25-Sep-14,4.55,A,100,,TCLZ48,25-Sep-14,4.55,A,100
TCLZ58,25-Sep-14,4.75,A,100,,TCLZ68,25-Sep-14,4.75,A,100
TCLZ78,25-Sep-14,4.95,A,100,,TCLZ88,25-Sep-14,4.95,A,100
TCLYE9,25-Sep-14,4.96,E,100,,TCLYF9,25-Sep-14,4.96,E,100
TCLTZ9,25-Sep-14,5.20,A,100,,TCLU19,25-Sep-14,5.20,A,100
TCLZB8,25-Sep-14,5.44,A,100,,TCLZC8,25-Sep-14,5.44,A,100
TCLTR9,25-Sep-14,5.69,A,100,,TCLTS9,25-Sep-14,5.69,A,100
TCLZ18,25-Sep-14,5.94,A,100,,TCLZ28,25-Sep-14,5.94,A,100
TCLYH9,25-Sep-14,5.95,E,100,,TCLYG9,25-Sep-14,5.95,E,100
TCLTX9,25-Sep-14,6.19,A,100,,TCLTY9,25-Sep-14,6.19,A,100
TCLZ98,25-Sep-14,6.43,A,100,,TCLZA8,25-Sep-14,6.43,A,100
TCLYI9,25-Sep-14,6.44,E,100,,TCLYJ9,25-Sep-14,6.44,E,100
TCLTP9,25-Sep-14,6.68,A,100,,TCLTQ9,25-Sep-14,6.68,A,100
TCLDT7,25-Sep-14,6.69,E,100,,TCLDS7,25-Sep-14,6.69,E,100
TCLYX8,25-Sep-14,6.93,A,100,,TCLYZ8,25-Sep-14,6.93,A,100
TCLYL9,25-Sep-14,6.94,E,100,,TCLYK9,25-Sep-14,6.94,E,100
TCLTT9,25-Sep-14,7.18,A,100,,TCLTU9,25-Sep-14,7.18,A,100
TCLCI7,25-Sep-14,7.19,E,100,,TCLCJ7,25-Sep-14,7.19,E,100
TCLYT8,25-Sep-14,7.42,A,100,,TCLYU8,25-Sep-14,7.42,A,100
TCLYM9,25-Sep-14,7.43,E,100,,TCLYN9,25-Sep-14,7.43,E,100
TCLTL9,25-Sep-14,7.67,A,100,,TCLTM9,25-Sep-14,7.67,A,100
TCLYP9,25-Sep-14,7.68,E,100,,TCLYO9,25-Sep-14,7.68,E,100
TCLYV8,25-Sep-14,7.92,A,100,,TCLYW8,25-Sep-14,7.92,A,100
TCLTV9,25-Sep-14,8.17,A,100,,TCLTW9,25-Sep-14,8.17,A,100
TCLD79,25-Sep-14,8.41,A,100,,TCLD89,25-Sep-14,8.41,A,100
TCLTN9,25-Sep-14,8.66,A,100,,TCLTO9,25-Sep-14,8.66,A,100
TCLL49,25-Sep-14,8.91,A,100,,TCLL59,25-Sep-14,8.91,A,100
TCLFV7,25-Sep-14,9.15,A,100,,TCLFW7,25-Sep-14,9.15,A,100
TCLIT7,25-Sep-14,9.40,A,100,,TCLIU7,25-Sep-14,9.40,A,100
TCLEQ7,30-Oct-14,5.44,A,100,,TCLER7,30-Oct-14,5.44,A,100
TCLF17,30-Oct-14,5.69,A,100,,TCLF27,30-Oct-14,5.69,A,100
TCLE77,30-Oct-14,5.94,A,100,,TCLE87,30-Oct-14,5.94,A,100
TCLEG7,30-Oct-14,6.19,A,100,,TCLEH7,30-Oct-14,6.19,A,100
TCLEO7,30-Oct-14,6.43,A,100,,TCLEP7,30-Oct-14,6.43,A,100
TCLF37,30-Oct-14,6.68,A,100,,TCLF47,30-Oct-14,6.68,A,100
TCLEI7,30-Oct-14,6.93,A,100,,TCLEJ7,30-Oct-14,6.93,A,100
TCLEM7,30-Oct-14,7.18,A,100,,TCLEN7,30-Oct-14,7.18,A,100
TCLIF7,30-Oct-14,7.19,E,100,,TCLIG7,30-Oct-14,7.19,E,100
TCLES7,30-Oct-14,7.42,A,100,,TCLET7,30-Oct-14,7.42,A,100
TCLII7,30-Oct-14,7.43,E,100,,TCLIH7,30-Oct-14,7.43,E,100
TCLEW7,30-Oct-14,7.67,A,100,,TCLEX7,30-Oct-14,7.67,A,100
TCLE57,30-Oct-14,7.92,A,100,,TCLE67,30-Oct-14,7.92,A,100
TCLEK7,30-Oct-14,8.17,A,100,,TCLEL7,30-Oct-14,8.17,A,100
TCLEU7,30-Oct-14,8.41,A,100,,TCLEV7,30-Oct-14,8.41,A,100
TCLEY7,30-Oct-14,8.66,A,100,,TCLEZ7,30-Oct-14,8.66,A,100
TCLE97,30-Oct-14,8.91,A,100,,TCLEF7,30-Oct-14,8.91,A,100
TCLFX7,30-Oct-14,9.15,A,100,,TCLFY7,30-Oct-14,9.15,A,100
TCLIV7,30-Oct-14,9.40,A,100,,TCLIW7,30-Oct-14,9.40,A,100
TCLI57,27-Nov-14,5.75,A,100,,TCLI67,27-Nov-14,5.75,A,100
TCLG47,27-Nov-14,6.00,A,100,,TCLG57,27-Nov-14,6.00,A,100
TCLGK7,27-Nov-14,6.25,A,100,,TCLGL7,27-Nov-14,6.25,A,100
TCLGW7,27-Nov-14,6.50,A,100,,TCLGX7,27-Nov-14,6.50,A,100
TCLI37,27-Nov-14,6.75,A,100,,TCLI47,27-Nov-14,6.75,A,100
TCLGQ7,27-Nov-14,7.00,A,100,,TCLGR7,27-Nov-14,7.00,A,100
TCLGM7,27-Nov-14,7.25,A,100,,TCLGN7,27-Nov-14,7.25,A,100
TCLIK7,27-Nov-14,7.26,E,100,,TCLIJ7,27-Nov-14,7.26,E,100
TCLGY7,27-Nov-14,7.50,A,100,,TCLGZ7,27-Nov-14,7.50,A,100
TCLIL7,27-Nov-14,7.51,E,100,,TCLIM7,27-Nov-14,7.51,E,100
TCLI17,27-Nov-14,7.75,A,100,,TCLI27,27-Nov-14,7.75,A,100
TCLG67,27-Nov-14,8.00,A,100,,TCLG77,27-Nov-14,8.00,A,100
TCLGU7,27-Nov-14,8.25,A,100,,TCLGV7,27-Nov-14,8.25,A,100
TCLI77,27-Nov-14,8.50,A,100,,TCLI87,27-Nov-14,8.50,A,100
TCLG87,27-Nov-14,8.75,A,100,,TCLG97,27-Nov-14,8.75,A,100
TCLGO7,27-Nov-14,9.00,A,100,,TCLGP7,27-Nov-14,9.00,A,100
TCLGS7,27-Nov-14,9.25,A,100,,TCLGT7,27-Nov-14,9.25,A,100
TCLIZ7,27-Nov-14,9.50,A,100,,TCLJ17,27-Nov-14,9.50,A,100
TCLY39,18-Dec-14,0.01,E,100,,,,,,
TCLTD8,18-Dec-14,4.55,A,100,,TCLTE8,18-Dec-14,4.55,A,100
TCLTF8,18-Dec-14,4.75,A,100,,TCLTG8,18-Dec-14,4.75,A,100
TCLTH8,18-Dec-14,4.95,A,100,,TCLTI8,18-Dec-14,4.95,A,100
TCLYR9,18-Dec-14,4.96,E,100,,TCLYQ9,18-Dec-14,4.96,E,100
TCLX89,18-Dec-14,5.20,A,100,,TCLX99,18-Dec-14,5.20,A,100
TCLT78,18-Dec-14,5.44,A,100,,TCLT88,18-Dec-14,5.44,A,100
TCLXA9,18-Dec-14,5.69,A,100,,TCLXB9,18-Dec-14,5.69,A,100
TCLTL8,18-Dec-14,5.94,A,100,,TCLTM8,18-Dec-14,5.94,A,100
TCLYS9,18-Dec-14,5.95,E,100,,TCLYT9,18-Dec-14,5.95,E,100
TCLXF9,18-Dec-14,6.19,A,100,,TCLXG9,18-Dec-14,6.19,A,100
TCLT98,18-Dec-14,6.43,A,100,,TCLTA8,18-Dec-14,6.43,A,100
TCLYV9,18-Dec-14,6.44,E,100,,TCLYU9,18-Dec-14,6.44,E,100
TCLX49,18-Dec-14,6.68,A,100,,TCLX59,18-Dec-14,6.68,A,100
TCLDV7,18-Dec-14,6.69,E,100,,TCLDU7,18-Dec-14,6.69,E,100
TCLTN8,18-Dec-14,6.93,A,100,,TCLTO8,18-Dec-14,6.93,A,100
TCLYW9,18-Dec-14,6.94,E,100,,TCLYX9,18-Dec-14,6.94,E,100
TCLXH9,18-Dec-14,7.18,A,100,,TCLXI9,18-Dec-14,7.18,A,100
TCLB47,18-Dec-14,7.19,E,100,,TCLB37,18-Dec-14,7.19,E,100
TCLTB8,18-Dec-14,7.42,A,100,,TCLTC8,18-Dec-14,7.42,A,100
TCLZ19,18-Dec-14,7.43,E,100,,TCLYZ9,18-Dec-14,7.43,E,100
TCLX69,18-Dec-14,7.67,A,100,,TCLX79,18-Dec-14,7.67,A,100
TCLZ29,18-Dec-14,7.68,E,100,,TCLZ39,18-Dec-14,7.68,E,100
TCLTZ8,18-Dec-14,7.92,A,100,,TCLU18,18-Dec-14,7.92,A,100
TCLXC9,18-Dec-14,8.17,A,100,,TCLXD9,18-Dec-14,8.17,A,100
TCLD99,18-Dec-14,8.41,A,100,,TCLDK9,18-Dec-14,8.41,A,100
TCLX29,18-Dec-14,8.66,A,100,,TCLX39,18-Dec-14,8.66,A,100
TCLL69,18-Dec-14,8.91,A,100,,TCLL79,18-Dec-14,8.91,A,100
TCLFZ7,18-Dec-14,9.15,A,100,,TCLG17,18-Dec-14,9.15,A,100
TCLIX7,18-Dec-14,9.40,A,100,,TCLIY7,18-Dec-14,9.40,A,100
TCLDR7,26-Mar-15,0.01,E,100,,,,,,
TCLJQ9,26-Mar-15,4.75,A,100,,TCLJR9,26-Mar-15,4.75,A,100
TCLJO9,26-Mar-15,4.95,A,100,,TCLJP9,26-Mar-15,4.95,A,100
TCLE37,26-Mar-15,5.20,A,100,,TCLE47,26-Mar-15,5.20,A,100
TCLJE9,26-Mar-15,5.44,A,100,,TCLJF9,26-Mar-15,5.44,A,100
TCLD57,26-Mar-15,5.69,A,100,,TCLD67,26-Mar-15,5.69,A,100
TCLJM9,26-Mar-15,5.94,A,100,,TCLJN9,26-Mar-15,5.94,A,100
TCLDL7,26-Mar-15,6.19,A,100,,TCLDM7,26-Mar-15,6.19,A,100
TCLE17,26-Mar-15,6.20,E,100,,TCLE27,26-Mar-15,6.20,E,100
TCLJA9,26-Mar-15,6.43,A,100,,TCLJB9,26-Mar-15,6.43,A,100
TCLDZ7,26-Mar-15,6.44,E,100,,TCLDY7,26-Mar-15,6.44,E,100
TCLD77,26-Mar-15,6.68,A,100,,TCLD87,26-Mar-15,6.68,A,100
TCLDW7,26-Mar-15,6.69,E,100,,TCLDX7,26-Mar-15,6.69,E,100
TCLJI9,26-Mar-15,6.93,A,100,,TCLJJ9,26-Mar-15,6.93,A,100
TCLD97,26-Mar-15,7.18,A,100,,TCLDK7,26-Mar-15,7.18,A,100
TCLJG9,26-Mar-15,7.42,A,100,,TCLJH9,26-Mar-15,7.42,A,100
TCLD17,26-Mar-15,7.67,A,100,,TCLD27,26-Mar-15,7.67,A,100
TCLJK9,26-Mar-15,7.92,A,100,,TCLJL9,26-Mar-15,7.92,A,100
TCLDN7,26-Mar-15,8.17,A,100,,TCLDO7,26-Mar-15,8.17,A,100
TCLJC9,26-Mar-15,8.41,A,100,,TCLJD9,26-Mar-15,8.41,A,100
TCLD37,26-Mar-15,8.66,A,100,,TCLD47,26-Mar-15,8.66,A,100
TCLL89,26-Mar-15,8.91,A,100,,TCLL99,26-Mar-15,8.91,A,100
TCLG27,26-Mar-15,9.15,A,100,,TCLG37,26-Mar-15,9.15,A,100
TCLCK7,26-Mar-15,9.40,A,100,,TCLCL7,26-Mar-15,9.40,A,100
TCLV18,25-Jun-15,4.35,A,100,,TCLV28,25-Jun-15,4.35,A,100
TCLV78,25-Jun-15,4.55,A,100,,TCLV88,25-Jun-15,4.55,A,100
TCLV58,25-Jun-15,4.75,A,100,,TCLV68,25-Jun-15,4.75,A,100
TCLV38,25-Jun-15,4.95,A,100,,TCLV48,25-Jun-15,4.95,A,100
TCLUY8,25-Jun-15,5.44,A,100,,TCLUZ8,25-Jun-15,5.44,A,100
TCLUU8,25-Jun-15,5.94,A,100,,TCLUV8,25-Jun-15,5.94,A,100
TCLUW8,25-Jun-15,6.43,A,100,,TCLUX8,25-Jun-15,6.43,A,100
TCLUS8,25-Jun-15,6.93,A,100,,TCLUT8,25-Jun-15,6.93,A,100
TCLV98,25-Jun-15,7.42,A,100,,TCLVA8,25-Jun-15,7.42,A,100
TCLVC8,25-Jun-15,7.92,A,100,,TCLVD8,25-Jun-15,7.92,A,100
TCLDL9,25-Jun-15,8.41,A,100,,TCLDM9,25-Jun-15,8.41,A,100
TCLLA9,25-Jun-15,8.91,A,100,,TCLLB9,25-Jun-15,8.91,A,100
TCLCM7,25-Jun-15,9.40,A,100,,TCLCN7,25-Jun-15,9.40,A,100
TCLY49,24-Sep-15,4.75,A,100,,TCLY59,24-Sep-15,4.75,A,100
TCLUI9,24-Sep-15,4.95,A,100,,TCLUJ9,24-Sep-15,4.95,A,100
TCLU69,24-Sep-15,5.44,A,100,,TCLU79,24-Sep-15,5.44,A,100
TCLUA9,24-Sep-15,5.94,A,100,,TCLUB9,24-Sep-15,5.94,A,100
TCLU89,24-Sep-15,6.43,A,100,,TCLU99,24-Sep-15,6.43,A,100
TCLUC9,24-Sep-15,6.93,A,100,,TCLUD9,24-Sep-15,6.93,A,100
TCLU29,24-Sep-15,7.42,A,100,,TCLU39,24-Sep-15,7.42,A,100
TCLUG9,24-Sep-15,7.92,A,100,,TCLUH9,24-Sep-15,7.92,A,100
TCLU49,24-Sep-15,8.41,A,100,,TCLU59,24-Sep-15,8.41,A,100
TCLUE9,24-Sep-15,8.91,A,100,,TCLUF9,24-Sep-15,8.91,A,100
TCLDP7,24-Sep-15,9.40,A,100,,TCLDQ7,24-Sep-15,9.40,A,100
TCLE49,17-Dec-15,5.94,A,100,,TCLE59,17-Dec-15,5.94,A,100
TCLEL9,17-Dec-15,7.42,A,100,,TCLEM9,17-Dec-15,7.42,A,100
TCLQU9,23-Jun-16,6.93,A,100,,TCLQV9,23-Jun-16,6.93,A,100
,,,,,,,,,,
TEN   Call Options,,,,,,TEN   Put Options,,,,
TENI18,26-Jun-14,0.09,A,115,,TENI28,26-Jun-14,0.09,A,115
TENLZ8,26-Jun-14,0.13,A,115,,TENM18,26-Jun-14,0.13,A,115
TENIK8,26-Jun-14,0.17,A,115,,TENIL8,26-Jun-14,0.17,A,115
TENM88,26-Jun-14,0.22,A,115,,TENM98,26-Jun-14,0.22,A,115
TENI78,26-Jun-14,0.26,A,115,,TENI88,26-Jun-14,0.26,A,115
TENM48,26-Jun-14,0.30,A,115,,TENM58,26-Jun-14,0.30,A,115
TENIM8,26-Jun-14,0.35,A,115,,TENIN8,26-Jun-14,0.35,A,115
TENM68,26-Jun-14,0.39,A,115,,TENM78,26-Jun-14,0.39,A,115
TENI98,26-Jun-14,0.43,A,115,,TENIF8,26-Jun-14,0.43,A,115
TENM28,26-Jun-14,0.48,A,115,,TENM38,26-Jun-14,0.48,A,115
TENIG8,26-Jun-14,0.52,A,115,,TENIH8,26-Jun-14,0.52,A,115
TENMA8,26-Jun-14,0.56,A,115,,TENMB8,26-Jun-14,0.56,A,115
TENI58,26-Jun-14,0.61,A,115,,TENI68,26-Jun-14,0.61,A,115
TENQP8,26-Jun-14,0.65,A,115,,TENQQ8,26-Jun-14,0.65,A,115
TENII8,26-Jun-14,0.69,A,115,,TENIJ8,26-Jun-14,0.69,A,115
TENI38,26-Jun-14,0.78,A,115,,TENI48,26-Jun-14,0.78,A,115
TENU88,24-Jul-14,0.10,A,100,,TENU98,24-Jul-14,0.10,A,100
TENUA8,24-Jul-14,0.15,A,100,,TENUB8,24-Jul-14,0.15,A,100
TENUC8,24-Jul-14,0.20,A,100,,TENUD8,24-Jul-14,0.20,A,100
TENUE8,24-Jul-14,0.25,A,100,,TENUF8,24-Jul-14,0.25,A,100
TENUG8,24-Jul-14,0.30,A,100,,TENUH8,24-Jul-14,0.30,A,100
TENUI8,24-Jul-14,0.35,A,100,,TENUJ8,24-Jul-14,0.35,A,100
TENUK8,24-Jul-14,0.40,A,100,,TENUL8,24-Jul-14,0.40,A,100
TENUM8,24-Jul-14,0.45,A,100,,TENUN8,24-Jul-14,0.45,A,100
TENUO8,24-Jul-14,0.50,A,100,,TENUP8,24-Jul-14,0.50,A,100
TENUQ8,24-Jul-14,0.55,A,100,,TENUR8,24-Jul-14,0.55,A,100
TENUS8,24-Jul-14,0.60,A,100,,TENUT8,24-Jul-14,0.60,A,100
TENUU8,24-Jul-14,0.65,A,100,,TENUV8,24-Jul-14,0.65,A,100
TENUW8,24-Jul-14,0.70,A,100,,TENUX8,24-Jul-14,0.70,A,100
TENVB8,28-Aug-14,0.10,A,100,,TENVC8,28-Aug-14,0.10,A,100
TENVF8,28-Aug-14,0.15,A,100,,TENVG8,28-Aug-14,0.15,A,100
TENVL8,28-Aug-14,0.20,A,100,,TENVM8,28-Aug-14,0.20,A,100
TENV38,28-Aug-14,0.25,A,100,,TENV48,28-Aug-14,0.25,A,100
TENV78,28-Aug-14,0.30,A,100,,TENV88,28-Aug-14,0.30,A,100
TENVH8,28-Aug-14,0.35,A,100,,TENVI8,28-Aug-14,0.35,A,100
TENVN8,28-Aug-14,0.40,A,100,,TENVO8,28-Aug-14,0.40,A,100
TENV18,28-Aug-14,0.45,A,100,,TENV28,28-Aug-14,0.45,A,100
TENV98,28-Aug-14,0.50,A,100,,TENVA8,28-Aug-14,0.50,A,100
TENVD8,28-Aug-14,0.55,A,100,,TENVE8,28-Aug-14,0.55,A,100
TENUY8,28-Aug-14,0.60,A,100,,TENUZ8,28-Aug-14,0.60,A,100
TENV58,28-Aug-14,0.65,A,100,,TENV68,28-Aug-14,0.65,A,100
TENVJ8,28-Aug-14,0.70,A,100,,TENVK8,28-Aug-14,0.70,A,100
TENMP8,25-Sep-14,0.09,A,115,,TENMQ8,25-Sep-14,0.09,A,115
TENQV8,25-Sep-14,0.13,A,115,,TENQW8,25-Sep-14,0.13,A,115
TENMX8,25-Sep-14,0.17,A,115,,TENMY8,25-Sep-14,0.17,A,115
TENQZ8,25-Sep-14,0.22,A,115,,TENR18,25-Sep-14,0.22,A,115
TENMR8,25-Sep-14,0.26,A,115,,TENMS8,25-Sep-14,0.26,A,115
TENQR8,25-Sep-14,0.30,A,115,,TENQS8,25-Sep-14,0.30,A,115
TENMZ8,25-Sep-14,0.35,A,115,,TENN18,25-Sep-14,0.35,A,115
TENR28,25-Sep-14,0.39,A,115,,TENR38,25-Sep-14,0.39,A,115
TENMV8,25-Sep-14,0.43,A,115,,TENMW8,25-Sep-14,0.43,A,115
TENQT8,25-Sep-14,0.48,A,115,,TENQU8,25-Sep-14,0.48,A,115
TENN28,25-Sep-14,0.52,A,115,,TENN38,25-Sep-14,0.52,A,115
TENQX8,25-Sep-14,0.56,A,115,,TENQY8,25-Sep-14,0.56,A,115
TENMT8,25-Sep-14,0.61,A,115,,TENMU8,25-Sep-14,0.61,A,115
TENTV8,25-Sep-14,0.65,A,115,,TENTW8,25-Sep-14,0.65,A,115
TENN48,25-Sep-14,0.69,A,115,,TENN58,25-Sep-14,0.69,A,115
TENWS8,30-Oct-14,0.10,A,100,,TENWT8,30-Oct-14,0.10,A,100
TENWO8,30-Oct-14,0.15,A,100,,TENWP8,30-Oct-14,0.15,A,100
TENWI8,30-Oct-14,0.20,A,100,,TENWJ8,30-Oct-14,0.20,A,100
TENWA8,30-Oct-14,0.25,A,100,,TENWB8,30-Oct-14,0.25,A,100
TENWQ8,30-Oct-14,0.30,A,100,,TENWR8,30-Oct-14,0.30,A,100
TENWK8,30-Oct-14,0.35,A,100,,TENWL8,30-Oct-14,0.35,A,100
TENWG8,30-Oct-14,0.40,A,100,,TENWH8,30-Oct-14,0.40,A,100
TENWC8,30-Oct-14,0.45,A,100,,TENWD8,30-Oct-14,0.45,A,100
TENWU8,30-Oct-14,0.50,A,100,,TENWV8,30-Oct-14,0.50,A,100
TENWM8,30-Oct-14,0.55,A,100,,TENWN8,30-Oct-14,0.55,A,100
TENWE8,30-Oct-14,0.60,A,100,,TENWF8,30-Oct-14,0.60,A,100
TENWW8,30-Oct-14,0.65,A,100,,TENWX8,30-Oct-14,0.65,A,100
TENXI8,27-Nov-14,0.10,A,100,,TENXJ8,27-Nov-14,0.10,A,100
TENXG8,27-Nov-14,0.15,A,100,,TENXH8,27-Nov-14,0.15,A,100
TENX58,27-Nov-14,0.20,A,100,,TENX68,27-Nov-14,0.20,A,100
TENX18,27-Nov-14,0.25,A,100,,TENX28,27-Nov-14,0.25,A,100
TENXM8,27-Nov-14,0.30,A,100,,TENXN8,27-Nov-14,0.30,A,100
TENXB8,27-Nov-14,0.35,A,100,,TENXC8,27-Nov-14,0.35,A,100
TENX78,27-Nov-14,0.40,A,100,,TENX88,27-Nov-14,0.40,A,100
TENX38,27-Nov-14,0.45,A,100,,TENX48,27-Nov-14,0.45,A,100
TENXK8,27-Nov-14,0.50,A,100,,TENXL8,27-Nov-14,0.50,A,100
TENXD8,27-Nov-14,0.55,A,100,,TENXF8,27-Nov-14,0.55,A,100
TENWY8,27-Nov-14,0.60,A,100,,TENWZ8,27-Nov-14,0.60,A,100
TENX98,27-Nov-14,0.65,A,100,,TENXA8,27-Nov-14,0.65,A,100
TENIW8,18-Dec-14,0.09,A,115,,TENIX8,18-Dec-14,0.09,A,115
TENT58,18-Dec-14,0.13,A,115,,TENT68,18-Dec-14,0.13,A,115
TENIQ8,18-Dec-14,0.17,A,115,,TENIR8,18-Dec-14,0.17,A,115
TENTB8,18-Dec-14,0.22,A,115,,TENTC8,18-Dec-14,0.22,A,115
TENIY8,18-Dec-14,0.26,A,115,,TENIZ8,18-Dec-14,0.26,A,115
TENT18,18-Dec-14,0.30,A,115,,TENT28,18-Dec-14,0.30,A,115
TENIO8,18-Dec-14,0.35,A,115,,TENIP8,18-Dec-14,0.35,A,115
TENT78,18-Dec-14,0.39,A,115,,TENT88,18-Dec-14,0.39,A,115
TENJ38,18-Dec-14,0.43,A,115,,TENJ48,18-Dec-14,0.43,A,115
TENT38,18-Dec-14,0.48,A,115,,TENT48,18-Dec-14,0.48,A,115
TENW28,18-Dec-14,0.49,E,115,,TENW38,18-Dec-14,0.49,E,115
TENIU8,18-Dec-14,0.52,A,115,,TENIV8,18-Dec-14,0.52,A,115
TENT98,18-Dec-14,0.56,A,115,,TENTA8,18-Dec-14,0.56,A,115
TENJ58,18-Dec-14,0.61,A,115,,TENJ68,18-Dec-14,0.61,A,115
TENW58,18-Dec-14,0.62,E,115,,TENW48,18-Dec-14,0.62,E,115
TENTX8,18-Dec-14,0.65,A,115,,TENTY8,18-Dec-14,0.65,A,115
TENIS8,18-Dec-14,0.69,A,115,,TENIT8,18-Dec-14,0.69,A,115
TENJ18,18-Dec-14,0.78,A,115,,TENJ28,18-Dec-14,0.78,A,115
TENKB8,26-Mar-15,0.10,A,100,,TENKC8,26-Mar-15,0.10,A,100
TENVR8,26-Mar-15,0.15,A,100,,TENVS8,26-Mar-15,0.15,A,100
TENKF8,26-Mar-15,0.20,A,100,,TENKG8,26-Mar-15,0.20,A,100
TENVX8,26-Mar-15,0.25,A,100,,TENVY8,26-Mar-15,0.25,A,100
TENJA8,26-Mar-15,0.30,A,100,,TENKA8,26-Mar-15,0.30,A,100
TENVP8,26-Mar-15,0.35,A,100,,TENVQ8,26-Mar-15,0.35,A,100
TENKH8,26-Mar-15,0.40,A,100,,TENKI8,26-Mar-15,0.40,A,100
TENVV8,26-Mar-15,0.45,A,100,,TENVW8,26-Mar-15,0.45,A,100
TENJ88,26-Mar-15,0.50,A,100,,TENJ98,26-Mar-15,0.50,A,100
TENW78,26-Mar-15,0.51,E,100,,TENW68,26-Mar-15,0.51,E,100
TENVT8,26-Mar-15,0.55,A,100,,TENVU8,26-Mar-15,0.55,A,100
TENKD8,26-Mar-15,0.60,A,100,,TENKE8,26-Mar-15,0.60,A,100
TENW88,26-Mar-15,0.61,E,100,,TENW98,26-Mar-15,0.61,E,100
TENVZ8,26-Mar-15,0.65,A,100,,TENW18,26-Mar-15,0.65,A,100
TENDW8,26-Mar-15,0.70,A,100,,TENJ78,26-Mar-15,0.70,A,100
TENTZ8,26-Mar-15,0.80,A,100,,TENU18,26-Mar-15,0.80,A,100
TENK28,25-Jun-15,0.09,A,115,,TENK38,25-Jun-15,0.09,A,115
TENJV8,25-Jun-15,0.17,A,115,,TENJW8,25-Jun-15,0.17,A,115
TENJZ8,25-Jun-15,0.26,A,115,,TENK18,25-Jun-15,0.26,A,115
TENJR8,25-Jun-15,0.35,A,115,,TENJS8,25-Jun-15,0.35,A,115
TENK88,25-Jun-15,0.43,A,115,,TENK98,25-Jun-15,0.43,A,115
TENJT8,25-Jun-15,0.52,A,115,,TENJU8,25-Jun-15,0.52,A,115
TENK68,25-Jun-15,0.61,A,115,,TENK78,25-Jun-15,0.61,A,115
TENJX8,25-Jun-15,0.69,A,115,,TENJY8,25-Jun-15,0.69,A,115
TENK48,25-Jun-15,0.78,A,115,,TENK58,25-Jun-15,0.78,A,115
TENRF8,24-Sep-15,0.10,A,100,,TENRG8,24-Sep-15,0.10,A,100
TENRL8,24-Sep-15,0.20,A,100,,TENRM8,24-Sep-15,0.20,A,100
TENR88,24-Sep-15,0.30,A,100,,TENR98,24-Sep-15,0.30,A,100
TENRJ8,24-Sep-15,0.40,A,100,,TENRK8,24-Sep-15,0.40,A,100
TENR68,24-Sep-15,0.50,A,100,,TENR78,24-Sep-15,0.50,A,100
TENRH8,24-Sep-15,0.60,A,100,,TENRI8,24-Sep-15,0.60,A,100
TENR48,24-Sep-15,0.70,A,100,,TENR58,24-Sep-15,0.70,A,100
TENU28,24-Sep-15,0.80,A,100,,TENU38,24-Sep-15,0.80,A,100
,,,,,,,,,,
TLS   Call Options,,,,,,TLS   Put Options,,,,
TLSSB7,26-Jun-14,0.01,E,100,,,,,,
TLSWL8,26-Jun-14,0.11,E,100,,TLSWM8,26-Jun-14,0.11,E,100
TLSRK7,26-Jun-14,2.80,A,100,,TLSRL7,26-Jun-14,2.80,A,100
TLSXF7,26-Jun-14,2.81,E,100,,TLSXD7,26-Jun-14,2.81,E,100
TLSRO7,26-Jun-14,2.90,A,100,,TLSRP7,26-Jun-14,2.90,A,100
TLSIP8,26-Jun-14,3.00,A,100,,TLSIQ8,26-Jun-14,3.00,A,100
TLSRM7,26-Jun-14,3.10,A,100,,TLSRN7,26-Jun-14,3.10,A,100
TLSTD7,26-Jun-14,3.20,A,100,,TLSTE7,26-Jun-14,3.20,A,100
TLSXG7,26-Jun-14,3.21,E,100,,TLSXR7,26-Jun-14,3.21,E,100
TLSIS8,26-Jun-14,3.25,A,100,,TLSIR8,26-Jun-14,3.25,A,100
TLSWR7,26-Jun-14,3.40,A,100,,TLSWS7,26-Jun-14,3.40,A,100
TLSGP8,26-Jun-14,3.50,A,100,,TLSGQ8,26-Jun-14,3.50,A,100
TLSEP8,26-Jun-14,3.51,E,100,,TLSEQ8,26-Jun-14,3.51,E,100
TLSK58,26-Jun-14,3.60,A,100,,TLSK68,26-Jun-14,3.60,A,100
TLSES8,26-Jun-14,3.61,E,100,,TLSER8,26-Jun-14,3.61,E,100
TLSRY8,26-Jun-14,3.70,A,100,,TLSRZ8,26-Jun-14,3.70,A,100
TLSKT7,26-Jun-14,3.75,A,100,,TLSKU7,26-Jun-14,3.75,A,100
TLSTB8,26-Jun-14,3.80,A,100,,TLSTC8,26-Jun-14,3.80,A,100
TLSB99,26-Jun-14,3.81,E,100,,TLSBO9,26-Jun-14,3.81,E,100
TLSVB8,26-Jun-14,3.90,A,100,,TLSVC8,26-Jun-14,3.90,A,100
TLSKW7,26-Jun-14,4.00,A,100,,TLSKV7,26-Jun-14,4.00,A,100
TLSET8,26-Jun-14,4.01,E,100,,TLSEU8,26-Jun-14,4.01,E,100
TLSWA7,26-Jun-14,4.10,A,100,,TLSWB7,26-Jun-14,4.10,A,100
TLSEW8,26-Jun-14,4.11,E,100,,TLSEV8,26-Jun-14,4.11,E,100
TLSYP8,26-Jun-14,4.20,A,100,,TLSYQ8,26-Jun-14,4.20,A,100
TLSEX8,26-Jun-14,4.21,E,100,,TLSEY8,26-Jun-14,4.21,E,100
TLSW87,26-Jun-14,4.30,A,100,,TLSW97,26-Jun-14,4.30,A,100
TLSF18,26-Jun-14,4.31,E,100,,TLSEZ8,26-Jun-14,4.31,E,100
TLSYN8,26-Jun-14,4.40,A,100,,TLSYO8,26-Jun-14,4.40,A,100
TLSF28,26-Jun-14,4.41,E,100,,TLSF38,26-Jun-14,4.41,E,100
TLSF57,26-Jun-14,4.50,A,100,,TLSF47,26-Jun-14,4.50,A,100
TLSF58,26-Jun-14,4.51,E,100,,TLSF48,26-Jun-14,4.51,E,100
TLSBH9,26-Jun-14,4.60,A,100,,TLSBI9,26-Jun-14,4.60,A,100
TLSF88,26-Jun-14,4.61,E,100,,TLSF98,26-Jun-14,4.61,E,100
TLSWC7,26-Jun-14,4.70,A,100,,TLSWD7,26-Jun-14,4.70,A,100
TLSFG8,26-Jun-14,4.71,E,100,,TLSFF8,26-Jun-14,4.71,E,100
TLSDT9,26-Jun-14,4.80,A,100,,TLSDU9,26-Jun-14,4.80,A,100
TLSCO8,26-Jun-14,4.81,E,100,,TLSCN8,26-Jun-14,4.81,E,100
TLSWE7,26-Jun-14,4.90,A,100,,TLSWF7,26-Jun-14,4.90,A,100
TLSCP8,26-Jun-14,4.91,E,100,,TLSCQ8,26-Jun-14,4.91,E,100
TLSQG9,26-Jun-14,5.00,A,100,,TLSQH9,26-Jun-14,5.00,A,100
TLSCS8,26-Jun-14,5.01,E,100,,TLSCR8,26-Jun-14,5.01,E,100
TLSM48,26-Jun-14,5.10,A,100,,TLSM58,26-Jun-14,5.10,A,100
TLSM78,26-Jun-14,5.11,E,100,,TLSM68,26-Jun-14,5.11,E,100
TLSM88,26-Jun-14,5.20,A,100,,TLSM98,26-Jun-14,5.20,A,100
TLSW48,26-Jun-14,5.21,E,100,,TLSW38,26-Jun-14,5.21,E,100
TLSW47,26-Jun-14,5.25,A,100,,TLSW57,26-Jun-14,5.25,A,100
TLSCT8,26-Jun-14,5.26,E,100,,TLSCU8,26-Jun-14,5.26,E,100
TLSMB8,26-Jun-14,5.30,A,100,,TLSMA8,26-Jun-14,5.30,A,100
TLSW58,26-Jun-14,5.31,E,100,,TLSW68,26-Jun-14,5.31,E,100
TLSGS9,26-Jun-14,5.36,E,100,,TLSGR9,26-Jun-14,5.36,E,100
TLSMC8,26-Jun-14,5.40,A,100,,TLSMD8,26-Jun-14,5.40,A,100
TLSW88,26-Jun-14,5.41,E,100,,TLSW78,26-Jun-14,5.41,E,100
TLST49,26-Jun-14,5.50,A,100,,TLST59,26-Jun-14,5.50,A,100
TLSB78,26-Jun-14,5.51,E,100,,TLSB88,26-Jun-14,5.51,E,100
TLSG39,26-Jun-14,5.60,A,100,,TLSG49,26-Jun-14,5.60,A,100
TLSWG7,26-Jun-14,5.75,A,100,,TLSWH7,26-Jun-14,5.75,A,100
TLSXO9,26-Jun-14,6.00,A,100,,TLSXP9,26-Jun-14,6.00,A,100
TLSW67,26-Jun-14,6.25,A,100,,TLSW77,26-Jun-14,6.25,A,100
TLSK27,26-Jun-14,6.50,A,100,,TLSK37,26-Jun-14,6.50,A,100
TLSZE8,26-Jun-14,6.51,E,100,,TLSZF8,26-Jun-14,6.51,E,100
TLSYB7,26-Jun-14,6.75,A,100,,TLSYC7,26-Jun-14,6.75,A,100
TLSN17,26-Jun-14,7.00,A,100,,TLSN27,26-Jun-14,7.00,A,100
TLSGX9,26-Jun-14,7.25,A,100,,TLSGY9,26-Jun-14,7.25,A,100
TLSVJ8,24-Jul-14,0.01,E,100,,,,,,
TLSKE9,24-Jul-14,2.81,E,100,,TLSKF9,24-Jul-14,2.81,E,100
TLSKD9,24-Jul-14,3.01,E,100,,TLSKC9,24-Jul-14,3.01,E,100
TLSKA9,24-Jul-14,3.21,E,100,,TLSKB9,24-Jul-14,3.21,E,100
TLSK99,24-Jul-14,3.51,E,100,,TLSK89,24-Jul-14,3.51,E,100
TLSGM9,24-Jul-14,3.81,E,100,,TLSGL9,24-Jul-14,3.81,E,100
TLSVM8,24-Jul-14,4.30,A,100,,TLSVN8,24-Jul-14,4.30,A,100
TLSUK8,24-Jul-14,4.40,A,100,,TLSUL8,24-Jul-14,4.40,A,100
TLSUM8,24-Jul-14,4.50,A,100,,TLSUN8,24-Jul-14,4.50,A,100
TLSUO8,24-Jul-14,4.60,A,100,,TLSUP8,24-Jul-14,4.60,A,100
TLSUQ8,24-Jul-14,4.70,A,100,,TLSUR8,24-Jul-14,4.70,A,100
TLSU68,24-Jul-14,4.71,E,100,,TLSU78,24-Jul-14,4.71,E,100
TLSUS8,24-Jul-14,4.80,A,100,,TLSUT8,24-Jul-14,4.80,A,100
TLSU98,24-Jul-14,4.81,E,100,,TLSU88,24-Jul-14,4.81,E,100
TLSUU8,24-Jul-14,4.90,A,100,,TLSUV8,24-Jul-14,4.90,A,100
TLSUA8,24-Jul-14,4.91,E,100,,TLSUB8,24-Jul-14,4.91,E,100
TLSUW8,24-Jul-14,5.00,A,100,,TLSUX8,24-Jul-14,5.00,A,100
TLSUD8,24-Jul-14,5.01,E,100,,TLSUC8,24-Jul-14,5.01,E,100
TLSX88,24-Jul-14,5.10,A,100,,TLSX98,24-Jul-14,5.10,A,100
TLSUE8,24-Jul-14,5.11,E,100,,TLSUF8,24-Jul-14,5.11,E,100
TLSXB8,24-Jul-14,5.20,A,100,,TLSXA8,24-Jul-14,5.20,A,100
TLSUH8,24-Jul-14,5.21,E,100,,TLSUG8,24-Jul-14,5.21,E,100
TLSUY8,24-Jul-14,5.25,A,100,,TLSUZ8,24-Jul-14,5.25,A,100
TLSG79,24-Jul-14,5.26,E,100,,TLSG89,24-Jul-14,5.26,E,100
TLSWU8,24-Jul-14,5.30,A,100,,TLSWT8,24-Jul-14,5.30,A,100
TLSUI8,24-Jul-14,5.31,E,100,,TLSUJ8,24-Jul-14,5.31,E,100
TLSFQ9,24-Jul-14,5.35,A,100,,TLSFR9,24-Jul-14,5.35,A,100
TLSGU9,24-Jul-14,5.36,E,100,,TLSGT9,24-Jul-14,5.36,E,100
TLSFT9,24-Jul-14,5.40,A,100,,TLSFS9,24-Jul-14,5.40,A,100
TLSFV9,24-Jul-14,5.41,E,100,,TLSFU9,24-Jul-14,5.41,E,100
TLSV18,24-Jul-14,5.50,A,100,,TLSV28,24-Jul-14,5.50,A,100
TLSDL9,24-Jul-14,5.51,E,100,,TLSDM9,24-Jul-14,5.51,E,100
TLSG59,24-Jul-14,5.60,A,100,,TLSG69,24-Jul-14,5.60,A,100
TLSV38,24-Jul-14,5.75,A,100,,TLSV48,24-Jul-14,5.75,A,100
TLSV58,24-Jul-14,6.00,A,100,,TLSV68,24-Jul-14,6.00,A,100
TLSV78,24-Jul-14,6.25,A,100,,TLSV88,24-Jul-14,6.25,A,100
TLSV98,24-Jul-14,6.50,A,100,,TLSVA8,24-Jul-14,6.50,A,100
TLSZH8,24-Jul-14,6.51,E,100,,TLSZG8,24-Jul-14,6.51,E,100
TLSVF8,24-Jul-14,6.75,A,100,,TLSVG8,24-Jul-14,6.75,A,100
TLSVH8,24-Jul-14,7.00,A,100,,TLSVI8,24-Jul-14,7.00,A,100
TLSGZ9,24-Jul-14,7.25,A,100,,TLSI19,24-Jul-14,7.25,A,100
TLSYB8,28-Aug-14,0.01,E,100,,,,,,
TLSE89,28-Aug-14,0.11,E,100,,TLSE99,28-Aug-14,0.11,E,100
TLSGN9,28-Aug-14,3.81,E,100,,TLSGO9,28-Aug-14,3.81,E,100
TLSXV8,28-Aug-14,4.30,A,100,,TLSXW8,28-Aug-14,4.30,A,100
TLSXN8,28-Aug-14,4.40,A,100,,TLSXO8,28-Aug-14,4.40,A,100
TLSY78,28-Aug-14,4.50,A,100,,TLSY88,28-Aug-14,4.50,A,100
TLSXP8,28-Aug-14,4.60,A,100,,TLSXQ8,28-Aug-14,4.60,A,100
TLSXY8,28-Aug-14,4.70,A,100,,TLSXZ8,28-Aug-14,4.70,A,100
TLSYZ8,28-Aug-14,4.71,E,100,,TLSZ18,28-Aug-14,4.71,E,100
TLSXH8,28-Aug-14,4.80,A,100,,TLSXI8,28-Aug-14,4.80,A,100
TLSZ38,28-Aug-14,4.81,E,100,,TLSZ28,28-Aug-14,4.81,E,100
TLSY98,28-Aug-14,4.90,A,100,,TLSYA8,28-Aug-14,4.90,A,100
TLSZ48,28-Aug-14,4.91,E,100,,TLSZ58,28-Aug-14,4.91,E,100
TLSXL8,28-Aug-14,5.00,A,100,,TLSXM8,28-Aug-14,5.00,A,100
TLSZ78,28-Aug-14,5.01,E,100,,TLSZ68,28-Aug-14,5.01,E,100
TLSIN9,28-Aug-14,5.10,A,100,,TLSIO9,28-Aug-14,5.10,A,100
TLSE59,28-Aug-14,5.11,E,100,,TLSE49,28-Aug-14,5.11,E,100
TLSIM9,28-Aug-14,5.20,A,100,,TLSIL9,28-Aug-14,5.20,A,100
TLSE69,28-Aug-14,5.21,E,100,,TLSE79,28-Aug-14,5.21,E,100
TLSXJ8,28-Aug-14,5.25,A,100,,TLSXK8,28-Aug-14,5.25,A,100
TLSZ88,28-Aug-14,5.26,E,100,,TLSZ98,28-Aug-14,5.26,E,100
TLSZC8,28-Aug-14,5.30,A,100,,TLSZD8,28-Aug-14,5.30,A,100
TLSZB8,28-Aug-14,5.31,E,100,,TLSZA8,28-Aug-14,5.31,E,100
TLSIJ9,28-Aug-14,5.35,A,100,,TLSIK9,28-Aug-14,5.35,A,100
TLSIQ9,28-Aug-14,5.36,E,100,,TLSIP9,28-Aug-14,5.36,E,100
TLSIX9,28-Aug-14,5.41,E,100,,TLSIY9,28-Aug-14,5.41,E,100
TLSY58,28-Aug-14,5.50,A,100,,TLSY68,28-Aug-14,5.50,A,100
TLSZJ8,28-Aug-14,5.51,E,100,,TLSZI8,28-Aug-14,5.51,E,100
TLSY18,28-Aug-14,5.75,A,100,,TLSY28,28-Aug-14,5.75,A,100
TLSXR8,28-Aug-14,6.00,A,100,,TLSXS8,28-Aug-14,6.00,A,100
TLSXF8,28-Aug-14,6.25,A,100,,TLSXG8,28-Aug-14,6.25,A,100
TLSY38,28-Aug-14,6.50,A,100,,TLSY48,28-Aug-14,6.50,A,100
TLSXT8,28-Aug-14,6.75,A,100,,TLSXU8,28-Aug-14,6.75,A,100
TLSEF9,28-Aug-14,7.00,A,100,,TLSEG9,28-Aug-14,7.00,A,100
TLSI29,28-Aug-14,7.25,A,100,,TLSI39,28-Aug-14,7.25,A,100
TLSKI9,25-Sep-14,0.01,E,100,,,,,,
TLSYC8,25-Sep-14,0.11,E,100,,TLSYD8,25-Sep-14,0.11,E,100
TLSIT8,25-Sep-14,3.00,A,100,,TLSIU8,25-Sep-14,3.00,A,100
TLSF68,25-Sep-14,3.10,A,100,,TLSF78,25-Sep-14,3.10,A,100
TLSIW8,25-Sep-14,3.25,A,100,,TLSIV8,25-Sep-14,3.25,A,100
TLSLK9,25-Sep-14,3.40,A,100,,TLSLL9,25-Sep-14,3.40,A,100
TLSXD8,25-Sep-14,3.41,E,100,,TLSXC8,25-Sep-14,3.41,E,100
TLSLS9,25-Sep-14,3.60,A,100,,TLSLT9,25-Sep-14,3.60,A,100
TLSLU9,25-Sep-14,3.80,A,100,,TLSLW9,25-Sep-14,3.80,A,100
TLSLK7,25-Sep-14,4.00,A,100,,TLSLJ7,25-Sep-14,4.00,A,100
TLSJE8,25-Sep-14,4.01,E,100,,TLSJD8,25-Sep-14,4.01,E,100
TLSJF8,25-Sep-14,4.11,E,100,,TLSJG8,25-Sep-14,4.11,E,100
TLSLM9,25-Sep-14,4.20,A,100,,TLSLN9,25-Sep-14,4.20,A,100
TLSJI8,25-Sep-14,4.21,E,100,,TLSJH8,25-Sep-14,4.21,E,100
TLSLL7,25-Sep-14,4.25,A,100,,TLSLM7,25-Sep-14,4.25,A,100
TLSLH8,25-Sep-14,4.26,E,100,,TLSLG8,25-Sep-14,4.26,E,100
TLSI18,25-Sep-14,4.30,A,100,,TLSI28,25-Sep-14,4.30,A,100
TLSJJ8,25-Sep-14,4.31,E,100,,TLSJK8,25-Sep-14,4.31,E,100
TLSLO9,25-Sep-14,4.40,A,100,,TLSLP9,25-Sep-14,4.40,A,100
TLSJO8,25-Sep-14,4.41,E,100,,TLSJL8,25-Sep-14,4.41,E,100
TLSF77,25-Sep-14,4.50,A,100,,TLSF67,25-Sep-14,4.50,A,100
TLSJP8,25-Sep-14,4.51,E,100,,TLSJQ8,25-Sep-14,4.51,E,100
TLSLQ9,25-Sep-14,4.60,A,100,,TLSLR9,25-Sep-14,4.60,A,100
TLSYE8,25-Sep-14,4.61,E,100,,TLSYX8,25-Sep-14,4.61,E,100
TLSI58,25-Sep-14,4.70,A,100,,TLSI68,25-Sep-14,4.70,A,100
TLSQD8,25-Sep-14,4.71,E,100,,TLSQE8,25-Sep-14,4.71,E,100
TLSLX9,25-Sep-14,4.80,A,100,,TLSLY9,25-Sep-14,4.80,A,100
TLSQG8,25-Sep-14,4.81,E,100,,TLSQF8,25-Sep-14,4.81,E,100
TLSI38,25-Sep-14,4.90,A,100,,TLSI48,25-Sep-14,4.90,A,100
TLSQM8,25-Sep-14,4.91,E,100,,TLSQL8,25-Sep-14,4.91,E,100
TLSQI9,25-Sep-14,5.00,A,100,,TLSQJ9,25-Sep-14,5.00,A,100
TLSKB8,25-Sep-14,5.01,E,100,,TLSKA8,25-Sep-14,5.01,E,100
TLSMF8,25-Sep-14,5.10,A,100,,TLSME8,25-Sep-14,5.10,A,100
TLSMH8,25-Sep-14,5.11,E,100,,TLSMG8,25-Sep-14,5.11,E,100
TLSMI8,25-Sep-14,5.20,A,100,,TLSMJ8,25-Sep-14,5.20,A,100
TLSWA8,25-Sep-14,5.21,E,100,,TLSW98,25-Sep-14,5.21,E,100
TLSGK8,25-Sep-14,5.25,A,100,,TLSGT8,25-Sep-14,5.25,A,100
TLSN78,25-Sep-14,5.26,E,100,,TLSN88,25-Sep-14,5.26,E,100
TLSML8,25-Sep-14,5.30,A,100,,TLSMK8,25-Sep-14,5.30,A,100
TLSNK8,25-Sep-14,5.31,E,100,,TLSN98,25-Sep-14,5.31,E,100
TLSMM8,25-Sep-14,5.40,A,100,,TLSMN8,25-Sep-14,5.40,A,100
TLSNL8,25-Sep-14,5.41,E,100,,TLSNM8,25-Sep-14,5.41,E,100
TLST69,25-Sep-14,5.50,A,100,,TLST79,25-Sep-14,5.50,A,100
TLSNO8,25-Sep-14,5.51,E,100,,TLSNN8,25-Sep-14,5.51,E,100
TLST18,25-Sep-14,5.61,E,100,,TLST28,25-Sep-14,5.61,E,100
TLST48,25-Sep-14,5.71,E,100,,TLST38,25-Sep-14,5.71,E,100
TLSGY8,25-Sep-14,5.75,A,100,,TLSGZ8,25-Sep-14,5.75,A,100
TLSLI8,25-Sep-14,5.76,E,100,,TLSLJ8,25-Sep-14,5.76,E,100
TLSXQ9,25-Sep-14,6.00,A,100,,TLSXR9,25-Sep-14,6.00,A,100
TLSLL8,25-Sep-14,6.01,E,100,,TLSLK8,25-Sep-14,6.01,E,100
TLSGU8,25-Sep-14,6.25,A,100,,TLSGV8,25-Sep-14,6.25,A,100
TLSK47,25-Sep-14,6.50,A,100,,TLSK57,25-Sep-14,6.50,A,100
TLSGP9,25-Sep-14,6.51,E,100,,TLSGQ9,25-Sep-14,6.51,E,100
TLSGW8,25-Sep-14,6.75,A,100,,TLSGX8,25-Sep-14,6.75,A,100
TLSN37,25-Sep-14,7.00,A,100,,TLSN47,25-Sep-14,7.00,A,100
TLSI49,25-Sep-14,7.25,A,100,,TLSI59,25-Sep-14,7.25,A,100
TLSFH9,30-Oct-14,0.01,E,100,,,,,,
TLSZT7,30-Oct-14,2.80,A,100,,TLSZU7,30-Oct-14,2.80,A,100
TLSZM7,30-Oct-14,2.90,A,100,,TLSZN7,30-Oct-14,2.90,A,100
TLSZK7,30-Oct-14,3.00,A,100,,TLSZL7,30-Oct-14,3.00,A,100
TLSZI7,30-Oct-14,3.20,A,100,,TLSZJ7,30-Oct-14,3.20,A,100
TLSZQ7,30-Oct-14,3.30,A,100,,TLSZR7,30-Oct-14,3.30,A,100
TLSBR8,30-Oct-14,3.40,A,100,,TLSBS8,30-Oct-14,3.40,A,100
TLSGR8,30-Oct-14,3.50,A,100,,TLSGS8,30-Oct-14,3.50,A,100
TLSER9,30-Oct-14,4.40,A,100,,TLSES9,30-Oct-14,4.40,A,100
TLSEZ9,30-Oct-14,4.50,A,100,,TLSF19,30-Oct-14,4.50,A,100
TLSEP9,30-Oct-14,4.60,A,100,,TLSEQ9,30-Oct-14,4.60,A,100
TLSF29,30-Oct-14,4.70,A,100,,TLSF39,30-Oct-14,4.70,A,100
TLSIW9,30-Oct-14,4.71,E,100,,TLSIV9,30-Oct-14,4.71,E,100
TLSEH9,30-Oct-14,4.80,A,100,,TLSEI9,30-Oct-14,4.80,A,100
TLSEX9,30-Oct-14,4.90,A,100,,TLSEY9,30-Oct-14,4.90,A,100
TLSEJ9,30-Oct-14,5.00,A,100,,TLSEK9,30-Oct-14,5.00,A,100
TLSF69,30-Oct-14,5.25,A,100,,TLSF79,30-Oct-14,5.25,A,100
TLSK69,30-Oct-14,5.26,E,100,,TLSK79,30-Oct-14,5.26,E,100
TLSFF9,30-Oct-14,5.50,A,100,,TLSFG9,30-Oct-14,5.50,A,100
TLSEN9,30-Oct-14,5.75,A,100,,TLSEO9,30-Oct-14,5.75,A,100
TLSET9,30-Oct-14,6.00,A,100,,TLSEU9,30-Oct-14,6.00,A,100
TLSF49,30-Oct-14,6.25,A,100,,TLSF59,30-Oct-14,6.25,A,100
TLSF89,30-Oct-14,6.50,A,100,,TLSF99,30-Oct-14,6.50,A,100
TLSEL9,30-Oct-14,6.75,A,100,,TLSEM9,30-Oct-14,6.75,A,100
TLSEV9,30-Oct-14,7.00,A,100,,TLSEW9,30-Oct-14,7.00,A,100
TLSI69,30-Oct-14,7.25,A,100,,TLSI79,30-Oct-14,7.25,A,100
TLSK39,27-Nov-14,0.01,E,100,,,,,,
TLSK49,27-Nov-14,4.40,A,100,,TLSK59,27-Nov-14,4.40,A,100
TLSJY9,27-Nov-14,4.50,A,100,,TLSJZ9,27-Nov-14,4.50,A,100
TLSJE9,27-Nov-14,4.60,A,100,,TLSJF9,27-Nov-14,4.60,A,100
TLSK19,27-Nov-14,4.70,A,100,,TLSK29,27-Nov-14,4.70,A,100
TLSJK9,27-Nov-14,4.80,A,100,,TLSJL9,27-Nov-14,4.80,A,100
TLSJU9,27-Nov-14,4.90,A,100,,TLSJV9,27-Nov-14,4.90,A,100
TLSJI9,27-Nov-14,5.00,A,100,,TLSJJ9,27-Nov-14,5.00,A,100
TLSJQ9,27-Nov-14,5.25,A,100,,TLSJR9,27-Nov-14,5.25,A,100
TLSJW9,27-Nov-14,5.50,A,100,,TLSJX9,27-Nov-14,5.50,A,100
TLSJG9,27-Nov-14,5.75,A,100,,TLSJH9,27-Nov-14,5.75,A,100
TLSJC9,27-Nov-14,6.00,A,100,,TLSJD9,27-Nov-14,6.00,A,100
TLSJM9,27-Nov-14,6.25,A,100,,TLSJN9,27-Nov-14,6.25,A,100
TLSJS9,27-Nov-14,6.50,A,100,,TLSJT9,27-Nov-14,6.50,A,100
TLSJ89,27-Nov-14,6.75,A,100,,TLSJ99,27-Nov-14,6.75,A,100
TLSJA9,27-Nov-14,7.00,A,100,,TLSJB9,27-Nov-14,7.00,A,100
TLSJO9,27-Nov-14,7.25,A,100,,TLSJP9,27-Nov-14,7.25,A,100
TLSZS7,18-Dec-14,0.01,E,100,,,,,,
TLSZV7,18-Dec-14,2.80,A,100,,TLSZW7,18-Dec-14,2.80,A,100
TLSZY7,18-Dec-14,2.90,A,100,,TLSZX7,18-Dec-14,2.90,A,100
TLSB48,18-Dec-14,3.10,A,100,,TLSB38,18-Dec-14,3.10,A,100
TLSIZ8,18-Dec-14,3.40,A,100,,TLSJ18,18-Dec-14,3.40,A,100
TLSJ48,18-Dec-14,3.50,A,100,,TLSJ58,18-Dec-14,3.50,A,100
TLSK78,18-Dec-14,3.60,A,100,,TLSK88,18-Dec-14,3.60,A,100
TLSS18,18-Dec-14,3.70,A,100,,TLSS28,18-Dec-14,3.70,A,100
TLSTD8,18-Dec-14,3.80,A,100,,TLSTE8,18-Dec-14,3.80,A,100
TLSVD8,18-Dec-14,3.90,A,100,,TLSVE8,18-Dec-14,3.90,A,100
TLSYV8,18-Dec-14,4.00,A,100,,TLSYW8,18-Dec-14,4.00,A,100
TLSMC9,18-Dec-14,4.01,E,100,,TLSMB9,18-Dec-14,4.01,E,100
TLST88,18-Dec-14,4.11,E,100,,TLST78,18-Dec-14,4.11,E,100
TLSYR8,18-Dec-14,4.20,A,100,,TLSYS8,18-Dec-14,4.20,A,100
TLST98,18-Dec-14,4.21,E,100,,TLSTA8,18-Dec-14,4.21,E,100
TLSLM8,18-Dec-14,4.25,A,100,,TLSLN8,18-Dec-14,4.25,A,100
TLSQZ8,18-Dec-14,4.30,A,100,,TLSR18,18-Dec-14,4.30,A,100
TLSTG8,18-Dec-14,4.31,E,100,,TLSTF8,18-Dec-14,4.31,E,100
TLSYT8,18-Dec-14,4.40,A,100,,TLSYU8,18-Dec-14,4.40,A,100
TLSTH8,18-Dec-14,4.41,E,100,,TLSTI8,18-Dec-14,4.41,E,100
TLSF97,18-Dec-14,4.50,A,100,,TLSF87,18-Dec-14,4.50,A,100
TLSTK8,18-Dec-14,4.51,E,100,,TLSTJ8,18-Dec-14,4.51,E,100
TLSBJ9,18-Dec-14,4.60,A,100,,TLSBK9,18-Dec-14,4.60,A,100
TLSTL8,18-Dec-14,4.61,E,100,,TLSTM8,18-Dec-14,4.61,E,100
TLSQX8,18-Dec-14,4.70,A,100,,TLSQY8,18-Dec-14,4.70,A,100
TLSTO8,18-Dec-14,4.71,E,100,,TLSTN8,18-Dec-14,4.71,E,100
TLSDV9,18-Dec-14,4.80,A,100,,TLSDW9,18-Dec-14,4.80,A,100
TLSTP8,18-Dec-14,4.81,E,100,,TLSTQ8,18-Dec-14,4.81,E,100
TLSMO8,18-Dec-14,4.90,A,100,,TLSMP8,18-Dec-14,4.90,A,100
TLSTS8,18-Dec-14,4.91,E,100,,TLSTR8,18-Dec-14,4.91,E,100
TLSQK9,18-Dec-14,5.00,A,100,,TLSQL9,18-Dec-14,5.00,A,100
TLSTT8,18-Dec-14,5.01,E,100,,TLSTU8,18-Dec-14,5.01,E,100
TLSMR8,18-Dec-14,5.10,A,100,,TLSMQ8,18-Dec-14,5.10,A,100
TLSMS8,18-Dec-14,5.11,E,100,,TLSMT8,18-Dec-14,5.11,E,100
TLSMZ8,18-Dec-14,5.20,A,100,,TLSMU8,18-Dec-14,5.20,A,100
TLSWB8,18-Dec-14,5.21,E,100,,TLSWC8,18-Dec-14,5.21,E,100
TLSLQ8,18-Dec-14,5.25,A,100,,TLSLR8,18-Dec-14,5.25,A,100
TLSN18,18-Dec-14,5.26,E,100,,TLSN28,18-Dec-14,5.26,E,100
TLSN48,18-Dec-14,5.30,A,100,,TLSN38,18-Dec-14,5.30,A,100
TLSWE8,18-Dec-14,5.31,E,100,,TLSWD8,18-Dec-14,5.31,E,100
TLSN58,18-Dec-14,5.40,A,100,,TLSN68,18-Dec-14,5.40,A,100
TLSWF8,18-Dec-14,5.41,E,100,,TLSWG8,18-Dec-14,5.41,E,100
TLST89,18-Dec-14,5.50,A,100,,TLST99,18-Dec-14,5.50,A,100
TLSIZ9,18-Dec-14,5.51,E,100,,TLSJ19,18-Dec-14,5.51,E,100
TLSJ79,18-Dec-14,5.60,A,100,,TLSJ69,18-Dec-14,5.60,A,100
TLSJ49,18-Dec-14,5.61,E,100,,TLSJ59,18-Dec-14,5.61,E,100
TLSLP8,18-Dec-14,5.75,A,100,,TLSLO8,18-Dec-14,5.75,A,100
TLSJ39,18-Dec-14,5.76,E,100,,TLSJ29,18-Dec-14,5.76,E,100
TLSXS9,18-Dec-14,6.00,A,100,,TLSXT9,18-Dec-14,6.00,A,100
TLSR28,18-Dec-14,6.25,A,100,,TLSR38,18-Dec-14,6.25,A,100
TLSK67,18-Dec-14,6.50,A,100,,TLSK77,18-Dec-14,6.50,A,100
TLSR48,18-Dec-14,6.75,A,100,,TLSR58,18-Dec-14,6.75,A,100
TLSN57,18-Dec-14,7.00,A,100,,TLSN67,18-Dec-14,7.00,A,100
TLSI89,18-Dec-14,7.25,A,100,,TLSI99,18-Dec-14,7.25,A,100
TLSCX9,26-Mar-15,0.01,E,100,,,,,,
TLSJ17,26-Mar-15,3.60,A,100,,TLSJ27,26-Mar-15,3.60,A,100
TLSIQ7,26-Mar-15,3.80,A,100,,TLSIR7,26-Mar-15,3.80,A,100
TLSIW7,26-Mar-15,4.00,A,100,,TLSIX7,26-Mar-15,4.00,A,100
TLSDK9,26-Mar-15,4.01,E,100,,TLSD99,26-Mar-15,4.01,E,100
TLSIM7,26-Mar-15,4.20,A,100,,TLSIN7,26-Mar-15,4.20,A,100
TLSDN9,26-Mar-15,4.21,E,100,,TLSDO9,26-Mar-15,4.21,E,100
TLST68,26-Mar-15,4.25,A,100,,TLST58,26-Mar-15,4.25,A,100
TLSC49,26-Mar-15,4.30,A,100,,TLSC59,26-Mar-15,4.30,A,100
TLSDQ9,26-Mar-15,4.31,E,100,,TLSDP9,26-Mar-15,4.31,E,100
TLSIO7,26-Mar-15,4.40,A,100,,TLSIP7,26-Mar-15,4.40,A,100
TLSCZ9,26-Mar-15,4.41,E,100,,TLSCY9,26-Mar-15,4.41,E,100
TLSBX9,26-Mar-15,4.50,A,100,,TLSBY9,26-Mar-15,4.50,A,100
TLSD19,26-Mar-15,4.51,E,100,,TLSD29,26-Mar-15,4.51,E,100
TLSIK7,26-Mar-15,4.60,A,100,,TLSIL7,26-Mar-15,4.60,A,100
TLSD49,26-Mar-15,4.61,E,100,,TLSD39,26-Mar-15,4.61,E,100
TLSBZ9,26-Mar-15,4.70,A,100,,TLSC19,26-Mar-15,4.70,A,100
TLSD59,26-Mar-15,4.71,E,100,,TLSD69,26-Mar-15,4.71,E,100
TLSIS7,26-Mar-15,4.80,A,100,,TLSIT7,26-Mar-15,4.80,A,100
TLSD89,26-Mar-15,4.81,E,100,,TLSD79,26-Mar-15,4.81,E,100
TLSC29,26-Mar-15,4.90,A,100,,TLSC39,26-Mar-15,4.90,A,100
TLSDR9,26-Mar-15,4.91,E,100,,TLSDS9,26-Mar-15,4.91,E,100
TLSIU7,26-Mar-15,5.00,A,100,,TLSIV7,26-Mar-15,5.00,A,100
TLSDZ9,26-Mar-15,5.01,E,100,,TLSE19,26-Mar-15,5.01,E,100
TLSIT9,26-Mar-15,5.10,A,100,,TLSIU9,26-Mar-15,5.10,A,100
TLSIS9,26-Mar-15,5.11,E,100,,TLSIR9,26-Mar-15,5.11,E,100
TLSC69,26-Mar-15,5.25,A,100,,TLSC79,26-Mar-15,5.25,A,100
TLSE39,26-Mar-15,5.26,E,100,,TLSE29,26-Mar-15,5.26,E,100
TLSIY7,26-Mar-15,5.50,A,100,,TLSIZ7,26-Mar-15,5.50,A,100
TLSIH9,26-Mar-15,5.51,E,100,,TLSII9,26-Mar-15,5.51,E,100
TLSBT9,26-Mar-15,5.75,A,100,,TLSBU9,26-Mar-15,5.75,A,100
TLSII7,26-Mar-15,6.00,A,100,,TLSIJ7,26-Mar-15,6.00,A,100
TLSC89,26-Mar-15,6.25,A,100,,TLSC99,26-Mar-15,6.25,A,100
TLSK87,26-Mar-15,6.50,A,100,,TLSK97,26-Mar-15,6.50,A,100
TLSBV9,26-Mar-15,6.75,A,100,,TLSBW9,26-Mar-15,6.75,A,100
TLSN77,26-Mar-15,7.00,A,100,,TLSN87,26-Mar-15,7.00,A,100
TLSIF9,26-Mar-15,7.25,A,100,,TLSIG9,26-Mar-15,7.25,A,100
TLSS68,26-Mar-15,7.50,A,100,,TLSSB8,26-Mar-15,7.50,A,100
TLSB59,25-Jun-15,0.01,E,100,,,,,,
TLSB39,25-Jun-15,2.80,A,100,,TLSB49,25-Jun-15,2.80,A,100
TLSZV8,25-Jun-15,3.60,A,100,,TLSZW8,25-Jun-15,3.60,A,100
TLSZP8,25-Jun-15,3.80,A,100,,TLSZQ8,25-Jun-15,3.80,A,100
TLSZR8,25-Jun-15,4.00,A,100,,TLSZS8,25-Jun-15,4.00,A,100
TLSZN8,25-Jun-15,4.20,A,100,,TLSZO8,25-Jun-15,4.20,A,100
TLSZL8,25-Jun-15,4.40,A,100,,TLSZM8,25-Jun-15,4.40,A,100
TLSBL9,25-Jun-15,4.60,A,100,,TLSBM9,25-Jun-15,4.60,A,100
TLSEL8,25-Jun-15,4.61,E,100,,TLSEM8,25-Jun-15,4.61,E,100
TLSDX9,25-Jun-15,4.80,A,100,,TLSDY9,25-Jun-15,4.80,A,100
TLSQM9,25-Jun-15,5.00,A,100,,TLSQN9,25-Jun-15,5.00,A,100
TLSGK9,25-Jun-15,5.30,A,100,,TLSG99,25-Jun-15,5.30,A,100
TLSTA9,25-Jun-15,5.50,A,100,,TLSTB9,25-Jun-15,5.50,A,100
TLSXU9,25-Jun-15,6.00,A,100,,TLSXV9,25-Jun-15,6.00,A,100
TLSKA7,25-Jun-15,6.50,A,100,,TLSKB7,25-Jun-15,6.50,A,100
TLSN97,25-Jun-15,7.00,A,100,,TLSNK7,25-Jun-15,7.00,A,100
TLSSC8,25-Jun-15,7.50,A,100,,TLSSD8,25-Jun-15,7.50,A,100
TLSJ78,24-Sep-15,4.20,A,100,,TLSJ88,24-Sep-15,4.20,A,100
TLSIY8,24-Sep-15,4.40,A,100,,TLSJ68,24-Sep-15,4.40,A,100
TLSIG8,24-Sep-15,4.60,A,100,,TLSIH8,24-Sep-15,4.60,A,100
TLSIO8,24-Sep-15,4.80,A,100,,TLSIX8,24-Sep-15,4.80,A,100
TLSIM8,24-Sep-15,5.00,A,100,,TLSIN8,24-Sep-15,5.00,A,100
TLSIK8,24-Sep-15,5.50,A,100,,TLSIL8,24-Sep-15,5.50,A,100
TLSI98,24-Sep-15,6.00,A,100,,TLSIF8,24-Sep-15,6.00,A,100
TLSII8,24-Sep-15,6.50,A,100,,TLSIJ8,24-Sep-15,6.50,A,100
TLSI78,24-Sep-15,7.00,A,100,,TLSI88,24-Sep-15,7.00,A,100
TLSSE8,24-Sep-15,7.50,A,100,,TLSSF8,24-Sep-15,7.50,A,100
TLSW89,17-Dec-15,3.60,A,100,,TLSW99,17-Dec-15,3.60,A,100
TLSVV9,17-Dec-15,3.80,A,100,,TLSVW9,17-Dec-15,3.80,A,100
TLSW69,17-Dec-15,4.00,A,100,,TLSW79,17-Dec-15,4.00,A,100
TLSVX9,17-Dec-15,4.20,A,100,,TLSVY9,17-Dec-15,4.20,A,100
TLSVZ9,17-Dec-15,4.40,A,100,,TLSW19,17-Dec-15,4.40,A,100
TLSVT9,17-Dec-15,4.60,A,100,,TLSVU9,17-Dec-15,4.60,A,100
TLSW29,17-Dec-15,4.80,A,100,,TLSW39,17-Dec-15,4.80,A,100
TLSW49,17-Dec-15,5.00,A,100,,TLSW59,17-Dec-15,5.00,A,100
TLSJX8,17-Dec-15,5.10,A,100,,TLSJY8,17-Dec-15,5.10,A,100
TLSK18,17-Dec-15,5.20,A,100,,TLSJZ8,17-Dec-15,5.20,A,100
TLSWA9,17-Dec-15,5.50,A,100,,TLSWB9,17-Dec-15,5.50,A,100
TLSK28,17-Dec-15,5.60,A,100,,TLSK38,17-Dec-15,5.60,A,100
TLSXW9,17-Dec-15,6.00,A,100,,TLSXY9,17-Dec-15,6.00,A,100
TLSKC7,17-Dec-15,6.50,A,100,,TLSKD7,17-Dec-15,6.50,A,100
TLSNL7,17-Dec-15,7.00,A,100,,TLSNM7,17-Dec-15,7.00,A,100
TLSSG8,17-Dec-15,7.50,A,100,,TLSSH8,17-Dec-15,7.50,A,100
TLSCV9,23-Mar-16,4.20,A,100,,TLSCW9,23-Mar-16,4.20,A,100
TLSCR9,23-Mar-16,4.40,A,100,,TLSCS9,23-Mar-16,4.40,A,100
TLSCT9,23-Mar-16,4.60,A,100,,TLSCU9,23-Mar-16,4.60,A,100
TLSCP9,23-Mar-16,4.80,A,100,,TLSCQ9,23-Mar-16,4.80,A,100
TLSCN9,23-Mar-16,5.00,A,100,,TLSCO9,23-Mar-16,5.00,A,100
TLSCJ9,23-Mar-16,5.50,A,100,,TLSCK9,23-Mar-16,5.50,A,100
TLSCH9,23-Mar-16,6.00,A,100,,TLSCI9,23-Mar-16,6.00,A,100
TLSCL9,23-Mar-16,6.50,A,100,,TLSCM9,23-Mar-16,6.50,A,100
TLSCF9,23-Mar-16,7.00,A,100,,TLSCG9,23-Mar-16,7.00,A,100
TLSFW9,23-Mar-16,7.50,A,100,,TLSFX9,23-Mar-16,7.50,A,100
TLSX77,23-Jun-16,3.80,A,100,,TLSX87,23-Jun-16,3.80,A,100
TLSX37,23-Jun-16,4.00,A,100,,TLSX47,23-Jun-16,4.00,A,100
TLSWW7,23-Jun-16,4.20,A,100,,TLSWX7,23-Jun-16,4.20,A,100
TLSWI7,23-Jun-16,4.40,A,100,,TLSWJ7,23-Jun-16,4.40,A,100
TLSWK7,23-Jun-16,4.60,A,100,,TLSWL7,23-Jun-16,4.60,A,100
TLSWU7,23-Jun-16,4.80,A,100,,TLSWV7,23-Jun-16,4.80,A,100
TLSWM7,23-Jun-16,5.00,A,100,,TLSWT7,23-Jun-16,5.00,A,100
TLSWY7,23-Jun-16,5.50,A,100,,TLSWZ7,23-Jun-16,5.50,A,100
TLSX57,23-Jun-16,6.00,A,100,,TLSX67,23-Jun-16,6.00,A,100
TLSX17,23-Jun-16,6.50,A,100,,TLSX27,23-Jun-16,6.50,A,100
TLSY77,23-Jun-16,7.00,A,100,,TLSY87,23-Jun-16,7.00,A,100
TLSSI8,23-Jun-16,7.50,A,100,,TLSSJ8,23-Jun-16,7.50,A,100
TLSR68,22-Dec-16,4.20,A,100,,TLSR78,22-Dec-16,4.20,A,100
TLSRF8,22-Dec-16,4.40,A,100,,TLSRG8,22-Dec-16,4.40,A,100
TLSRH8,22-Dec-16,4.60,A,100,,TLSRI8,22-Dec-16,4.60,A,100
TLSRJ8,22-Dec-16,4.80,A,100,,TLSRK8,22-Dec-16,4.80,A,100
TLSR88,22-Dec-16,5.00,A,100,,TLSR98,22-Dec-16,5.00,A,100
TLSRP8,22-Dec-16,5.50,A,100,,TLSRQ8,22-Dec-16,5.50,A,100
TLSRN8,22-Dec-16,6.00,A,100,,TLSRO8,22-Dec-16,6.00,A,100
TLSRR8,22-Dec-16,6.50,A,100,,TLSRS8,22-Dec-16,6.50,A,100
TLSRL8,22-Dec-16,7.00,A,100,,TLSRM8,22-Dec-16,7.00,A,100
TLSSK8,22-Dec-16,7.50,A,100,,TLSSL8,22-Dec-16,7.50,A,100
,,,,,,,,,,
TOL   Call Options,,,,,,TOL   Put Options,,,,
TOLGW7,26-Jun-14,0.01,E,100,,,,,,
TOLVY8,26-Jun-14,3.80,A,100,,TOLVZ8,26-Jun-14,3.80,A,100
TOLVO8,26-Jun-14,4.00,A,100,,TOLVP8,26-Jun-14,4.00,A,100
TOLVI8,26-Jun-14,4.20,A,100,,TOLVJ8,26-Jun-14,4.20,A,100
TOLV37,26-Jun-14,4.30,A,100,,TOLV47,26-Jun-14,4.30,A,100
TOLVK8,26-Jun-14,4.40,A,100,,TOLVL8,26-Jun-14,4.40,A,100
TOLFV7,26-Jun-14,4.50,A,100,,TOLFW7,26-Jun-14,4.50,A,100
TOLVW8,26-Jun-14,4.60,A,100,,TOLVX8,26-Jun-14,4.60,A,100
TOLFX7,26-Jun-14,4.70,A,100,,TOLFY7,26-Jun-14,4.70,A,100
TOLVM8,26-Jun-14,4.80,A,100,,TOLVN8,26-Jun-14,4.80,A,100
TOLFT7,26-Jun-14,4.90,A,100,,TOLFU7,26-Jun-14,4.90,A,100
TOLVQ8,26-Jun-14,5.00,A,100,,TOLVR8,26-Jun-14,5.00,A,100
TOLG27,26-Jun-14,5.25,A,100,,TOLG37,26-Jun-14,5.25,A,100
TOLWN8,26-Jun-14,5.50,A,100,,TOLWO8,26-Jun-14,5.50,A,100
TOLFZ7,26-Jun-14,5.75,A,100,,TOLG17,26-Jun-14,5.75,A,100
TOLX37,26-Jun-14,6.00,A,100,,TOLX27,26-Jun-14,6.00,A,100
TOLX47,26-Jun-14,6.25,A,100,,TOLX57,26-Jun-14,6.25,A,100
TOLWX7,26-Jun-14,6.50,A,100,,TOLWY7,26-Jun-14,6.50,A,100
TOLX17,26-Jun-14,6.75,A,100,,TOLWZ7,26-Jun-14,6.75,A,100
TOLWT7,26-Jun-14,7.00,A,100,,TOLWU7,26-Jun-14,7.00,A,100
TOLMZ7,26-Jun-14,7.25,A,100,,TOLN17,26-Jun-14,7.25,A,100
TOLN37,26-Jun-14,7.50,A,100,,TOLN27,26-Jun-14,7.50,A,100
TOLLS7,26-Jun-14,7.75,A,100,,TOLLT7,26-Jun-14,7.75,A,100
TOLVN9,26-Jun-14,8.00,A,100,,TOLVO9,26-Jun-14,8.00,A,100
TOLY97,26-Jun-14,8.25,A,100,,TOLYA7,26-Jun-14,8.25,A,100
TOLVZ7,26-Jun-14,8.26,E,100,,TOLVY7,26-Jun-14,8.26,E,100
TOLX67,24-Jul-14,0.01,E,100,,,,,,
TOLV57,24-Jul-14,4.30,A,100,,TOLV67,24-Jul-14,4.30,A,100
TOLTS7,24-Jul-14,4.40,A,100,,TOLTT7,24-Jul-14,4.40,A,100
TOLSQ7,24-Jul-14,4.50,A,100,,TOLSR7,24-Jul-14,4.50,A,100
TOLSS7,24-Jul-14,4.60,A,100,,TOLST7,24-Jul-14,4.60,A,100
TOLSU7,24-Jul-14,4.70,A,100,,TOLSV7,24-Jul-14,4.70,A,100
TOLSW7,24-Jul-14,4.80,A,100,,TOLSX7,24-Jul-14,4.80,A,100
TOLSY7,24-Jul-14,4.90,A,100,,TOLSZ7,24-Jul-14,4.90,A,100
TOLT17,24-Jul-14,5.00,A,100,,TOLT27,24-Jul-14,5.00,A,100
TOLT37,24-Jul-14,5.25,A,100,,TOLT47,24-Jul-14,5.25,A,100
TOLT57,24-Jul-14,5.50,A,100,,TOLTA7,24-Jul-14,5.50,A,100
TOLTB7,24-Jul-14,5.75,A,100,,TOLTC7,24-Jul-14,5.75,A,100
TOLTD7,24-Jul-14,6.00,A,100,,TOLTE7,24-Jul-14,6.00,A,100
TOLTF7,24-Jul-14,6.25,A,100,,TOLTG7,24-Jul-14,6.25,A,100
TOLTH7,24-Jul-14,6.50,A,100,,TOLTI7,24-Jul-14,6.50,A,100
TOLTJ7,24-Jul-14,6.75,A,100,,TOLTK7,24-Jul-14,6.75,A,100
TOLTL7,24-Jul-14,7.00,A,100,,TOLTM7,24-Jul-14,7.00,A,100
TOLTN7,24-Jul-14,7.25,A,100,,TOLTO7,24-Jul-14,7.25,A,100
TOLTU7,24-Jul-14,7.50,A,100,,TOLTV7,24-Jul-14,7.50,A,100
TOLY87,28-Aug-14,0.01,E,100,,,,,,
TOLV77,28-Aug-14,4.30,A,100,,TOLV87,28-Aug-14,4.30,A,100
TOLUS7,28-Aug-14,4.40,A,100,,TOLUT7,28-Aug-14,4.40,A,100
TOLU37,28-Aug-14,4.50,A,100,,TOLU47,28-Aug-14,4.50,A,100
TOLUN7,28-Aug-14,4.60,A,100,,TOLUO7,28-Aug-14,4.60,A,100
TOLU57,28-Aug-14,4.70,A,100,,TOLU67,28-Aug-14,4.70,A,100
TOLUB7,28-Aug-14,4.80,A,100,,TOLUC7,28-Aug-14,4.80,A,100
TOLU77,28-Aug-14,4.90,A,100,,TOLU87,28-Aug-14,4.90,A,100
TOLUD7,28-Aug-14,5.00,A,100,,TOLUE7,28-Aug-14,5.00,A,100
TOLUL7,28-Aug-14,5.25,A,100,,TOLUM7,28-Aug-14,5.25,A,100
TOLU17,28-Aug-14,5.50,A,100,,TOLU27,28-Aug-14,5.50,A,100
TOLTY7,28-Aug-14,5.75,A,100,,TOLTZ7,28-Aug-14,5.75,A,100
TOLUH7,28-Aug-14,6.00,A,100,,TOLUI7,28-Aug-14,6.00,A,100
TOLUP7,28-Aug-14,6.25,A,100,,TOLUQ7,28-Aug-14,6.25,A,100
TOLU97,28-Aug-14,6.50,A,100,,TOLUA7,28-Aug-14,6.50,A,100
TOLTW7,28-Aug-14,6.75,A,100,,TOLTX7,28-Aug-14,6.75,A,100
TOLUF7,28-Aug-14,7.00,A,100,,TOLUG7,28-Aug-14,7.00,A,100
TOLUJ7,28-Aug-14,7.25,A,100,,TOLUK7,28-Aug-14,7.25,A,100
TOLMU7,25-Sep-14,0.01,E,100,,,,,,
TOLJZ9,25-Sep-14,3.80,A,100,,TOLK19,25-Sep-14,3.80,A,100
TOLJT9,25-Sep-14,4.00,A,100,,TOLJU9,25-Sep-14,4.00,A,100
TOLJX9,25-Sep-14,4.20,A,100,,TOLJY9,25-Sep-14,4.20,A,100
TOLV97,25-Sep-14,4.30,A,100,,TOLVA7,25-Sep-14,4.30,A,100
TOLJV9,25-Sep-14,4.40,A,100,,TOLJW9,25-Sep-14,4.40,A,100
TOLMX7,25-Sep-14,4.50,A,100,,TOLMY7,25-Sep-14,4.50,A,100
TOLK49,25-Sep-14,4.60,A,100,,TOLK59,25-Sep-14,4.60,A,100
TOLM87,25-Sep-14,4.70,A,100,,TOLM97,25-Sep-14,4.70,A,100
TOLK69,25-Sep-14,4.80,A,100,,TOLK79,25-Sep-14,4.80,A,100
TOLM67,25-Sep-14,4.90,A,100,,TOLM77,25-Sep-14,4.90,A,100
TOLK89,25-Sep-14,5.00,A,100,,TOLK99,25-Sep-14,5.00,A,100
TOLLX7,25-Sep-14,5.25,A,100,,TOLLY7,25-Sep-14,5.25,A,100
TOLKA9,25-Sep-14,5.50,A,100,,TOLKB9,25-Sep-14,5.50,A,100
TOLM47,25-Sep-14,5.75,A,100,,TOLM57,25-Sep-14,5.75,A,100
TOLN79,25-Sep-14,6.00,A,100,,TOLN89,25-Sep-14,6.00,A,100
TOLLU7,25-Sep-14,6.25,A,100,,TOLLW7,25-Sep-14,6.25,A,100
TOLQY9,25-Sep-14,6.50,A,100,,TOLQZ9,25-Sep-14,6.50,A,100
TOLM27,25-Sep-14,6.75,A,100,,TOLM37,25-Sep-14,6.75,A,100
TOLRK9,25-Sep-14,7.00,A,100,,TOLRL9,25-Sep-14,7.00,A,100
TOLMA7,25-Sep-14,7.25,A,100,,TOLMB7,25-Sep-14,7.25,A,100
TOLU29,25-Sep-14,7.50,A,100,,TOLU39,25-Sep-14,7.50,A,100
TOLLZ7,25-Sep-14,7.75,A,100,,TOLM17,25-Sep-14,7.75,A,100
TOLVP9,25-Sep-14,8.00,A,100,,TOLVQ9,25-Sep-14,8.00,A,100
TOLUU7,25-Sep-14,8.01,E,100,,TOLUV7,25-Sep-14,8.01,E,100
TOLPL7,25-Sep-14,8.50,A,100,,TOLPK7,25-Sep-14,8.50,A,100
TOLPM7,25-Sep-14,8.75,A,100,,TOLPN7,25-Sep-14,8.75,A,100
TOLWV7,30-Oct-14,4.40,A,100,,TOLWW7,30-Oct-14,4.40,A,100
TOLW77,30-Oct-14,4.50,A,100,,TOLW87,30-Oct-14,4.50,A,100
TOLWR7,30-Oct-14,4.60,A,100,,TOLWS7,30-Oct-14,4.60,A,100
TOLW57,30-Oct-14,4.70,A,100,,TOLW67,30-Oct-14,4.70,A,100
TOLWP7,30-Oct-14,4.80,A,100,,TOLWQ7,30-Oct-14,4.80,A,100
TOLWD7,30-Oct-14,4.90,A,100,,TOLWE7,30-Oct-14,4.90,A,100
TOLW97,30-Oct-14,5.00,A,100,,TOLWA7,30-Oct-14,5.00,A,100
TOLW17,30-Oct-14,5.25,A,100,,TOLW27,30-Oct-14,5.25,A,100
TOLWF7,30-Oct-14,5.50,A,100,,TOLWG7,30-Oct-14,5.50,A,100
TOLWN7,30-Oct-14,5.75,A,100,,TOLWO7,30-Oct-14,5.75,A,100
TOLWB7,30-Oct-14,6.00,A,100,,TOLWC7,30-Oct-14,6.00,A,100
TOLW37,30-Oct-14,6.25,A,100,,TOLW47,30-Oct-14,6.25,A,100
TOLWH7,30-Oct-14,6.50,A,100,,TOLWI7,30-Oct-14,6.50,A,100
TOLWL7,30-Oct-14,6.75,A,100,,TOLWM7,30-Oct-14,6.75,A,100
TOLWJ7,30-Oct-14,7.00,A,100,,TOLWK7,30-Oct-14,7.00,A,100
TOLX77,30-Oct-14,7.25,A,100,,TOLX87,30-Oct-14,7.25,A,100
TOLYB7,27-Nov-14,4.40,A,100,,TOLYC7,27-Nov-14,4.40,A,100
TOLXO7,27-Nov-14,4.50,A,100,,TOLXP7,27-Nov-14,4.50,A,100
TOLXG7,27-Nov-14,4.60,A,100,,TOLXH7,27-Nov-14,4.60,A,100
TOLXS7,27-Nov-14,4.70,A,100,,TOLXT7,27-Nov-14,4.70,A,100
TOLXI7,27-Nov-14,4.80,A,100,,TOLXJ7,27-Nov-14,4.80,A,100
TOLXQ7,27-Nov-14,4.90,A,100,,TOLXR7,27-Nov-14,4.90,A,100
TOLY27,27-Nov-14,5.00,A,100,,TOLY37,27-Nov-14,5.00,A,100
TOLXB7,27-Nov-14,5.25,A,100,,TOLXC7,27-Nov-14,5.25,A,100
TOLXM7,27-Nov-14,5.50,A,100,,TOLXN7,27-Nov-14,5.50,A,100
TOLY67,27-Nov-14,5.75,A,100,,TOLY77,27-Nov-14,5.75,A,100
TOLXW7,27-Nov-14,6.00,A,100,,TOLXY7,27-Nov-14,6.00,A,100
TOLXD7,27-Nov-14,6.25,A,100,,TOLXF7,27-Nov-14,6.25,A,100
TOLXU7,27-Nov-14,6.50,A,100,,TOLXV7,27-Nov-14,6.50,A,100
TOLY47,27-Nov-14,6.75,A,100,,TOLY57,27-Nov-14,6.75,A,100
TOLXZ7,27-Nov-14,7.00,A,100,,TOLY17,27-Nov-14,7.00,A,100
TOLXK7,27-Nov-14,7.25,A,100,,TOLXL7,27-Nov-14,7.25,A,100
TOLSD7,18-Dec-14,0.01,E,100,,,,,,
TOLY18,18-Dec-14,3.20,A,100,,TOLY28,18-Dec-14,3.20,A,100
TOLW58,18-Dec-14,3.80,A,100,,TOLW68,18-Dec-14,3.80,A,100
TOLT77,18-Dec-14,4.00,A,100,,TOLT67,18-Dec-14,4.00,A,100
TOLW78,18-Dec-14,4.20,A,100,,TOLW88,18-Dec-14,4.20,A,100
TOLVB7,18-Dec-14,4.30,A,100,,TOLVC7,18-Dec-14,4.30,A,100
TOLWB8,18-Dec-14,4.40,A,100,,TOLWC8,18-Dec-14,4.40,A,100
TOLT87,18-Dec-14,4.50,A,100,,TOLT97,18-Dec-14,4.50,A,100
TOLW98,18-Dec-14,4.60,A,100,,TOLWA8,18-Dec-14,4.60,A,100
TOLR37,18-Dec-14,4.70,A,100,,TOLR47,18-Dec-14,4.70,A,100
TOLWD8,18-Dec-14,4.80,A,100,,TOLWE8,18-Dec-14,4.80,A,100
TOLQY7,18-Dec-14,4.90,A,100,,TOLQZ7,18-Dec-14,4.90,A,100
TOLLK8,18-Dec-14,5.00,A,100,,TOLLJ8,18-Dec-14,5.00,A,100
TOLR57,18-Dec-14,5.25,A,100,,TOLR67,18-Dec-14,5.25,A,100
TOLWP8,18-Dec-14,5.50,A,100,,TOLWQ8,18-Dec-14,5.50,A,100
TOLRS7,18-Dec-14,5.75,A,100,,TOLRT7,18-Dec-14,5.75,A,100
TOLJ38,18-Dec-14,6.00,A,100,,TOLJ48,18-Dec-14,6.00,A,100
TOLRQ7,18-Dec-14,6.25,A,100,,TOLRR7,18-Dec-14,6.25,A,100
TOLGK9,18-Dec-14,6.50,A,100,,TOLGL9,18-Dec-14,6.50,A,100
TOLRO7,18-Dec-14,6.75,A,100,,TOLRP7,18-Dec-14,6.75,A,100
TOLRM9,18-Dec-14,7.00,A,100,,TOLRN9,18-Dec-14,7.00,A,100
TOLR17,18-Dec-14,7.25,A,100,,TOLR27,18-Dec-14,7.25,A,100
TOLU49,18-Dec-14,7.50,A,100,,TOLU59,18-Dec-14,7.50,A,100
TOLJ68,18-Dec-14,8.00,A,100,,TOLJ58,18-Dec-14,8.00,A,100
TOLVV7,26-Mar-15,0.01,E,100,,,,,,
TOLF87,26-Mar-15,3.80,A,100,,TOLF97,26-Mar-15,3.80,A,100
TOLDM7,26-Mar-15,4.00,A,100,,TOLDN7,26-Mar-15,4.00,A,100
TOLCT7,26-Mar-15,4.20,A,100,,TOLCU7,26-Mar-15,4.20,A,100
TOLVN7,26-Mar-15,4.30,A,100,,TOLVO7,26-Mar-15,4.30,A,100
TOLZS9,26-Mar-15,4.40,A,100,,TOLZT9,26-Mar-15,4.40,A,100
TOLVJ7,26-Mar-15,4.50,A,100,,TOLVK7,26-Mar-15,4.50,A,100
TOLZN9,26-Mar-15,4.60,A,100,,TOLZO9,26-Mar-15,4.60,A,100
TOLVL7,26-Mar-15,4.70,A,100,,TOLVM7,26-Mar-15,4.70,A,100
TOLZJ9,26-Mar-15,4.80,A,100,,TOLZK9,26-Mar-15,4.80,A,100
TOLVH7,26-Mar-15,4.90,A,100,,TOLVI7,26-Mar-15,4.90,A,100
TOLZL9,26-Mar-15,5.00,A,100,,TOLZM9,26-Mar-15,5.00,A,100
TOLVD7,26-Mar-15,5.25,A,100,,TOLVE7,26-Mar-15,5.25,A,100
TOLZ99,26-Mar-15,5.50,A,100,,TOLZA9,26-Mar-15,5.50,A,100
TOLVP7,26-Mar-15,5.75,A,100,,TOLVQ7,26-Mar-15,5.75,A,100
TOLZH9,26-Mar-15,6.00,A,100,,TOLZI9,26-Mar-15,6.00,A,100
TOLVF7,26-Mar-15,6.25,A,100,,TOLVG7,26-Mar-15,6.25,A,100
TOLZ79,26-Mar-15,6.50,A,100,,TOLZ89,26-Mar-15,6.50,A,100
TOLVR7,26-Mar-15,6.75,A,100,,TOLVS7,26-Mar-15,6.75,A,100
TOLZD9,26-Mar-15,7.00,A,100,,TOLZE9,26-Mar-15,7.00,A,100
TOLX97,26-Mar-15,7.25,A,100,,TOLXA7,26-Mar-15,7.25,A,100
TOLZF9,26-Mar-15,7.50,A,100,,TOLZG9,26-Mar-15,7.50,A,100
TOLZB9,26-Mar-15,8.00,A,100,,TOLZC9,26-Mar-15,8.00,A,100
TOLZX8,25-Jun-15,3.60,A,100,,TOLZY8,25-Jun-15,3.60,A,100
TOLZT8,25-Jun-15,3.80,A,100,,TOLZU8,25-Jun-15,3.80,A,100
TOLZL8,25-Jun-15,4.00,A,100,,TOLZM8,25-Jun-15,4.00,A,100
TOLZN8,25-Jun-15,4.20,A,100,,TOLZO8,25-Jun-15,4.20,A,100
TOLZP8,25-Jun-15,4.40,A,100,,TOLZQ8,25-Jun-15,4.40,A,100
TOLZR8,25-Jun-15,4.60,A,100,,TOLZS8,25-Jun-15,4.60,A,100
TOLB89,25-Jun-15,4.80,A,100,,TOLB99,25-Jun-15,4.80,A,100
TOLC99,25-Jun-15,5.00,A,100,,TOLCF9,25-Jun-15,5.00,A,100
TOLE89,25-Jun-15,5.50,A,100,,TOLE99,25-Jun-15,5.50,A,100
TOLEP9,25-Jun-15,6.00,A,100,,TOLEQ9,25-Jun-15,6.00,A,100
TOLGM9,25-Jun-15,6.50,A,100,,TOLGN9,25-Jun-15,6.50,A,100
TOLRO9,25-Jun-15,7.00,A,100,,TOLRP9,25-Jun-15,7.00,A,100
TOLU69,25-Jun-15,7.50,A,100,,TOLU79,25-Jun-15,7.50,A,100
TOLVR9,25-Jun-15,8.00,A,100,,TOLVS9,25-Jun-15,8.00,A,100
TOLVT7,24-Sep-15,4.20,A,100,,TOLVU7,24-Sep-15,4.20,A,100
TOLMV7,24-Sep-15,4.40,A,100,,TOLMW7,24-Sep-15,4.40,A,100
TOLMI7,24-Sep-15,4.60,A,100,,TOLMJ7,24-Sep-15,4.60,A,100
TOLMK7,24-Sep-15,4.80,A,100,,TOLML7,24-Sep-15,4.80,A,100
TOLMO7,24-Sep-15,5.00,A,100,,TOLMP7,24-Sep-15,5.00,A,100
TOLMQ7,24-Sep-15,5.50,A,100,,TOLMR7,24-Sep-15,5.50,A,100
TOLMG7,24-Sep-15,6.00,A,100,,TOLMH7,24-Sep-15,6.00,A,100
TOLMS7,24-Sep-15,6.50,A,100,,TOLMT7,24-Sep-15,6.50,A,100
TOLME7,24-Sep-15,7.00,A,100,,TOLMF7,24-Sep-15,7.00,A,100
TOLMC7,24-Sep-15,7.50,A,100,,TOLMD7,24-Sep-15,7.50,A,100
TOLMM7,24-Sep-15,8.00,A,100,,TOLMN7,24-Sep-15,8.00,A,100
TOLPQ9,17-Dec-15,4.60,A,100,,TOLPR9,17-Dec-15,4.60,A,100
TOLPO9,17-Dec-15,5.00,A,100,,TOLPP9,17-Dec-15,5.00,A,100
,,,,,,,,,,
TTS   Call Options,,,,,,TTS   Put Options,,,,
TTSG88,26-Jun-14,0.01,E,100,,,,,,
TTSW18,26-Jun-14,1.90,A,100,,TTSW28,26-Jun-14,1.90,A,100
TTSJ78,26-Jun-14,2.00,A,100,,TTSJ88,26-Jun-14,2.00,A,100
TTSFW8,26-Jun-14,2.10,A,100,,TTSFX8,26-Jun-14,2.10,A,100
TTSFS8,26-Jun-14,2.20,A,100,,TTSFT8,26-Jun-14,2.20,A,100
TTSFY8,26-Jun-14,2.30,A,100,,TTSFZ8,26-Jun-14,2.30,A,100
TTSFQ8,26-Jun-14,2.40,A,100,,TTSFR8,26-Jun-14,2.40,A,100
TTSFU8,26-Jun-14,2.50,A,100,,TTSFV8,26-Jun-14,2.50,A,100
TTSGX8,26-Jun-14,2.60,A,100,,TTSGY8,26-Jun-14,2.60,A,100
TTSTR9,26-Jun-14,2.70,A,100,,TTSTS9,26-Jun-14,2.70,A,100
TTSW38,26-Jun-14,2.80,A,100,,TTSW48,26-Jun-14,2.80,A,100
TTSU29,26-Jun-14,2.90,A,100,,TTSU39,26-Jun-14,2.90,A,100
TTSW58,26-Jun-14,3.00,A,100,,TTSW68,26-Jun-14,3.00,A,100
TTSGN7,26-Jun-14,3.01,E,100,,TTSGM7,26-Jun-14,3.01,E,100
TTSTX9,26-Jun-14,3.10,A,100,,TTSTY9,26-Jun-14,3.10,A,100
TTSW78,26-Jun-14,3.20,A,100,,TTSW88,26-Jun-14,3.20,A,100
TTSTZ9,26-Jun-14,3.30,A,100,,TTSU19,26-Jun-14,3.30,A,100
TTSW98,26-Jun-14,3.40,A,100,,TTSWA8,26-Jun-14,3.40,A,100
TTSTV9,26-Jun-14,3.50,A,100,,TTSTW9,26-Jun-14,3.50,A,100
TTSY98,26-Jun-14,3.60,A,100,,TTSYA8,26-Jun-14,3.60,A,100
TTSTP9,26-Jun-14,3.70,A,100,,TTSTQ9,26-Jun-14,3.70,A,100
TTSC89,26-Jun-14,3.80,A,100,,TTSC99,26-Jun-14,3.80,A,100
TTSTT9,26-Jun-14,3.90,A,100,,TTSTU9,26-Jun-14,3.90,A,100
TTSKD9,26-Jun-14,4.00,A,100,,TTSKE9,26-Jun-14,4.00,A,100
TTSMI9,26-Jun-14,4.20,A,100,,TTSMJ9,26-Jun-14,4.20,A,100
TTSEF7,24-Jul-14,2.20,A,100,,TTSEG7,24-Jul-14,2.20,A,100
TTSCS7,24-Jul-14,2.30,A,100,,TTSCT7,24-Jul-14,2.30,A,100
TTSCU7,24-Jul-14,2.40,A,100,,TTSCV7,24-Jul-14,2.40,A,100
TTSCW7,24-Jul-14,2.50,A,100,,TTSCX7,24-Jul-14,2.50,A,100
TTSCY7,24-Jul-14,2.60,A,100,,TTSCZ7,24-Jul-14,2.60,A,100
TTSD17,24-Jul-14,2.70,A,100,,TTSD27,24-Jul-14,2.70,A,100
TTSD37,24-Jul-14,2.80,A,100,,TTSD47,24-Jul-14,2.80,A,100
TTSE27,24-Jul-14,2.81,E,100,,TTSE37,24-Jul-14,2.81,E,100
TTSD57,24-Jul-14,2.90,A,100,,TTSD67,24-Jul-14,2.90,A,100
TTSE57,24-Jul-14,2.91,E,100,,TTSE47,24-Jul-14,2.91,E,100
TTSD77,24-Jul-14,3.00,A,100,,TTSD87,24-Jul-14,3.00,A,100
TTSE67,24-Jul-14,3.01,E,100,,TTSE77,24-Jul-14,3.01,E,100
TTSD97,24-Jul-14,3.10,A,100,,TTSDK7,24-Jul-14,3.10,A,100
TTSE97,24-Jul-14,3.11,E,100,,TTSE87,24-Jul-14,3.11,E,100
TTSDL7,24-Jul-14,3.20,A,100,,TTSDM7,24-Jul-14,3.20,A,100
TTSDN7,24-Jul-14,3.30,A,100,,TTSDO7,24-Jul-14,3.30,A,100
TTSDP7,24-Jul-14,3.40,A,100,,TTSDQ7,24-Jul-14,3.40,A,100
TTSDR7,24-Jul-14,3.50,A,100,,TTSDS7,24-Jul-14,3.50,A,100
TTSDT7,24-Jul-14,3.60,A,100,,TTSDU7,24-Jul-14,3.60,A,100
TTSDV7,24-Jul-14,3.70,A,100,,TTSDW7,24-Jul-14,3.70,A,100
TTSEN7,24-Jul-14,3.80,A,100,,TTSEO7,24-Jul-14,3.80,A,100
TTSF27,28-Aug-14,2.20,A,100,,TTSF37,28-Aug-14,2.20,A,100
TTSEZ7,28-Aug-14,2.30,A,100,,TTSF17,28-Aug-14,2.30,A,100
TTSFH7,28-Aug-14,2.40,A,100,,TTSFI7,28-Aug-14,2.40,A,100
TTSEP7,28-Aug-14,2.50,A,100,,TTSEQ7,28-Aug-14,2.50,A,100
TTSFF7,28-Aug-14,2.60,A,100,,TTSFG7,28-Aug-14,2.60,A,100
TTSER7,28-Aug-14,2.70,A,100,,TTSES7,28-Aug-14,2.70,A,100
TTSFL7,28-Aug-14,2.80,A,100,,TTSFM7,28-Aug-14,2.80,A,100
TTSCQ7,28-Aug-14,2.90,A,100,,TTSCR7,28-Aug-14,2.90,A,100
TTSFJ7,28-Aug-14,3.00,A,100,,TTSFK7,28-Aug-14,3.00,A,100
TTSEX7,28-Aug-14,3.10,A,100,,TTSEY7,28-Aug-14,3.10,A,100
TTSF47,28-Aug-14,3.20,A,100,,TTSF57,28-Aug-14,3.20,A,100
TTSET7,28-Aug-14,3.30,A,100,,TTSEU7,28-Aug-14,3.30,A,100
TTSF87,28-Aug-14,3.40,A,100,,TTSF97,28-Aug-14,3.40,A,100
TTSEV7,28-Aug-14,3.50,A,100,,TTSEW7,28-Aug-14,3.50,A,100
TTSF67,28-Aug-14,3.60,A,100,,TTSF77,28-Aug-14,3.60,A,100
TTSFN7,28-Aug-14,3.70,A,100,,TTSFO7,28-Aug-14,3.70,A,100
TTSIO7,28-Aug-14,3.80,A,100,,TTSIP7,28-Aug-14,3.80,A,100
TTSES9,25-Sep-14,2.00,A,100,,TTSET9,25-Sep-14,2.00,A,100
TTSEW9,25-Sep-14,2.20,A,100,,TTSEX9,25-Sep-14,2.20,A,100
TTSZY9,25-Sep-14,2.30,A,100,,TTSB17,25-Sep-14,2.30,A,100
TTSEQ9,25-Sep-14,2.40,A,100,,TTSER9,25-Sep-14,2.40,A,100
TTSX19,25-Sep-14,2.50,A,100,,TTSX29,25-Sep-14,2.50,A,100
TTSEM9,25-Sep-14,2.60,A,100,,TTSEN9,25-Sep-14,2.60,A,100
TTSX59,25-Sep-14,2.70,A,100,,TTSX69,25-Sep-14,2.70,A,100
TTSEK9,25-Sep-14,2.80,A,100,,TTSEL9,25-Sep-14,2.80,A,100
TTSX39,25-Sep-14,2.90,A,100,,TTSX49,25-Sep-14,2.90,A,100
TTSEO9,25-Sep-14,3.00,A,100,,TTSEP9,25-Sep-14,3.00,A,100
TTSX79,25-Sep-14,3.10,A,100,,TTSX89,25-Sep-14,3.10,A,100
TTSEU9,25-Sep-14,3.20,A,100,,TTSEV9,25-Sep-14,3.20,A,100
TTSXB9,25-Sep-14,3.30,A,100,,TTSXC9,25-Sep-14,3.30,A,100
TTSEY9,25-Sep-14,3.40,A,100,,TTSEZ9,25-Sep-14,3.40,A,100
TTSX99,25-Sep-14,3.50,A,100,,TTSXA9,25-Sep-14,3.50,A,100
TTSF19,25-Sep-14,3.60,A,100,,TTSF29,25-Sep-14,3.60,A,100
TTSWY9,25-Sep-14,3.70,A,100,,TTSWZ9,25-Sep-14,3.70,A,100
TTSF79,25-Sep-14,3.80,A,100,,TTSF89,25-Sep-14,3.80,A,100
TTSYW9,25-Sep-14,3.90,A,100,,TTSYX9,25-Sep-14,3.90,A,100
TTSKF9,25-Sep-14,4.00,A,100,,TTSKG9,25-Sep-14,4.00,A,100
TTSMK9,25-Sep-14,4.20,A,100,,TTSML9,25-Sep-14,4.20,A,100
TTSIK7,30-Oct-14,2.30,A,100,,TTSIL7,30-Oct-14,2.30,A,100
TTSGW7,30-Oct-14,2.40,A,100,,TTSGX7,30-Oct-14,2.40,A,100
TTSIM7,30-Oct-14,2.50,A,100,,TTSIN7,30-Oct-14,2.50,A,100
TTSGY7,30-Oct-14,2.60,A,100,,TTSGZ7,30-Oct-14,2.60,A,100
TTSII7,30-Oct-14,2.70,A,100,,TTSIJ7,30-Oct-14,2.70,A,100
TTSI17,30-Oct-14,2.80,A,100,,TTSI27,30-Oct-14,2.80,A,100
TTSI97,30-Oct-14,2.90,A,100,,TTSIF7,30-Oct-14,2.90,A,100
TTSGU7,30-Oct-14,3.00,A,100,,TTSGV7,30-Oct-14,3.00,A,100
TTSI77,30-Oct-14,3.10,A,100,,TTSI87,30-Oct-14,3.10,A,100
TTSGS7,30-Oct-14,3.20,A,100,,TTSGT7,30-Oct-14,3.20,A,100
TTSIG7,30-Oct-14,3.30,A,100,,TTSIH7,30-Oct-14,3.30,A,100
TTSI37,30-Oct-14,3.40,A,100,,TTSI47,30-Oct-14,3.40,A,100
TTSGQ7,30-Oct-14,3.50,A,100,,TTSGR7,30-Oct-14,3.50,A,100
TTSI57,30-Oct-14,3.60,A,100,,TTSI67,30-Oct-14,3.60,A,100
TTSGO7,30-Oct-14,3.70,A,100,,TTSGP7,30-Oct-14,3.70,A,100
TTSIQ7,30-Oct-14,3.80,A,100,,TTSIR7,30-Oct-14,3.80,A,100
TTSJN7,27-Nov-14,2.30,A,100,,TTSJO7,27-Nov-14,2.30,A,100
TTSJ77,27-Nov-14,2.40,A,100,,TTSJ87,27-Nov-14,2.40,A,100
TTSJ37,27-Nov-14,2.50,A,100,,TTSJ47,27-Nov-14,2.50,A,100
TTSJ97,27-Nov-14,2.60,A,100,,TTSJA7,27-Nov-14,2.60,A,100
TTSJ57,27-Nov-14,2.70,A,100,,TTSJ67,27-Nov-14,2.70,A,100
TTSJL7,27-Nov-14,2.80,A,100,,TTSJM7,27-Nov-14,2.80,A,100
TTSIS7,27-Nov-14,2.90,A,100,,TTSIT7,27-Nov-14,2.90,A,100
TTSJH7,27-Nov-14,3.00,A,100,,TTSJI7,27-Nov-14,3.00,A,100
TTSIW7,27-Nov-14,3.10,A,100,,TTSIX7,27-Nov-14,3.10,A,100
TTSJB7,27-Nov-14,3.20,A,100,,TTSJC7,27-Nov-14,3.20,A,100
TTSIU7,27-Nov-14,3.30,A,100,,TTSIV7,27-Nov-14,3.30,A,100
TTSJF7,27-Nov-14,3.40,A,100,,TTSJG7,27-Nov-14,3.40,A,100
TTSJ17,27-Nov-14,3.50,A,100,,TTSJ27,27-Nov-14,3.50,A,100
TTSJD7,27-Nov-14,3.60,A,100,,TTSJE7,27-Nov-14,3.60,A,100
TTSIY7,27-Nov-14,3.70,A,100,,TTSIZ7,27-Nov-14,3.70,A,100
TTSJJ7,27-Nov-14,3.80,A,100,,TTSJK7,27-Nov-14,3.80,A,100
TTSWB8,18-Dec-14,1.90,A,100,,TTSWC8,18-Dec-14,1.90,A,100
TTSWD8,18-Dec-14,2.00,A,100,,TTSWE8,18-Dec-14,2.00,A,100
TTSWF8,18-Dec-14,2.20,A,100,,TTSWG8,18-Dec-14,2.20,A,100
TTSBU7,18-Dec-14,2.30,A,100,,TTSBV7,18-Dec-14,2.30,A,100
TTSWH8,18-Dec-14,2.40,A,100,,TTSWI8,18-Dec-14,2.40,A,100
TTSBW7,18-Dec-14,2.50,A,100,,TTSBX7,18-Dec-14,2.50,A,100
TTSWJ8,18-Dec-14,2.60,A,100,,TTSWK8,18-Dec-14,2.60,A,100
TTSBQ7,18-Dec-14,2.70,A,100,,TTSBR7,18-Dec-14,2.70,A,100
TTSWL8,18-Dec-14,2.80,A,100,,TTSWM8,18-Dec-14,2.80,A,100
TTSBY7,18-Dec-14,2.90,A,100,,TTSBZ7,18-Dec-14,2.90,A,100
TTSWN8,18-Dec-14,3.00,A,100,,TTSWO8,18-Dec-14,3.00,A,100
TTSBS7,18-Dec-14,3.10,A,100,,TTSBT7,18-Dec-14,3.10,A,100
TTSWP8,18-Dec-14,3.20,A,100,,TTSWQ8,18-Dec-14,3.20,A,100
TTSBO7,18-Dec-14,3.30,A,100,,TTSBP7,18-Dec-14,3.30,A,100
TTSWR8,18-Dec-14,3.40,A,100,,TTSWS8,18-Dec-14,3.40,A,100
TTSBL7,18-Dec-14,3.50,A,100,,TTSBM7,18-Dec-14,3.50,A,100
TTSYB8,18-Dec-14,3.60,A,100,,TTSYC8,18-Dec-14,3.60,A,100
TTSBJ7,18-Dec-14,3.70,A,100,,TTSBK7,18-Dec-14,3.70,A,100
TTSCF9,18-Dec-14,3.80,A,100,,TTSCG9,18-Dec-14,3.80,A,100
TTSKH9,18-Dec-14,4.00,A,100,,TTSKI9,18-Dec-14,4.00,A,100
TTSMM9,18-Dec-14,4.20,A,100,,TTSMN9,18-Dec-14,4.20,A,100
TTSFP7,26-Mar-15,2.00,A,100,,TTSFQ7,26-Mar-15,2.00,A,100
TTSTF9,26-Mar-15,2.20,A,100,,TTSTG9,26-Mar-15,2.20,A,100
TTSFR7,26-Mar-15,2.30,A,100,,TTSFS7,26-Mar-15,2.30,A,100
TTSQH9,26-Mar-15,2.40,A,100,,TTSQI9,26-Mar-15,2.40,A,100
TTSFX7,26-Mar-15,2.50,A,100,,TTSFY7,26-Mar-15,2.50,A,100
TTSQT9,26-Mar-15,2.60,A,100,,TTSQU9,26-Mar-15,2.60,A,100
TTSFZ7,26-Mar-15,2.70,A,100,,TTSG17,26-Mar-15,2.70,A,100
TTSQF9,26-Mar-15,2.80,A,100,,TTSQG9,26-Mar-15,2.80,A,100
TTSFT7,26-Mar-15,2.90,A,100,,TTSFU7,26-Mar-15,2.90,A,100
TTSQP9,26-Mar-15,3.00,A,100,,TTSQQ9,26-Mar-15,3.00,A,100
TTSG47,26-Mar-15,3.10,A,100,,TTSG57,26-Mar-15,3.10,A,100
TTSQV9,26-Mar-15,3.20,A,100,,TTSQW9,26-Mar-15,3.20,A,100
TTSG27,26-Mar-15,3.30,A,100,,TTSG37,26-Mar-15,3.30,A,100
TTSQN9,26-Mar-15,3.40,A,100,,TTSQO9,26-Mar-15,3.40,A,100
TTSFV7,26-Mar-15,3.50,A,100,,TTSFW7,26-Mar-15,3.50,A,100
TTSQR9,26-Mar-15,3.60,A,100,,TTSQS9,26-Mar-15,3.60,A,100
TTSG87,26-Mar-15,3.70,A,100,,TTSG97,26-Mar-15,3.70,A,100
TTSQJ9,26-Mar-15,3.80,A,100,,TTSQK9,26-Mar-15,3.80,A,100
TTSQL9,26-Mar-15,4.00,A,100,,TTSQM9,26-Mar-15,4.00,A,100
TTSQX9,26-Mar-15,4.20,A,100,,TTSQY9,26-Mar-15,4.20,A,100
TTSXL8,25-Jun-15,1.90,A,100,,TTSXM8,25-Jun-15,1.90,A,100
TTSXC8,25-Jun-15,2.00,A,100,,TTSXD8,25-Jun-15,2.00,A,100
TTSXF8,25-Jun-15,2.20,A,100,,TTSXG8,25-Jun-15,2.20,A,100
TTSXH8,25-Jun-15,2.40,A,100,,TTSXI8,25-Jun-15,2.40,A,100
TTSXA8,25-Jun-15,2.60,A,100,,TTSXB8,25-Jun-15,2.60,A,100
TTSX48,25-Jun-15,2.80,A,100,,TTSX58,25-Jun-15,2.80,A,100
TTSX68,25-Jun-15,3.00,A,100,,TTSX78,25-Jun-15,3.00,A,100
TTSXJ8,25-Jun-15,3.20,A,100,,TTSXK8,25-Jun-15,3.20,A,100
TTSX88,25-Jun-15,3.40,A,100,,TTSX98,25-Jun-15,3.40,A,100
TTSYD8,25-Jun-15,3.60,A,100,,TTSYE8,25-Jun-15,3.60,A,100
TTSCH9,25-Jun-15,3.80,A,100,,TTSCI9,25-Jun-15,3.80,A,100
TTSKJ9,25-Jun-15,4.00,A,100,,TTSKK9,25-Jun-15,4.00,A,100
TTSMO9,25-Jun-15,4.20,A,100,,TTSMP9,25-Jun-15,4.20,A,100
TTSG67,24-Sep-15,2.00,A,100,,TTSG77,24-Sep-15,2.00,A,100
TTSXW9,24-Sep-15,2.20,A,100,,TTSXY9,24-Sep-15,2.20,A,100
TTSXU9,24-Sep-15,2.40,A,100,,TTSXV9,24-Sep-15,2.40,A,100
TTSXM9,24-Sep-15,2.60,A,100,,TTSXN9,24-Sep-15,2.60,A,100
TTSXG9,24-Sep-15,2.80,A,100,,TTSXH9,24-Sep-15,2.80,A,100
TTSXK9,24-Sep-15,3.00,A,100,,TTSXL9,24-Sep-15,3.00,A,100
TTSXI9,24-Sep-15,3.20,A,100,,TTSXJ9,24-Sep-15,3.20,A,100
TTSXS9,24-Sep-15,3.40,A,100,,TTSXT9,24-Sep-15,3.40,A,100
TTSXO9,24-Sep-15,3.60,A,100,,TTSXP9,24-Sep-15,3.60,A,100
TTSXQ9,24-Sep-15,3.80,A,100,,TTSXR9,24-Sep-15,3.80,A,100
TTSXD9,24-Sep-15,4.00,A,100,,TTSXF9,24-Sep-15,4.00,A,100
TTSJI9,17-Dec-15,3.00,A,100,,TTSJJ9,17-Dec-15,3.00,A,100
TTSUA9,23-Jun-16,2.40,A,100,,TTSUB9,23-Jun-16,2.40,A,100
,,,,,,,,,,
TWE   Call Options,,,,,,TWE   Put Options,,,,
TWEP38,26-Jun-14,3.20,A,100,,TWEP48,26-Jun-14,3.20,A,100
TWEP78,26-Jun-14,3.40,A,100,,TWEP88,26-Jun-14,3.40,A,100
TWEPK8,26-Jun-14,3.50,A,100,,TWEP98,26-Jun-14,3.50,A,100
TWEPL8,26-Jun-14,3.60,A,100,,TWEPM8,26-Jun-14,3.60,A,100
TWEPO8,26-Jun-14,3.70,A,100,,TWEPN8,26-Jun-14,3.70,A,100
TWEPP8,26-Jun-14,3.80,A,100,,TWEPQ8,26-Jun-14,3.80,A,100
TWEPS8,26-Jun-14,3.90,A,100,,TWEPR8,26-Jun-14,3.90,A,100
TWEPT8,26-Jun-14,4.00,A,100,,TWEPU8,26-Jun-14,4.00,A,100
TWENX8,26-Jun-14,4.10,A,100,,TWENW8,26-Jun-14,4.10,A,100
TWENU8,26-Jun-14,4.20,A,100,,TWENV8,26-Jun-14,4.20,A,100
TWEJD8,26-Jun-14,4.30,A,100,,TWEJE8,26-Jun-14,4.30,A,100
TWEI78,26-Jun-14,4.40,A,100,,TWEI88,26-Jun-14,4.40,A,100
TWED58,26-Jun-14,4.50,A,100,,TWED68,26-Jun-14,4.50,A,100
TWED18,26-Jun-14,4.60,A,100,,TWED28,26-Jun-14,4.60,A,100
TWED78,26-Jun-14,4.70,A,100,,TWED88,26-Jun-14,4.70,A,100
TWETO8,26-Jun-14,4.71,E,100,,TWETP8,26-Jun-14,4.71,E,100
TWECY8,26-Jun-14,4.80,A,100,,TWECZ8,26-Jun-14,4.80,A,100
TWED38,26-Jun-14,4.90,A,100,,TWED48,26-Jun-14,4.90,A,100
TWEG88,26-Jun-14,5.00,A,100,,TWEG98,26-Jun-14,5.00,A,100
TWEKI8,26-Jun-14,5.25,A,100,,TWEKJ8,26-Jun-14,5.25,A,100
TWEL58,26-Jun-14,5.50,A,100,,TWEL68,26-Jun-14,5.50,A,100
TWEBH8,26-Jun-14,5.75,A,100,,TWEBI8,26-Jun-14,5.75,A,100
TWERG8,24-Jul-14,3.50,A,100,,TWERH8,24-Jul-14,3.50,A,100
TWERI8,24-Jul-14,3.60,A,100,,TWERJ8,24-Jul-14,3.60,A,100
TWERK8,24-Jul-14,3.70,A,100,,TWERL8,24-Jul-14,3.70,A,100
TWERM8,24-Jul-14,3.80,A,100,,TWERN8,24-Jul-14,3.80,A,100
TWEVA8,24-Jul-14,3.90,A,100,,TWEVB8,24-Jul-14,3.90,A,100
TWEVU8,24-Jul-14,4.00,A,100,,TWEVV8,24-Jul-14,4.00,A,100
TWEWV8,24-Jul-14,4.10,A,100,,TWEWW8,24-Jul-14,4.10,A,100
TWEWT8,24-Jul-14,4.20,A,100,,TWEWU8,24-Jul-14,4.20,A,100
TWEXR8,24-Jul-14,4.30,A,100,,TWEXS8,24-Jul-14,4.30,A,100
TWEZ38,24-Jul-14,4.60,A,100,,TWEZ48,24-Jul-14,4.60,A,100
TWEC99,24-Jul-14,4.61,E,100,,TWEC89,24-Jul-14,4.61,E,100
TWEYX8,24-Jul-14,4.70,A,100,,TWEYZ8,24-Jul-14,4.70,A,100
TWEC69,24-Jul-14,4.71,E,100,,TWEC79,24-Jul-14,4.71,E,100
TWEZ58,24-Jul-14,4.80,A,100,,TWEZ68,24-Jul-14,4.80,A,100
TWEC59,24-Jul-14,4.81,E,100,,TWEC49,24-Jul-14,4.81,E,100
TWEZ18,24-Jul-14,4.90,A,100,,TWEZ28,24-Jul-14,4.90,A,100
TWEZ78,24-Jul-14,5.00,A,100,,TWEZ88,24-Jul-14,5.00,A,100
TWEZT8,24-Jul-14,5.25,A,100,,TWEZU8,24-Jul-14,5.25,A,100
TWEZV8,24-Jul-14,5.50,A,100,,TWEZW8,24-Jul-14,5.50,A,100
TWEB99,24-Jul-14,5.75,A,100,,TWEBF9,24-Jul-14,5.75,A,100
TWEYB8,28-Aug-14,3.50,A,100,,TWEYC8,28-Aug-14,3.50,A,100
TWEY98,28-Aug-14,3.60,A,100,,TWEYA8,28-Aug-14,3.60,A,100
TWEY78,28-Aug-14,3.70,A,100,,TWEY88,28-Aug-14,3.70,A,100
TWEY58,28-Aug-14,3.80,A,100,,TWEY68,28-Aug-14,3.80,A,100
TWEXY8,28-Aug-14,3.90,A,100,,TWEXZ8,28-Aug-14,3.90,A,100
TWEY18,28-Aug-14,4.00,A,100,,TWEY28,28-Aug-14,4.00,A,100
TWEXV8,28-Aug-14,4.10,A,100,,TWEXW8,28-Aug-14,4.10,A,100
TWEY38,28-Aug-14,4.20,A,100,,TWEY48,28-Aug-14,4.20,A,100
TWEXT8,28-Aug-14,4.30,A,100,,TWEXU8,28-Aug-14,4.30,A,100
TWEZF8,28-Aug-14,4.60,A,100,,TWEZG8,28-Aug-14,4.60,A,100
TWEZD8,28-Aug-14,4.70,A,100,,TWEZE8,28-Aug-14,4.70,A,100
TWEZH8,28-Aug-14,4.80,A,100,,TWEZI8,28-Aug-14,4.80,A,100
TWEZB8,28-Aug-14,4.90,A,100,,TWEZC8,28-Aug-14,4.90,A,100
TWEZ98,28-Aug-14,5.00,A,100,,TWEZA8,28-Aug-14,5.00,A,100
TWEB19,28-Aug-14,5.25,A,100,,TWEB29,28-Aug-14,5.25,A,100
TWEZX8,28-Aug-14,5.50,A,100,,TWEZY8,28-Aug-14,5.50,A,100
TWEBG9,28-Aug-14,5.75,A,100,,TWEBH9,28-Aug-14,5.75,A,100
TWEQ58,25-Sep-14,3.40,A,100,,TWEQ48,25-Sep-14,3.40,A,100
TWEQ68,25-Sep-14,3.50,A,100,,TWEQ78,25-Sep-14,3.50,A,100
TWEQ98,25-Sep-14,3.60,A,100,,TWEQ88,25-Sep-14,3.60,A,100
TWEQA8,25-Sep-14,3.70,A,100,,TWEQB8,25-Sep-14,3.70,A,100
TWEQD8,25-Sep-14,3.80,A,100,,TWEQC8,25-Sep-14,3.80,A,100
TWEQE8,25-Sep-14,3.90,A,100,,TWEQF8,25-Sep-14,3.90,A,100
TWEQH8,25-Sep-14,4.00,A,100,,TWEQG8,25-Sep-14,4.00,A,100
TWEQI8,25-Sep-14,4.10,A,100,,TWEQJ8,25-Sep-14,4.10,A,100
TWEQL8,25-Sep-14,4.20,A,100,,TWEQK8,25-Sep-14,4.20,A,100
TWEJF8,25-Sep-14,4.30,A,100,,TWEJG8,25-Sep-14,4.30,A,100
TWEI98,25-Sep-14,4.40,A,100,,TWEIF8,25-Sep-14,4.40,A,100
TWEDP8,25-Sep-14,4.50,A,100,,TWEDQ8,25-Sep-14,4.50,A,100
TWED98,25-Sep-14,4.60,A,100,,TWEDK8,25-Sep-14,4.60,A,100
TWEDR8,25-Sep-14,4.70,A,100,,TWEDS8,25-Sep-14,4.70,A,100
TWEDN8,25-Sep-14,4.80,A,100,,TWEDO8,25-Sep-14,4.80,A,100
TWEDL8,25-Sep-14,4.90,A,100,,TWEDM8,25-Sep-14,4.90,A,100
TWEGK8,25-Sep-14,5.00,A,100,,TWEGL8,25-Sep-14,5.00,A,100
TWEKK8,25-Sep-14,5.25,A,100,,TWEKL8,25-Sep-14,5.25,A,100
TWEL78,25-Sep-14,5.50,A,100,,TWEL88,25-Sep-14,5.50,A,100
TWEBK8,25-Sep-14,5.75,A,100,,TWEBJ8,25-Sep-14,5.75,A,100
TWEYJ8,30-Oct-14,3.60,A,100,,TWEYK8,30-Oct-14,3.60,A,100
TWEYN8,30-Oct-14,3.70,A,100,,TWEYO8,30-Oct-14,3.70,A,100
TWEYL8,30-Oct-14,3.80,A,100,,TWEYM8,30-Oct-14,3.80,A,100
TWEYP8,30-Oct-14,3.90,A,100,,TWEYQ8,30-Oct-14,3.90,A,100
TWEYH8,30-Oct-14,4.00,A,100,,TWEYI8,30-Oct-14,4.00,A,100
TWEYR8,30-Oct-14,4.10,A,100,,TWEYS8,30-Oct-14,4.10,A,100
TWEYV8,30-Oct-14,4.20,A,100,,TWEYW8,30-Oct-14,4.20,A,100
TWEYT8,30-Oct-14,4.30,A,100,,TWEYU8,30-Oct-14,4.30,A,100
TWEZN8,30-Oct-14,4.60,A,100,,TWEZO8,30-Oct-14,4.60,A,100
TWEZJ8,30-Oct-14,4.70,A,100,,TWEZK8,30-Oct-14,4.70,A,100
TWEZR8,30-Oct-14,4.80,A,100,,TWEZS8,30-Oct-14,4.80,A,100
TWEZL8,30-Oct-14,4.90,A,100,,TWEZM8,30-Oct-14,4.90,A,100
TWEZP8,30-Oct-14,5.00,A,100,,TWEZQ8,30-Oct-14,5.00,A,100
TWEB59,30-Oct-14,5.25,A,100,,TWEB69,30-Oct-14,5.25,A,100
TWEB39,30-Oct-14,5.50,A,100,,TWEB49,30-Oct-14,5.50,A,100
TWEBI9,30-Oct-14,5.75,A,100,,TWEBJ9,30-Oct-14,5.75,A,100
TWECH9,27-Nov-14,4.60,A,100,,TWECI9,27-Nov-14,4.60,A,100
TWECF9,27-Nov-14,4.70,A,100,,TWECG9,27-Nov-14,4.70,A,100
TWEC29,27-Nov-14,4.80,A,100,,TWEC39,27-Nov-14,4.80,A,100
TWEBX9,27-Nov-14,4.90,A,100,,TWEBY9,27-Nov-14,4.90,A,100
TWEBT9,27-Nov-14,5.00,A,100,,TWEBU9,27-Nov-14,5.00,A,100
TWEBZ9,27-Nov-14,5.25,A,100,,TWEC19,27-Nov-14,5.25,A,100
TWEBV9,27-Nov-14,5.50,A,100,,TWEBW9,27-Nov-14,5.50,A,100
TWEBR9,27-Nov-14,5.75,A,100,,TWEBS9,27-Nov-14,5.75,A,100
TWERQ8,18-Dec-14,3.50,A,100,,TWERR8,18-Dec-14,3.50,A,100
TWERS8,18-Dec-14,3.60,A,100,,TWERT8,18-Dec-14,3.60,A,100
TWERU8,18-Dec-14,3.70,A,100,,TWERV8,18-Dec-14,3.70,A,100
TWERW8,18-Dec-14,3.80,A,100,,TWERX8,18-Dec-14,3.80,A,100
TWEVC8,18-Dec-14,3.90,A,100,,TWEVD8,18-Dec-14,3.90,A,100
TWEW57,18-Dec-14,4.00,A,100,,TWEW47,18-Dec-14,4.00,A,100
TWEWZ8,18-Dec-14,4.10,A,100,,TWEX18,18-Dec-14,4.10,A,100
TWEWX8,18-Dec-14,4.20,A,100,,TWEWY8,18-Dec-14,4.20,A,100
TWEJH8,18-Dec-14,4.30,A,100,,TWEJI8,18-Dec-14,4.30,A,100
TWEIG8,18-Dec-14,4.40,A,100,,TWEIH8,18-Dec-14,4.40,A,100
TWEW67,18-Dec-14,4.50,A,100,,TWEW77,18-Dec-14,4.50,A,100
TWEDV8,18-Dec-14,4.60,A,100,,TWEDW8,18-Dec-14,4.60,A,100
TWEDZ8,18-Dec-14,4.70,A,100,,TWEE18,18-Dec-14,4.70,A,100
TWEW97,18-Dec-14,4.75,A,100,,TWEW87,18-Dec-14,4.75,A,100
TWEDT8,18-Dec-14,4.80,A,100,,TWEDU8,18-Dec-14,4.80,A,100
TWEDX8,18-Dec-14,4.90,A,100,,TWEDY8,18-Dec-14,4.90,A,100
TWEWA7,18-Dec-14,5.00,A,100,,TWEWB7,18-Dec-14,5.00,A,100
TWEWD7,18-Dec-14,5.25,A,100,,TWEWC7,18-Dec-14,5.25,A,100
TWEL98,18-Dec-14,5.50,A,100,,TWELA8,18-Dec-14,5.50,A,100
TWEBM8,18-Dec-14,5.75,A,100,,TWEBL8,18-Dec-14,5.75,A,100
TWEB78,18-Dec-14,6.00,A,100,,TWEB68,18-Dec-14,6.00,A,100
TWERY8,26-Mar-15,3.40,A,100,,TWERZ8,26-Mar-15,3.40,A,100
TWES18,26-Mar-15,3.50,A,100,,TWES28,26-Mar-15,3.50,A,100
TWES38,26-Mar-15,3.60,A,100,,TWES48,26-Mar-15,3.60,A,100
TWES58,26-Mar-15,3.70,A,100,,TWES68,26-Mar-15,3.70,A,100
TWES78,26-Mar-15,3.80,A,100,,TWES88,26-Mar-15,3.80,A,100
TWEVE8,26-Mar-15,3.90,A,100,,TWEVF8,26-Mar-15,3.90,A,100
TWEVW8,26-Mar-15,4.00,A,100,,TWEVX8,26-Mar-15,4.00,A,100
TWEX48,26-Mar-15,4.10,A,100,,TWEX58,26-Mar-15,4.10,A,100
TWEX28,26-Mar-15,4.20,A,100,,TWEX38,26-Mar-15,4.20,A,100
TWEJJ8,26-Mar-15,4.30,A,100,,TWEJK8,26-Mar-15,4.30,A,100
TWEII8,26-Mar-15,4.40,A,100,,TWEIJ8,26-Mar-15,4.40,A,100
TWEE48,26-Mar-15,4.50,A,100,,TWEE58,26-Mar-15,4.50,A,100
TWEEF8,26-Mar-15,4.60,A,100,,TWEEG8,26-Mar-15,4.60,A,100
TWEE68,26-Mar-15,4.70,A,100,,TWEE78,26-Mar-15,4.70,A,100
TWEE88,26-Mar-15,4.80,A,100,,TWEE98,26-Mar-15,4.80,A,100
TWEE28,26-Mar-15,4.90,A,100,,TWEE38,26-Mar-15,4.90,A,100
TWEGM8,26-Mar-15,5.00,A,100,,TWEGN8,26-Mar-15,5.00,A,100
TWEKM8,26-Mar-15,5.25,A,100,,TWEKN8,26-Mar-15,5.25,A,100
TWELB8,26-Mar-15,5.50,A,100,,TWELC8,26-Mar-15,5.50,A,100
TWEBK9,26-Mar-15,5.75,A,100,,TWEBL9,26-Mar-15,5.75,A,100
TWEX88,25-Jun-15,4.10,A,100,,TWEX98,25-Jun-15,4.10,A,100
TWEX68,25-Jun-15,4.20,A,100,,TWEX78,25-Jun-15,4.20,A,100
TWEJL8,25-Jun-15,4.30,A,100,,TWEJM8,25-Jun-15,4.30,A,100
TWEIK8,25-Jun-15,4.40,A,100,,TWEIL8,25-Jun-15,4.40,A,100
TWEEP8,25-Jun-15,4.50,A,100,,TWEEQ8,25-Jun-15,4.50,A,100
TWEEH8,25-Jun-15,4.60,A,100,,TWEEI8,25-Jun-15,4.60,A,100
TWEEN8,25-Jun-15,4.70,A,100,,TWEEO8,25-Jun-15,4.70,A,100
TWEEJ8,25-Jun-15,4.80,A,100,,TWEEK8,25-Jun-15,4.80,A,100
TWEEL8,25-Jun-15,4.90,A,100,,TWEEM8,25-Jun-15,4.90,A,100
TWEGO8,25-Jun-15,5.00,A,100,,TWEGP8,25-Jun-15,5.00,A,100
TWEKO8,25-Jun-15,5.25,A,100,,TWEKP8,25-Jun-15,5.25,A,100
TWELD8,25-Jun-15,5.50,A,100,,TWELE8,25-Jun-15,5.50,A,100
TWEBM9,25-Jun-15,5.75,A,100,,TWEBO9,25-Jun-15,5.75,A,100
TWEXA8,24-Sep-15,4.10,A,100,,TWEXB8,24-Sep-15,4.10,A,100
TWEXC8,24-Sep-15,4.20,A,100,,TWEXD8,24-Sep-15,4.20,A,100
TWEJN8,24-Sep-15,4.30,A,100,,TWEJO8,24-Sep-15,4.30,A,100
TWEIM8,24-Sep-15,4.40,A,100,,TWEIN8,24-Sep-15,4.40,A,100
TWEEX8,24-Sep-15,4.50,A,100,,TWEEY8,24-Sep-15,4.50,A,100
TWEER8,24-Sep-15,4.60,A,100,,TWEES8,24-Sep-15,4.60,A,100
TWEEZ8,24-Sep-15,4.70,A,100,,TWEF18,24-Sep-15,4.70,A,100
TWEET8,24-Sep-15,4.80,A,100,,TWEEU8,24-Sep-15,4.80,A,100
TWEEV8,24-Sep-15,4.90,A,100,,TWEEW8,24-Sep-15,4.90,A,100
TWEGQ8,24-Sep-15,5.00,A,100,,TWEGR8,24-Sep-15,5.00,A,100
TWEKQ8,24-Sep-15,5.25,A,100,,TWEKR8,24-Sep-15,5.25,A,100
TWELF8,24-Sep-15,5.50,A,100,,TWELG8,24-Sep-15,5.50,A,100
TWEBP9,24-Sep-15,5.75,A,100,,TWEBQ9,24-Sep-15,5.75,A,100
TWEUX8,17-Dec-15,3.20,A,100,,TWEUY8,17-Dec-15,3.20,A,100
,,,,,,,,,,
WBC   Call Options,,,,,,WBC   Put Options,,,,
WBCP88,26-Jun-14,0.01,E,100,,,,,,
WBCMC9,26-Jun-14,0.11,E,100,,WBCMD9,26-Jun-14,0.11,E,100
WBCUL8,26-Jun-14,13.92,A,100,,WBCUM8,26-Jun-14,13.92,A,100
WBCBM9,26-Jun-14,15.90,A,100,,WBCBO9,26-Jun-14,15.90,A,100
WBCL47,26-Jun-14,15.91,E,100,,WBCL37,26-Jun-14,15.91,E,100
WBCBP9,26-Jun-14,16.90,A,100,,WBCBQ9,26-Jun-14,16.90,A,100
WBCBR9,26-Jun-14,17.89,A,100,,WBCBS9,26-Jun-14,17.89,A,100
WBCBT9,26-Jun-14,18.88,A,100,,WBCBU9,26-Jun-14,18.88,A,100
WBCLQ7,26-Jun-14,19.88,A,100,,WBCLP7,26-Jun-14,19.88,A,100
WBCWU9,26-Jun-14,19.89,E,100,,WBCWT9,26-Jun-14,19.89,E,100
WBCLR7,26-Jun-14,20.38,A,100,,WBCLS7,26-Jun-14,20.38,A,100
WBCLU7,26-Jun-14,20.88,A,100,,WBCLT7,26-Jun-14,20.88,A,100
WBCQO8,26-Jun-14,20.89,E,100,,WBCQP8,26-Jun-14,20.89,E,100
WBCLZ7,26-Jun-14,21.37,A,100,,WBCLY7,26-Jun-14,21.37,A,100
WBCQR8,26-Jun-14,21.38,E,100,,WBCQQ8,26-Jun-14,21.38,E,100
WBCLW7,26-Jun-14,21.86,A,100,,WBCLX7,26-Jun-14,21.86,A,100
WBCQS8,26-Jun-14,21.87,E,100,,WBCQT8,26-Jun-14,21.87,E,100
WBCBV9,26-Jun-14,22.86,A,100,,WBCBW9,26-Jun-14,22.86,A,100
WBCMT8,26-Jun-14,22.87,E,100,,WBCMS8,26-Jun-14,22.87,E,100
WBCBF8,26-Jun-14,23.36,A,100,,WBCB98,26-Jun-14,23.36,A,100
WBCPK8,26-Jun-14,23.37,E,100,,WBCP98,26-Jun-14,23.37,E,100
WBCBG8,26-Jun-14,23.86,A,100,,WBCBH8,26-Jun-14,23.86,A,100
WBCBR8,26-Jun-14,23.87,E,100,,WBCBQ8,26-Jun-14,23.87,E,100
WBCQ88,26-Jun-14,24.35,A,100,,WBCQ98,26-Jun-14,24.35,A,100
WBCPL8,26-Jun-14,24.36,E,100,,WBCPM8,26-Jun-14,24.36,E,100
WBCCF9,26-Jun-14,24.85,A,100,,WBCCG9,26-Jun-14,24.85,A,100
WBCBS8,26-Jun-14,24.86,E,100,,WBCBT8,26-Jun-14,24.86,E,100
WBCN98,26-Jun-14,25.34,A,100,,WBCNK8,26-Jun-14,25.34,A,100
WBCPO8,26-Jun-14,25.35,E,100,,WBCPN8,26-Jun-14,25.35,E,100
WBCET9,26-Jun-14,25.84,A,100,,WBCEU9,26-Jun-14,25.84,A,100
WBCBV8,26-Jun-14,25.85,E,100,,WBCBU8,26-Jun-14,25.85,E,100
WBCN18,26-Jun-14,26.34,A,100,,WBCN28,26-Jun-14,26.34,A,100
WBCPP8,26-Jun-14,26.35,E,100,,WBCPQ8,26-Jun-14,26.35,E,100
WBCG49,26-Jun-14,26.84,A,100,,WBCG59,26-Jun-14,26.84,A,100
WBCTU8,26-Jun-14,26.85,E,100,,WBCTT8,26-Jun-14,26.85,E,100
WBCN38,26-Jun-14,27.33,A,100,,WBCN48,26-Jun-14,27.33,A,100
WBCPS8,26-Jun-14,27.34,E,100,,WBCPR8,26-Jun-14,27.34,E,100
WBCK79,26-Jun-14,27.83,A,100,,WBCK89,26-Jun-14,27.83,A,100
WBCQ58,26-Jun-14,27.84,E,100,,WBCQ48,26-Jun-14,27.84,E,100
WBCN78,26-Jun-14,28.33,A,100,,WBCN88,26-Jun-14,28.33,A,100
WBCQ68,26-Jun-14,28.34,E,100,,WBCQ78,26-Jun-14,28.34,E,100
WBCLU9,26-Jun-14,28.82,A,100,,WBCLW9,26-Jun-14,28.82,A,100
WBCPT8,26-Jun-14,28.83,E,100,,WBCPW8,26-Jun-14,28.83,E,100
WBCN58,26-Jun-14,29.32,A,100,,WBCN68,26-Jun-14,29.32,A,100
WBCQ18,26-Jun-14,29.33,E,100,,WBCPX8,26-Jun-14,29.33,E,100
WBCRN9,26-Jun-14,29.82,A,100,,WBCRO9,26-Jun-14,29.82,A,100
WBCQ28,26-Jun-14,29.83,E,100,,WBCQ38,26-Jun-14,29.83,E,100
WBCMY8,26-Jun-14,30.32,A,100,,WBCMZ8,26-Jun-14,30.32,A,100
WBCC47,26-Jun-14,30.81,A,100,,WBCC57,26-Jun-14,30.81,A,100
WBCUE8,26-Jun-14,30.82,E,100,,WBCUF8,26-Jun-14,30.82,E,100
WBCMW8,26-Jun-14,31.31,A,100,,WBCMX8,26-Jun-14,31.31,A,100
WBCUT8,26-Jun-14,31.32,E,100,,WBCUG8,26-Jun-14,31.32,E,100
WBCFH7,26-Jun-14,31.80,A,100,,WBCFI7,26-Jun-14,31.80,A,100
WBCTB8,26-Jun-14,31.91,E,100,,WBCTC8,26-Jun-14,31.91,E,100
WBCMU8,26-Jun-14,32.30,A,100,,WBCMV8,26-Jun-14,32.30,A,100
WBCUU8,26-Jun-14,32.31,E,100,,WBCUV8,26-Jun-14,32.31,E,100
WBCJR7,26-Jun-14,32.80,A,100,,WBCJS7,26-Jun-14,32.80,A,100
WBCUJ9,26-Jun-14,32.81,E,100,,WBCUI9,26-Jun-14,32.81,E,100
WBCTE8,26-Jun-14,32.91,E,100,,WBCTD8,26-Jun-14,32.91,E,100
WBCQK8,26-Jun-14,33.30,A,100,,WBCQL8,26-Jun-14,33.30,A,100
WBCWA8,26-Jun-14,33.31,E,100,,WBCW98,26-Jun-14,33.31,E,100
WBCL57,26-Jun-14,33.79,A,100,,WBCL67,26-Jun-14,33.79,A,100
WBCZJ8,26-Jun-14,33.80,E,100,,WBCZI8,26-Jun-14,33.80,E,100
WBCT98,26-Jun-14,34.29,A,100,,WBCTA8,26-Jun-14,34.29,A,100
WBCZK8,26-Jun-14,34.30,E,100,,WBCZL8,26-Jun-14,34.30,E,100
WBCQX7,26-Jun-14,34.79,A,100,,WBCQY7,26-Jun-14,34.79,A,100
WBCZN8,26-Jun-14,34.80,E,100,,WBCZM8,26-Jun-14,34.80,E,100
WBCUW8,26-Jun-14,35.28,A,100,,WBCUX8,26-Jun-14,35.28,A,100
WBCZO8,26-Jun-14,35.29,E,100,,WBCZP8,26-Jun-14,35.29,E,100
WBCSK7,26-Jun-14,35.78,A,100,,WBCSL7,26-Jun-14,35.78,A,100
WBCGR9,26-Jun-14,35.79,E,100,,WBCGQ9,26-Jun-14,35.79,E,100
WBCWR8,26-Jun-14,36.28,A,100,,WBCWS8,26-Jun-14,36.28,A,100
WBCGS9,26-Jun-14,36.29,E,100,,WBCGT9,26-Jun-14,36.29,E,100
WBCB28,26-Jun-14,36.78,A,100,,WBCB38,26-Jun-14,36.78,A,100
WBCGV9,26-Jun-14,36.79,E,100,,WBCGU9,26-Jun-14,36.79,E,100
WBCEJ9,26-Jun-14,37.27,A,100,,WBCEK9,26-Jun-14,37.27,A,100
WBCDT8,26-Jun-14,37.77,A,100,,WBCDU8,26-Jun-14,37.77,A,100
WBCL49,26-Jun-14,38.27,A,100,,WBCL59,26-Jun-14,38.27,A,100
WBCI27,26-Jun-14,38.76,A,100,,WBCI37,26-Jun-14,38.76,A,100
WBCIJ7,26-Jun-14,39.26,A,100,,WBCIK7,26-Jun-14,39.26,A,100
WBCM89,26-Jun-14,39.90,A,100,,WBCM99,26-Jun-14,39.90,A,100
WBCMB9,26-Jun-14,40.40,A,100,,WBCMA9,26-Jun-14,40.40,A,100
WBCWE9,24-Jul-14,0.01,E,100,,,,,,
WBCXV9,24-Jul-14,26.50,A,100,,WBCXW9,24-Jul-14,26.50,A,100
WBCWN9,24-Jul-14,27.00,A,100,,WBCWO9,24-Jul-14,27.00,A,100
WBCWH9,24-Jul-14,27.01,E,100,,WBCWI9,24-Jul-14,27.01,E,100
WBCVH9,24-Jul-14,27.50,A,100,,WBCVI9,24-Jul-14,27.50,A,100
WBCVJ9,24-Jul-14,28.00,A,100,,WBCVM9,24-Jul-14,28.00,A,100
WBCWK9,24-Jul-14,28.01,E,100,,WBCWJ9,24-Jul-14,28.01,E,100
WBCVN9,24-Jul-14,28.50,A,100,,WBCVO9,24-Jul-14,28.50,A,100
WBCVP9,24-Jul-14,29.00,A,100,,WBCVQ9,24-Jul-14,29.00,A,100
WBCWL9,24-Jul-14,29.01,E,100,,WBCWM9,24-Jul-14,29.01,E,100
WBCVR9,24-Jul-14,29.50,A,100,,WBCVS9,24-Jul-14,29.50,A,100
WBCUW9,24-Jul-14,29.51,E,100,,WBCUX9,24-Jul-14,29.51,E,100
WBCVT9,24-Jul-14,30.00,A,100,,WBCVU9,24-Jul-14,30.00,A,100
WBCUZ9,24-Jul-14,30.01,E,100,,WBCUY9,24-Jul-14,30.01,E,100
WBCVV9,24-Jul-14,30.50,A,100,,WBCVW9,24-Jul-14,30.50,A,100
WBCV99,24-Jul-14,30.51,E,100,,WBCVA9,24-Jul-14,30.51,E,100
WBCVX9,24-Jul-14,31.00,A,100,,WBCVY9,24-Jul-14,31.00,A,100
WBCVC9,24-Jul-14,31.01,E,100,,WBCVB9,24-Jul-14,31.01,E,100
WBCVZ9,24-Jul-14,31.50,A,100,,WBCW19,24-Jul-14,31.50,A,100
WBCVD9,24-Jul-14,31.51,E,100,,WBCVE9,24-Jul-14,31.51,E,100
WBCW29,24-Jul-14,32.00,A,100,,WBCW39,24-Jul-14,32.00,A,100
WBCVG9,24-Jul-14,32.01,E,100,,WBCVF9,24-Jul-14,32.01,E,100
WBCW49,24-Jul-14,32.50,A,100,,WBCW59,24-Jul-14,32.50,A,100
WBCKT7,24-Jul-14,32.51,E,100,,WBCKS7,24-Jul-14,32.51,E,100
WBCW69,24-Jul-14,33.00,A,100,,WBCW79,24-Jul-14,33.00,A,100
WBCG87,24-Jul-14,33.01,E,100,,WBCG77,24-Jul-14,33.01,E,100
WBCW89,24-Jul-14,33.50,A,100,,WBCW99,24-Jul-14,33.50,A,100
WBCG97,24-Jul-14,33.51,E,100,,WBCGK7,24-Jul-14,33.51,E,100
WBCWA9,24-Jul-14,34.00,A,100,,WBCWB9,24-Jul-14,34.00,A,100
WBCGM7,24-Jul-14,34.01,E,100,,WBCGL7,24-Jul-14,34.01,E,100
WBCWC9,24-Jul-14,34.50,A,100,,WBCWD9,24-Jul-14,34.50,A,100
WBCGN7,24-Jul-14,34.51,E,100,,WBCGO7,24-Jul-14,34.51,E,100
WBCWZ9,24-Jul-14,35.00,A,100,,WBCX19,24-Jul-14,35.00,A,100
WBCGQ7,24-Jul-14,35.01,E,100,,WBCGP7,24-Jul-14,35.01,E,100
WBCX29,24-Jul-14,35.50,A,100,,WBCX39,24-Jul-14,35.50,A,100
WBCMQ7,24-Jul-14,35.51,E,100,,WBCMP7,24-Jul-14,35.51,E,100
WBCX49,24-Jul-14,36.00,A,100,,WBCX59,24-Jul-14,36.00,A,100
WBCXA9,24-Jul-14,36.50,A,100,,WBCXB9,24-Jul-14,36.50,A,100
WBCXJ9,24-Jul-14,37.00,A,100,,WBCXK9,24-Jul-14,37.00,A,100
WBCZ69,24-Jul-14,37.50,A,100,,WBCZ79,24-Jul-14,37.50,A,100
WBCZC9,24-Jul-14,38.00,A,100,,WBCZD9,24-Jul-14,38.00,A,100
WBCGT7,24-Jul-14,38.50,A,100,,WBCGU7,24-Jul-14,38.50,A,100
WBCI47,24-Jul-14,39.00,A,100,,WBCI57,24-Jul-14,39.00,A,100
WBCK87,24-Jul-14,39.50,A,100,,WBCK97,24-Jul-14,39.50,A,100
WBCYT9,28-Aug-14,0.01,E,100,,,,,,
WBCB47,28-Aug-14,29.50,A,100,,WBCB57,28-Aug-14,29.50,A,100
WBCYF9,28-Aug-14,30.00,A,100,,WBCYG9,28-Aug-14,30.00,A,100
WBCYV9,28-Aug-14,30.01,E,100,,WBCYU9,28-Aug-14,30.01,E,100
WBCY19,28-Aug-14,30.50,A,100,,WBCY29,28-Aug-14,30.50,A,100
WBCYN9,28-Aug-14,31.00,A,100,,WBCYO9,28-Aug-14,31.00,A,100
WBCYW9,28-Aug-14,31.01,E,100,,WBCYX9,28-Aug-14,31.01,E,100
WBCYB9,28-Aug-14,31.50,A,100,,WBCYC9,28-Aug-14,31.50,A,100
WBCYJ9,28-Aug-14,32.00,A,100,,WBCYK9,28-Aug-14,32.00,A,100
WBCZ19,28-Aug-14,32.01,E,100,,WBCYZ9,28-Aug-14,32.01,E,100
WBCY99,28-Aug-14,32.50,A,100,,WBCYA9,28-Aug-14,32.50,A,100
WBCKV7,28-Aug-14,32.51,E,100,,WBCKU7,28-Aug-14,32.51,E,100
WBCYR9,28-Aug-14,33.00,A,100,,WBCYS9,28-Aug-14,33.00,A,100
WBCZ29,28-Aug-14,33.01,E,100,,WBCZ39,28-Aug-14,33.01,E,100
WBCY79,28-Aug-14,33.50,A,100,,WBCY89,28-Aug-14,33.50,A,100
WBCD77,28-Aug-14,33.51,E,100,,WBCD67,28-Aug-14,33.51,E,100
WBCYP9,28-Aug-14,34.00,A,100,,WBCYQ9,28-Aug-14,34.00,A,100
WBCD87,28-Aug-14,34.01,E,100,,WBCD97,28-Aug-14,34.01,E,100
WBCY59,28-Aug-14,34.50,A,100,,WBCY69,28-Aug-14,34.50,A,100
WBCY39,28-Aug-14,35.00,A,100,,WBCY49,28-Aug-14,35.00,A,100
WBCYH9,28-Aug-14,35.50,A,100,,WBCYI9,28-Aug-14,35.50,A,100
WBCXY9,28-Aug-14,36.00,A,100,,WBCXZ9,28-Aug-14,36.00,A,100
WBCYD9,28-Aug-14,36.50,A,100,,WBCYE9,28-Aug-14,36.50,A,100
WBCYL9,28-Aug-14,37.00,A,100,,WBCYM9,28-Aug-14,37.00,A,100
WBCZ89,28-Aug-14,37.50,A,100,,WBCZ99,28-Aug-14,37.50,A,100
WBCZW9,28-Aug-14,38.00,A,100,,WBCZX9,28-Aug-14,38.00,A,100
WBCGV7,28-Aug-14,38.50,A,100,,WBCGW7,28-Aug-14,38.50,A,100
WBCI67,28-Aug-14,39.00,A,100,,WBCI77,28-Aug-14,39.00,A,100
WBCKA7,28-Aug-14,39.50,A,100,,WBCKB7,28-Aug-14,39.50,A,100
WBCYH8,25-Sep-14,0.01,E,100,,,,,,
WBCUN8,25-Sep-14,10.94,A,100,,WBCUO8,25-Sep-14,10.94,A,100
WBCUR8,25-Sep-14,13.92,A,100,,WBCUS8,25-Sep-14,13.92,A,100
WBCVK9,25-Sep-14,19.88,A,100,,WBCVL9,25-Sep-14,19.88,A,100
WBCWW9,25-Sep-14,19.89,E,100,,WBCWV9,25-Sep-14,19.89,E,100
WBCQ29,25-Sep-14,20.88,A,100,,WBCQ39,25-Sep-14,20.88,A,100
WBCQ49,25-Sep-14,21.86,A,100,,WBCQ59,25-Sep-14,21.86,A,100
WBCYI8,25-Sep-14,21.87,E,100,,WBCYJ8,25-Sep-14,21.87,E,100
WBCYL8,25-Sep-14,22.37,E,100,,WBCYK8,25-Sep-14,22.37,E,100
WBCPT9,25-Sep-14,22.86,A,100,,WBCPU9,25-Sep-14,22.86,A,100
WBCYM8,25-Sep-14,22.87,E,100,,WBCYN8,25-Sep-14,22.87,E,100
WBCYP8,25-Sep-14,23.37,E,100,,WBCYO8,25-Sep-14,23.37,E,100
WBCPZ9,25-Sep-14,23.86,A,100,,WBCQ19,25-Sep-14,23.86,A,100
WBCYQ8,25-Sep-14,23.87,E,100,,WBCYR8,25-Sep-14,23.87,E,100
WBCYT8,25-Sep-14,24.36,E,100,,WBCYS8,25-Sep-14,24.36,E,100
WBCPX9,25-Sep-14,24.85,A,100,,WBCPY9,25-Sep-14,24.85,A,100
WBCZ28,25-Sep-14,24.86,E,100,,WBCZ38,25-Sep-14,24.86,E,100
WBCYU8,25-Sep-14,25.35,E,100,,WBCYV8,25-Sep-14,25.35,E,100
WBCPV9,25-Sep-14,25.84,A,100,,WBCPW9,25-Sep-14,25.84,A,100
WBCYX8,25-Sep-14,25.85,E,100,,WBCYW8,25-Sep-14,25.85,E,100
WBCZ58,25-Sep-14,26.35,E,100,,WBCZ48,25-Sep-14,26.35,E,100
WBCQ69,25-Sep-14,26.84,A,100,,WBCQ79,25-Sep-14,26.84,A,100
WBCZF8,25-Sep-14,26.85,E,100,,WBCZE8,25-Sep-14,26.85,E,100
WBCQK9,25-Sep-14,27.33,A,100,,WBCQL9,25-Sep-14,27.33,A,100
WBCZ68,25-Sep-14,27.34,E,100,,WBCZ78,25-Sep-14,27.34,E,100
WBCEG8,25-Sep-14,27.83,A,100,,WBCEF8,25-Sep-14,27.83,A,100
WBCZ98,25-Sep-14,27.84,E,100,,WBCZ88,25-Sep-14,27.84,E,100
WBCEH8,25-Sep-14,28.33,A,100,,WBCEI8,25-Sep-14,28.33,A,100
WBCZA8,25-Sep-14,28.34,E,100,,WBCZB8,25-Sep-14,28.34,E,100
WBCQ89,25-Sep-14,28.82,A,100,,WBCQ99,25-Sep-14,28.82,A,100
WBCZD8,25-Sep-14,28.83,E,100,,WBCZC8,25-Sep-14,28.83,E,100
WBCZG8,25-Sep-14,29.32,A,100,,WBCZH8,25-Sep-14,29.32,A,100
WBCZR8,25-Sep-14,29.33,E,100,,WBCZQ8,25-Sep-14,29.33,E,100
WBCRP9,25-Sep-14,29.82,A,100,,WBCRQ9,25-Sep-14,29.82,A,100
WBCZS8,25-Sep-14,29.83,E,100,,WBCZT8,25-Sep-14,29.83,E,100
WBCXT8,25-Sep-14,30.32,A,100,,WBCXU8,25-Sep-14,30.32,A,100
WBCBX9,25-Sep-14,30.33,E,100,,WBCZU8,25-Sep-14,30.33,E,100
WBCC67,25-Sep-14,30.81,A,100,,WBCC77,25-Sep-14,30.81,A,100
WBCBY9,25-Sep-14,30.82,E,100,,WBCBZ9,25-Sep-14,30.82,E,100
WBCMJ9,25-Sep-14,31.01,E,100,,WBCMI9,25-Sep-14,31.01,E,100
WBCXR8,25-Sep-14,31.31,A,100,,WBCXS8,25-Sep-14,31.31,A,100
WBCCX9,25-Sep-14,31.32,E,100,,WBCCW9,25-Sep-14,31.32,E,100
WBCFJ7,25-Sep-14,31.80,A,100,,WBCFK7,25-Sep-14,31.80,A,100
WBCCY9,25-Sep-14,31.81,E,100,,WBCCZ9,25-Sep-14,31.81,E,100
WBCXN8,25-Sep-14,32.30,A,100,,WBCXO8,25-Sep-14,32.30,A,100
WBCDU9,25-Sep-14,32.31,E,100,,WBCD19,25-Sep-14,32.31,E,100
WBCJT7,25-Sep-14,32.80,A,100,,WBCJU7,25-Sep-14,32.80,A,100
WBCXP8,25-Sep-14,33.30,A,100,,WBCXQ8,25-Sep-14,33.30,A,100
WBCL77,25-Sep-14,33.79,A,100,,WBCL87,25-Sep-14,33.79,A,100
WBCDV9,25-Sep-14,33.80,E,100,,WBCDW9,25-Sep-14,33.80,E,100
WBCXH8,25-Sep-14,34.29,A,100,,WBCXI8,25-Sep-14,34.29,A,100
WBCQZ7,25-Sep-14,34.79,A,100,,WBCR17,25-Sep-14,34.79,A,100
WBCDY9,25-Sep-14,34.80,E,100,,WBCDX9,25-Sep-14,34.80,E,100
WBCXJ8,25-Sep-14,35.28,A,100,,WBCXK8,25-Sep-14,35.28,A,100
WBCDZ9,25-Sep-14,35.29,E,100,,WBCE19,25-Sep-14,35.29,E,100
WBCSM7,25-Sep-14,35.78,A,100,,WBCSN7,25-Sep-14,35.78,A,100
WBCE39,25-Sep-14,35.79,E,100,,WBCE29,25-Sep-14,35.79,E,100
WBCXL8,25-Sep-14,36.28,A,100,,WBCXM8,25-Sep-14,36.28,A,100
WBCB48,25-Sep-14,36.78,A,100,,WBCB58,25-Sep-14,36.78,A,100
WBCKW7,25-Sep-14,36.79,E,100,,WBCKX7,25-Sep-14,36.79,E,100
WBCEL9,25-Sep-14,37.27,A,100,,WBCEM9,25-Sep-14,37.27,A,100
WBCDV8,25-Sep-14,37.77,A,100,,WBCDW8,25-Sep-14,37.77,A,100
WBCKZ7,25-Sep-14,37.78,E,100,,WBCKY7,25-Sep-14,37.78,E,100
WBCL69,25-Sep-14,38.27,A,100,,WBCL79,25-Sep-14,38.27,A,100
WBCL17,25-Sep-14,38.28,E,100,,WBCL27,25-Sep-14,38.28,E,100
WBCI87,25-Sep-14,38.76,A,100,,WBCI97,25-Sep-14,38.76,A,100
WBCIL7,25-Sep-14,39.26,A,100,,WBCIM7,25-Sep-14,39.26,A,100
WBCM49,25-Sep-14,39.78,E,100,,WBCM59,25-Sep-14,39.78,E,100
WBCM39,25-Sep-14,40.28,E,100,,WBCM29,25-Sep-14,40.28,E,100
WBCK57,30-Oct-14,0.01,E,100,,,,,,
WBCPR7,30-Oct-14,23.01,E,100,,WBCPQ7,30-Oct-14,23.01,E,100
WBCM87,30-Oct-14,23.51,E,100,,WBCM77,30-Oct-14,23.51,E,100
WBCM97,30-Oct-14,24.01,E,100,,WBCMA7,30-Oct-14,24.01,E,100
WBCMC7,30-Oct-14,24.51,E,100,,WBCMB7,30-Oct-14,24.51,E,100
WBCMD7,30-Oct-14,25.01,E,100,,WBCME7,30-Oct-14,25.01,E,100
WBCMK7,30-Oct-14,26.01,E,100,,WBCMJ7,30-Oct-14,26.01,E,100
WBCML7,30-Oct-14,27.01,E,100,,WBCMM7,30-Oct-14,27.01,E,100
WBCMG7,30-Oct-14,28.01,E,100,,WBCMF7,30-Oct-14,28.01,E,100
WBCLL7,30-Oct-14,29.00,A,100,,WBCLM7,30-Oct-14,29.00,A,100
WBCMO7,30-Oct-14,29.01,E,100,,WBCMN7,30-Oct-14,29.01,E,100
WBCLK7,30-Oct-14,29.50,A,100,,WBCLJ7,30-Oct-14,29.50,A,100
WBCLH7,30-Oct-14,30.00,A,100,,WBCLI7,30-Oct-14,30.00,A,100
WBCKE7,30-Oct-14,30.01,E,100,,WBCKF7,30-Oct-14,30.01,E,100
WBCLG7,30-Oct-14,30.50,A,100,,WBCLF7,30-Oct-14,30.50,A,100
WBCKH7,30-Oct-14,30.51,E,100,,WBCKG7,30-Oct-14,30.51,E,100
WBCKQ7,30-Oct-14,31.00,A,100,,WBCKR7,30-Oct-14,31.00,A,100
WBCKI7,30-Oct-14,31.01,E,100,,WBCKJ7,30-Oct-14,31.01,E,100
WBCKO7,30-Oct-14,31.50,A,100,,WBCKP7,30-Oct-14,31.50,A,100
WBCKL7,30-Oct-14,31.51,E,100,,WBCKK7,30-Oct-14,31.51,E,100
WBCIX7,30-Oct-14,32.00,A,100,,WBCIY7,30-Oct-14,32.00,A,100
WBCKM7,30-Oct-14,32.01,E,100,,WBCKN7,30-Oct-14,32.01,E,100
WBCJ67,30-Oct-14,32.50,A,100,,WBCJ77,30-Oct-14,32.50,A,100
WBCIV7,30-Oct-14,33.00,A,100,,WBCIW7,30-Oct-14,33.00,A,100
WBCJ47,30-Oct-14,33.50,A,100,,WBCJ57,30-Oct-14,33.50,A,100
WBCJ27,30-Oct-14,34.00,A,100,,WBCJ37,30-Oct-14,34.00,A,100
WBCJA7,30-Oct-14,34.50,A,100,,WBCJB7,30-Oct-14,34.50,A,100
WBCIZ7,30-Oct-14,35.00,A,100,,WBCJ17,30-Oct-14,35.00,A,100
WBCJ87,30-Oct-14,35.50,A,100,,WBCJ97,30-Oct-14,35.50,A,100
WBCIN7,30-Oct-14,36.00,A,100,,WBCIO7,30-Oct-14,36.00,A,100
WBCJG7,30-Oct-14,36.50,A,100,,WBCJH7,30-Oct-14,36.50,A,100
WBCIT7,30-Oct-14,37.00,A,100,,WBCIU7,30-Oct-14,37.00,A,100
WBCJC7,30-Oct-14,37.50,A,100,,WBCJD7,30-Oct-14,37.50,A,100
WBCIP7,30-Oct-14,38.00,A,100,,WBCIQ7,30-Oct-14,38.00,A,100
WBCJE7,30-Oct-14,38.50,A,100,,WBCJF7,30-Oct-14,38.50,A,100
WBCIR7,30-Oct-14,39.00,A,100,,WBCIS7,30-Oct-14,39.00,A,100
WBCKC7,30-Oct-14,39.50,A,100,,WBCKD7,30-Oct-14,39.50,A,100
WBCP97,27-Nov-14,0.01,E,100,,,,,,
WBCPM7,27-Nov-14,0.11,E,100,,WBCPN7,27-Nov-14,0.11,E,100
WBCPK7,27-Nov-14,30.50,A,100,,WBCPL7,27-Nov-14,30.50,A,100
WBCN87,27-Nov-14,31.00,A,100,,WBCN97,27-Nov-14,31.00,A,100
WBCNW7,27-Nov-14,31.50,A,100,,WBCNX7,27-Nov-14,31.50,A,100
WBCNK7,27-Nov-14,32.00,A,100,,WBCNL7,27-Nov-14,32.00,A,100
WBCNU7,27-Nov-14,32.50,A,100,,WBCNV7,27-Nov-14,32.50,A,100
WBCNS7,27-Nov-14,33.00,A,100,,WBCNT7,27-Nov-14,33.00,A,100
WBCP17,27-Nov-14,33.50,A,100,,WBCP27,27-Nov-14,33.50,A,100
WBCNQ7,27-Nov-14,34.00,A,100,,WBCNR7,27-Nov-14,34.00,A,100
WBCP37,27-Nov-14,34.50,A,100,,WBCP47,27-Nov-14,34.50,A,100
WBCN47,27-Nov-14,35.00,A,100,,WBCN57,27-Nov-14,35.00,A,100
WBCP57,27-Nov-14,35.50,A,100,,WBCP67,27-Nov-14,35.50,A,100
WBCN67,27-Nov-14,36.00,A,100,,WBCN77,27-Nov-14,36.00,A,100
WBCP77,27-Nov-14,36.50,A,100,,WBCP87,27-Nov-14,36.50,A,100
WBCNO7,27-Nov-14,37.00,A,100,,WBCNP7,27-Nov-14,37.00,A,100
WBCNY7,27-Nov-14,37.50,A,100,,WBCNZ7,27-Nov-14,37.50,A,100
WBCNM7,27-Nov-14,38.00,A,100,,WBCNN7,27-Nov-14,38.00,A,100
WBCPO7,27-Nov-14,38.50,A,100,,WBCPP7,27-Nov-14,38.50,A,100
WBCSB9,18-Dec-14,0.01,E,100,,,,,,
WBCYF8,18-Dec-14,15.90,A,100,,WBCYG8,18-Dec-14,15.90,A,100
WBCXH7,18-Dec-14,16.90,A,100,,WBCXG7,18-Dec-14,16.90,A,100
WBCXI7,18-Dec-14,17.89,A,100,,WBCXJ7,18-Dec-14,17.89,A,100
WBCX57,18-Dec-14,18.88,A,100,,WBCX67,18-Dec-14,18.88,A,100
WBCX87,18-Dec-14,19.88,A,100,,WBCX77,18-Dec-14,19.88,A,100
WBCWX9,18-Dec-14,19.89,E,100,,WBCWY9,18-Dec-14,19.89,E,100
WBCX97,18-Dec-14,20.88,A,100,,WBCXA7,18-Dec-14,20.88,A,100
WBCXC7,18-Dec-14,21.86,A,100,,WBCXB7,18-Dec-14,21.86,A,100
WBCXD7,18-Dec-14,22.86,A,100,,WBCXF7,18-Dec-14,22.86,A,100
WBCUF9,18-Dec-14,22.87,E,100,,WBCUE9,18-Dec-14,22.87,E,100
WBCV29,18-Dec-14,23.86,A,100,,WBCV19,18-Dec-14,23.86,A,100
WBCT39,18-Dec-14,23.87,E,100,,WBCT49,18-Dec-14,23.87,E,100
WBCV39,18-Dec-14,24.85,A,100,,WBCV49,18-Dec-14,24.85,A,100
WBCSD9,18-Dec-14,24.86,E,100,,WBCSC9,18-Dec-14,24.86,E,100
WBCSE9,18-Dec-14,25.35,E,100,,WBCSF9,18-Dec-14,25.35,E,100
WBCV69,18-Dec-14,25.84,A,100,,WBCV59,18-Dec-14,25.84,A,100
WBCSH9,18-Dec-14,25.85,E,100,,WBCSG9,18-Dec-14,25.85,E,100
WBCSI9,18-Dec-14,26.35,E,100,,WBCSJ9,18-Dec-14,26.35,E,100
WBCV79,18-Dec-14,26.84,A,100,,WBCV89,18-Dec-14,26.84,A,100
WBCSL9,18-Dec-14,26.85,E,100,,WBCSK9,18-Dec-14,26.85,E,100
WBCUU9,18-Dec-14,27.33,A,100,,WBCUV9,18-Dec-14,27.33,A,100
WBCK99,18-Dec-14,27.83,A,100,,WBCKA9,18-Dec-14,27.83,A,100
WBCT69,18-Dec-14,27.84,E,100,,WBCT59,18-Dec-14,27.84,E,100
WBCQY9,18-Dec-14,28.33,A,100,,WBCQZ9,18-Dec-14,28.33,A,100
WBCLX9,18-Dec-14,28.82,A,100,,WBCLY9,18-Dec-14,28.82,A,100
WBCT79,18-Dec-14,28.83,E,100,,WBCT89,18-Dec-14,28.83,E,100
WBCR59,18-Dec-14,29.32,A,100,,WBCR69,18-Dec-14,29.32,A,100
WBCRR9,18-Dec-14,29.82,A,100,,WBCRS9,18-Dec-14,29.82,A,100
WBCTA9,18-Dec-14,29.83,E,100,,WBCT99,18-Dec-14,29.83,E,100
WBCR79,18-Dec-14,30.32,A,100,,WBCR89,18-Dec-14,30.32,A,100
WBCTB9,18-Dec-14,30.33,E,100,,WBCTC9,18-Dec-14,30.33,E,100
WBCC87,18-Dec-14,30.81,A,100,,WBCC97,18-Dec-14,30.81,A,100
WBCTE9,18-Dec-14,30.82,E,100,,WBCTD9,18-Dec-14,30.82,E,100
WBCR39,18-Dec-14,31.31,A,100,,WBCR49,18-Dec-14,31.31,A,100
WBCTF9,18-Dec-14,31.32,E,100,,WBCTG9,18-Dec-14,31.32,E,100
WBCFL7,18-Dec-14,31.80,A,100,,WBCFM7,18-Dec-14,31.80,A,100
WBCTI9,18-Dec-14,31.81,E,100,,WBCTH9,18-Dec-14,31.81,E,100
WBCR19,18-Dec-14,32.30,A,100,,WBCR29,18-Dec-14,32.30,A,100
WBCTJ9,18-Dec-14,32.31,E,100,,WBCTK9,18-Dec-14,32.31,E,100
WBCJV7,18-Dec-14,32.80,A,100,,WBCJW7,18-Dec-14,32.80,A,100
WBCQR9,18-Dec-14,32.81,E,100,,WBCQQ9,18-Dec-14,32.81,E,100
WBCRG9,18-Dec-14,33.30,A,100,,WBCRH9,18-Dec-14,33.30,A,100
WBCST9,18-Dec-14,33.31,E,100,,WBCSS9,18-Dec-14,33.31,E,100
WBCL97,18-Dec-14,33.79,A,100,,WBCLA7,18-Dec-14,33.79,A,100
WBCSU9,18-Dec-14,33.80,E,100,,WBCSV9,18-Dec-14,33.80,E,100
WBCR99,18-Dec-14,34.29,A,100,,WBCRF9,18-Dec-14,34.29,A,100
WBCSX9,18-Dec-14,34.30,E,100,,WBCSW9,18-Dec-14,34.30,E,100
WBCR27,18-Dec-14,34.79,A,100,,WBCR37,18-Dec-14,34.79,A,100
WBCSY9,18-Dec-14,34.80,E,100,,WBCSZ9,18-Dec-14,34.80,E,100
WBCSO9,18-Dec-14,35.28,A,100,,WBCSP9,18-Dec-14,35.28,A,100
WBCT29,18-Dec-14,35.29,E,100,,WBCT19,18-Dec-14,35.29,E,100
WBCSO7,18-Dec-14,35.78,A,100,,WBCSP7,18-Dec-14,35.78,A,100
WBCNW9,18-Dec-14,35.79,E,100,,WBCNX9,18-Dec-14,35.79,E,100
WBCXC9,18-Dec-14,36.28,A,100,,WBCXD9,18-Dec-14,36.28,A,100
WBCMY7,18-Dec-14,36.29,E,100,,WBCMX7,18-Dec-14,36.29,E,100
WBCB68,18-Dec-14,36.78,A,100,,WBCB78,18-Dec-14,36.78,A,100
WBCMZ7,18-Dec-14,36.79,E,100,,WBCN17,18-Dec-14,36.79,E,100
WBCXL9,18-Dec-14,37.27,A,100,,WBCXM9,18-Dec-14,37.27,A,100
WBCN37,18-Dec-14,37.28,E,100,,WBCN27,18-Dec-14,37.28,E,100
WBCDX8,18-Dec-14,37.77,A,100,,WBCDY8,18-Dec-14,37.77,A,100
WBCF17,18-Dec-14,38.27,A,100,,WBCF27,18-Dec-14,38.27,A,100
WBCJU9,18-Dec-14,38.76,A,100,,WBCJV9,18-Dec-14,38.76,A,100
WBCJI7,18-Dec-14,39.26,A,100,,WBCJJ7,18-Dec-14,39.26,A,100
WBCSM9,18-Dec-14,39.89,E,100,,WBCSN9,18-Dec-14,39.89,E,100
WBCD57,26-Mar-15,0.01,E,100,,,,,,
WBCKL8,26-Mar-15,23.86,A,100,,WBCKM8,26-Mar-15,23.86,A,100
WBCJ98,26-Mar-15,24.85,A,100,,WBCJA8,26-Mar-15,24.85,A,100
WBCX27,26-Mar-15,25.84,A,100,,WBCX37,26-Mar-15,25.84,A,100
WBCVL7,26-Mar-15,27.83,A,100,,WBCVM7,26-Mar-15,27.83,A,100
WBCDM7,26-Mar-15,27.93,E,100,,WBCDN7,26-Mar-15,27.93,E,100
WBCDP7,26-Mar-15,28.42,E,100,,WBCDO7,26-Mar-15,28.42,E,100
WBCVH7,26-Mar-15,28.82,A,100,,WBCVI7,26-Mar-15,28.82,A,100
WBCDQ7,26-Mar-15,28.83,E,100,,WBCDR7,26-Mar-15,28.83,E,100
WBCDT7,26-Mar-15,29.33,E,100,,WBCDS7,26-Mar-15,29.33,E,100
WBCVF7,26-Mar-15,29.82,A,100,,WBCVG7,26-Mar-15,29.82,A,100
WBCE37,26-Mar-15,29.83,E,100,,WBCE47,26-Mar-15,29.83,E,100
WBCM57,26-Mar-15,30.32,A,100,,WBCM67,26-Mar-15,30.32,A,100
WBCV77,26-Mar-15,30.81,A,100,,WBCV87,26-Mar-15,30.81,A,100
WBCE67,26-Mar-15,30.82,E,100,,WBCE57,26-Mar-15,30.82,E,100
WBCBW7,26-Mar-15,31.31,A,100,,WBCBX7,26-Mar-15,31.31,A,100
WBCV97,26-Mar-15,31.80,A,100,,WBCVA7,26-Mar-15,31.80,A,100
WBCE77,26-Mar-15,31.81,E,100,,WBCE87,26-Mar-15,31.81,E,100
WBCCK7,26-Mar-15,32.30,A,100,,WBCCL7,26-Mar-15,32.30,A,100
WBCVN7,26-Mar-15,32.80,A,100,,WBCVO7,26-Mar-15,32.80,A,100
WBCEF7,26-Mar-15,32.81,E,100,,WBCE97,26-Mar-15,32.81,E,100
WBCC17,26-Mar-15,33.30,A,100,,WBCCJ7,26-Mar-15,33.30,A,100
WBCVB7,26-Mar-15,33.79,A,100,,WBCVC7,26-Mar-15,33.79,A,100
WBCFF7,26-Mar-15,33.80,E,100,,WBCF97,26-Mar-15,33.80,E,100
WBCBU7,26-Mar-15,34.29,A,100,,WBCBV7,26-Mar-15,34.29,A,100
WBCFG7,26-Mar-15,34.30,E,100,,WBCFR7,26-Mar-15,34.30,E,100
WBCVD7,26-Mar-15,34.79,A,100,,WBCVE7,26-Mar-15,34.79,A,100
WBCLO7,26-Mar-15,34.80,E,100,,WBCLN7,26-Mar-15,34.80,E,100
WBCBQ7,26-Mar-15,35.28,A,100,,WBCBR7,26-Mar-15,35.28,A,100
WBCFT7,26-Mar-15,35.29,E,100,,WBCFS7,26-Mar-15,35.29,E,100
WBCXR7,26-Mar-15,35.78,A,100,,WBCXS7,26-Mar-15,35.78,A,100
WBCM17,26-Mar-15,35.79,E,100,,WBCM27,26-Mar-15,35.79,E,100
WBCBS7,26-Mar-15,36.28,A,100,,WBCBT7,26-Mar-15,36.28,A,100
WBCFU7,26-Mar-15,36.29,E,100,,WBCFV7,26-Mar-15,36.29,E,100
WBCB88,26-Mar-15,36.78,A,100,,WBCBI8,26-Mar-15,36.78,A,100
WBCFX7,26-Mar-15,36.79,E,100,,WBCFW7,26-Mar-15,36.79,E,100
WBCBY7,26-Mar-15,37.27,A,100,,WBCBZ7,26-Mar-15,37.27,A,100
WBCDZ8,26-Mar-15,37.77,A,100,,WBCE18,26-Mar-15,37.77,A,100
WBCF37,26-Mar-15,38.27,A,100,,WBCF47,26-Mar-15,38.27,A,100
WBCJW9,26-Mar-15,38.76,A,100,,WBCJX9,26-Mar-15,38.76,A,100
WBCJK7,26-Mar-15,39.26,A,100,,WBCJL7,26-Mar-15,39.26,A,100
WBCD29,25-Jun-15,16.90,A,100,,WBCD39,25-Jun-15,16.90,A,100
WBCD49,25-Jun-15,17.89,A,100,,WBCD59,25-Jun-15,17.89,A,100
WBCDK9,25-Jun-15,18.88,A,100,,WBCDL9,25-Jun-15,18.88,A,100
WBCDM9,25-Jun-15,19.88,A,100,,WBCDN9,25-Jun-15,19.88,A,100
WBCD69,25-Jun-15,20.88,A,100,,WBCD79,25-Jun-15,20.88,A,100
WBCD89,25-Jun-15,21.86,A,100,,WBCD99,25-Jun-15,21.86,A,100
WBCDS9,25-Jun-15,22.86,A,100,,WBCDT9,25-Jun-15,22.86,A,100
WBCDQ9,25-Jun-15,23.86,A,100,,WBCDR9,25-Jun-15,23.86,A,100
WBCDO9,25-Jun-15,24.85,A,100,,WBCDP9,25-Jun-15,24.85,A,100
WBCEV9,25-Jun-15,25.84,A,100,,WBCEW9,25-Jun-15,25.84,A,100
WBCG69,25-Jun-15,26.84,A,100,,WBCG79,25-Jun-15,26.84,A,100
WBCKB9,25-Jun-15,27.83,A,100,,WBCKC9,25-Jun-15,27.83,A,100
WBCLZ9,25-Jun-15,28.82,A,100,,WBCM19,25-Jun-15,28.82,A,100
WBCRT9,25-Jun-15,29.82,A,100,,WBCRU9,25-Jun-15,29.82,A,100
WBCCF7,25-Jun-15,30.81,A,100,,WBCCG7,25-Jun-15,30.81,A,100
WBCFN7,25-Jun-15,31.80,A,100,,WBCFO7,25-Jun-15,31.80,A,100
WBCJX7,25-Jun-15,32.80,A,100,,WBCJY7,25-Jun-15,32.80,A,100
WBCLB7,25-Jun-15,33.79,A,100,,WBCLC7,25-Jun-15,33.79,A,100
WBCR47,25-Jun-15,34.79,A,100,,WBCR57,25-Jun-15,34.79,A,100
WBCSQ7,25-Jun-15,35.78,A,100,,WBCSR7,25-Jun-15,35.78,A,100
WBCBJ8,25-Jun-15,36.78,A,100,,WBCBK8,25-Jun-15,36.78,A,100
WBCE28,25-Jun-15,37.77,A,100,,WBCE38,25-Jun-15,37.77,A,100
WBCJY9,25-Jun-15,38.76,A,100,,WBCJZ9,25-Jun-15,38.76,A,100
WBCDU7,25-Jun-15,39.38,A,100,,WBCDV7,25-Jun-15,39.38,A,100
WBCIF7,25-Jun-15,39.76,A,100,,WBCIG7,25-Jun-15,39.76,A,100
WBCDX7,25-Jun-15,39.88,A,100,,WBCDW7,25-Jun-15,39.88,A,100
WBCDY7,25-Jun-15,40.38,A,100,,WBCDZ7,25-Jun-15,40.38,A,100
WBCE27,25-Jun-15,40.88,A,100,,WBCE17,25-Jun-15,40.88,A,100
WBCWP9,24-Sep-15,26.00,A,100,,WBCWQ9,24-Sep-15,26.00,A,100
WBCQC9,24-Sep-15,27.00,A,100,,WBCQD9,24-Sep-15,27.00,A,100
WBCC19,24-Sep-15,27.92,A,100,,WBCC29,24-Sep-15,27.92,A,100
WBCXY8,24-Sep-15,28.91,A,100,,WBCXZ8,24-Sep-15,28.91,A,100
WBCXV8,24-Sep-15,29.91,A,100,,WBCXW8,24-Sep-15,29.91,A,100
WBCY78,24-Sep-15,30.91,A,100,,WBCY88,24-Sep-15,30.91,A,100
WBCY58,24-Sep-15,31.90,A,100,,WBCY68,24-Sep-15,31.90,A,100
WBCY38,24-Sep-15,32.90,A,100,,WBCY48,24-Sep-15,32.90,A,100
WBCY18,24-Sep-15,33.90,A,100,,WBCY28,24-Sep-15,33.90,A,100
WBCYD8,24-Sep-15,34.90,A,100,,WBCYE8,24-Sep-15,34.90,A,100
WBCYB8,24-Sep-15,35.89,A,100,,WBCYC8,24-Sep-15,35.89,A,100
WBCY98,24-Sep-15,36.89,A,100,,WBCYA8,24-Sep-15,36.89,A,100
WBCE49,24-Sep-15,37.89,A,100,,WBCE59,24-Sep-15,37.89,A,100
WBCK19,24-Sep-15,38.88,A,100,,WBCK29,24-Sep-15,38.88,A,100
WBCJM7,24-Sep-15,40.00,A,100,,WBCJN7,24-Sep-15,40.00,A,100
WBCZE9,17-Dec-15,21.86,A,100,,WBCZF9,17-Dec-15,21.86,A,100
WBCZI9,17-Dec-15,24.85,A,100,,WBCZJ9,17-Dec-15,24.85,A,100
WBCZQ9,17-Dec-15,25.84,A,100,,WBCZR9,17-Dec-15,25.84,A,100
WBCZS9,17-Dec-15,26.84,A,100,,WBCZT9,17-Dec-15,26.84,A,100
WBCZM9,17-Dec-15,27.83,A,100,,WBCZN9,17-Dec-15,27.83,A,100
WBCZO9,17-Dec-15,28.82,A,100,,WBCZP9,17-Dec-15,28.82,A,100
WBCZU9,17-Dec-15,29.82,A,100,,WBCZV9,17-Dec-15,29.82,A,100
WBCCH7,17-Dec-15,30.81,A,100,,WBCCI7,17-Dec-15,30.81,A,100
WBCFP7,17-Dec-15,31.80,A,100,,WBCFQ7,17-Dec-15,31.80,A,100
WBCJZ7,17-Dec-15,32.80,A,100,,WBCK17,17-Dec-15,32.80,A,100
WBCLD7,17-Dec-15,33.79,A,100,,WBCLE7,17-Dec-15,33.79,A,100
WBCR67,17-Dec-15,34.79,A,100,,WBCR77,17-Dec-15,34.79,A,100
WBCSS7,17-Dec-15,35.78,A,100,,WBCST7,17-Dec-15,35.78,A,100
WBCBL8,17-Dec-15,36.78,A,100,,WBCBM8,17-Dec-15,36.78,A,100
WBCE48,17-Dec-15,37.77,A,100,,WBCE58,17-Dec-15,37.77,A,100
WBCK39,17-Dec-15,38.76,A,100,,WBCK49,17-Dec-15,38.76,A,100
WBCIH7,17-Dec-15,39.76,A,100,,WBCII7,17-Dec-15,39.76,A,100
WBCMR7,23-Mar-16,27.00,A,100,,WBCMS7,23-Mar-16,27.00,A,100
WBCMU7,23-Mar-16,28.00,A,100,,WBCMT7,23-Mar-16,28.00,A,100
WBCMV7,23-Mar-16,29.00,A,100,,WBCMW7,23-Mar-16,29.00,A,100
WBCCU7,23-Mar-16,30.00,A,100,,WBCCV7,23-Mar-16,30.00,A,100
WBCCS7,23-Mar-16,31.00,A,100,,WBCCT7,23-Mar-16,31.00,A,100
WBCCY7,23-Mar-16,32.00,A,100,,WBCCZ7,23-Mar-16,32.00,A,100
WBCCW7,23-Mar-16,33.00,A,100,,WBCCX7,23-Mar-16,33.00,A,100
WBCD17,23-Mar-16,34.00,A,100,,WBCD27,23-Mar-16,34.00,A,100
WBCD37,23-Mar-16,35.00,A,100,,WBCD47,23-Mar-16,35.00,A,100
WBCCQ7,23-Mar-16,36.00,A,100,,WBCCR7,23-Mar-16,36.00,A,100
WBCCO7,23-Mar-16,37.00,A,100,,WBCCP7,23-Mar-16,37.00,A,100
WBCCM7,23-Mar-16,38.00,A,100,,WBCCN7,23-Mar-16,38.00,A,100
WBCF57,23-Mar-16,39.00,A,100,,WBCF67,23-Mar-16,39.00,A,100
WBCJO7,23-Mar-16,40.00,A,100,,WBCJP7,23-Mar-16,40.00,A,100
WBCQA8,23-Jun-16,23.93,A,100,,WBCQB8,23-Jun-16,23.93,A,100
WBCNR8,23-Jun-16,25.92,A,100,,WBCNS8,23-Jun-16,25.92,A,100
WBCNT8,23-Jun-16,26.92,A,100,,WBCNU8,23-Jun-16,26.92,A,100
WBCNX8,23-Jun-16,27.92,A,100,,WBCNY8,23-Jun-16,27.92,A,100
WBCP28,23-Jun-16,28.91,A,100,,WBCP38,23-Jun-16,28.91,A,100
WBCNP8,23-Jun-16,29.91,A,100,,WBCNQ8,23-Jun-16,29.91,A,100
WBCNZ8,23-Jun-16,30.91,A,100,,WBCP18,23-Jun-16,30.91,A,100
WBCNL8,23-Jun-16,31.90,A,100,,WBCNM8,23-Jun-16,31.90,A,100
WBCNN8,23-Jun-16,32.90,A,100,,WBCNO8,23-Jun-16,32.90,A,100
WBCQM8,23-Jun-16,33.90,A,100,,WBCQN8,23-Jun-16,33.90,A,100
WBCSY8,23-Jun-16,34.90,A,100,,WBCSZ8,23-Jun-16,34.90,A,100
WBCU88,23-Jun-16,35.89,A,100,,WBCU98,23-Jun-16,35.89,A,100
WBCWJ8,23-Jun-16,36.89,A,100,,WBCWK8,23-Jun-16,36.89,A,100
WBCE69,23-Jun-16,37.89,A,100,,WBCE79,23-Jun-16,37.89,A,100
WBCKD9,23-Jun-16,38.88,A,100,,WBCKE9,23-Jun-16,38.88,A,100
WBCJQ7,23-Jun-16,40.00,A,100,,WBCK27,23-Jun-16,40.00,A,100
WBCWR9,22-Dec-16,26.00,A,100,,WBCWS9,22-Dec-16,26.00,A,100
WBCRI9,22-Dec-16,27.00,A,100,,WBCRJ9,22-Dec-16,27.00,A,100
WBCRK9,22-Dec-16,28.00,A,100,,WBCRV9,22-Dec-16,28.00,A,100
WBCS19,22-Dec-16,29.00,A,100,,WBCS29,22-Dec-16,29.00,A,100
WBCRY9,22-Dec-16,30.00,A,100,,WBCRZ9,22-Dec-16,30.00,A,100
WBCS79,22-Dec-16,31.00,A,100,,WBCS89,22-Dec-16,31.00,A,100
WBCS99,22-Dec-16,32.00,A,100,,WBCSA9,22-Dec-16,32.00,A,100
WBCRW9,22-Dec-16,33.00,A,100,,WBCRX9,22-Dec-16,33.00,A,100
WBCS59,22-Dec-16,34.00,A,100,,WBCS69,22-Dec-16,34.00,A,100
WBCS39,22-Dec-16,35.00,A,100,,WBCS49,22-Dec-16,35.00,A,100
WBCSQ9,22-Dec-16,36.00,A,100,,WBCSR9,22-Dec-16,36.00,A,100
WBCX69,22-Dec-16,37.00,A,100,,WBCX79,22-Dec-16,37.00,A,100
WBCXN9,22-Dec-16,38.00,A,100,,WBCXO9,22-Dec-16,38.00,A,100
WBCF77,22-Dec-16,39.00,A,100,,WBCF87,22-Dec-16,39.00,A,100
WBCK37,22-Dec-16,40.00,A,100,,WBCK47,22-Dec-16,40.00,A,100
,,,,,,,,,,
WDC   Call Options,,,,,,WDC   Put Options,,,,
WDCS67,26-Jun-14,0.01,E,100,,,,,,
WDCBF8,26-Jun-14,5.49,A,127,,WDCBG8,26-Jun-14,5.49,A,127
WDCFM9,26-Jun-14,7.85,A,127,,WDCFN9,26-Jun-14,7.85,A,127
WDCFO9,26-Jun-14,8.24,A,127,,WDCFP9,26-Jun-14,8.24,A,127
WDCI18,26-Jun-14,8.44,A,127,,WDCI28,26-Jun-14,8.44,A,127
WDCFQ9,26-Jun-14,8.63,A,127,,WDCFR9,26-Jun-14,8.63,A,127
WDCXK7,26-Jun-14,8.64,E,127,,WDCXY7,26-Jun-14,8.64,E,127
WDCD48,26-Jun-14,8.83,A,127,,WDCD58,26-Jun-14,8.83,A,127
WDCFS9,26-Jun-14,9.03,A,127,,WDCFT9,26-Jun-14,9.03,A,127
WDCW37,26-Jun-14,9.22,A,127,,WDCW47,26-Jun-14,9.22,A,127
WDCY17,26-Jun-14,9.23,E,127,,WDCXZ7,26-Jun-14,9.23,E,127
WDCFU9,26-Jun-14,9.42,A,127,,WDCFV9,26-Jun-14,9.42,A,127
WDCF68,26-Jun-14,9.43,E,127,,WDCF78,26-Jun-14,9.43,E,127
WDCU47,26-Jun-14,9.61,A,127,,WDCU57,26-Jun-14,9.61,A,127
WDCF98,26-Jun-14,9.62,E,127,,WDCF88,26-Jun-14,9.62,E,127
WDCFW9,26-Jun-14,9.81,A,127,,WDCFX9,26-Jun-14,9.81,A,127
WDCFF8,26-Jun-14,9.82,E,127,,WDCFG8,26-Jun-14,9.82,E,127
WDCR67,26-Jun-14,10.01,A,127,,WDCR77,26-Jun-14,10.01,A,127
WDCFI8,26-Jun-14,10.02,E,127,,WDCFH8,26-Jun-14,10.02,E,127
WDCTB7,26-Jun-14,10.20,A,127,,WDCTA7,26-Jun-14,10.20,A,127
WDCY27,26-Jun-14,10.21,E,127,,WDCY37,26-Jun-14,10.21,E,127
WDCR47,26-Jun-14,10.40,A,127,,WDCR57,26-Jun-14,10.40,A,127
WDCTC7,26-Jun-14,10.60,A,127,,WDCTD7,26-Jun-14,10.60,A,127
WDCY57,26-Jun-14,10.61,E,127,,WDCY47,26-Jun-14,10.61,E,127
WDCRF7,26-Jun-14,10.79,A,127,,WDCRG7,26-Jun-14,10.79,A,127
WDCFY9,26-Jun-14,10.99,A,127,,WDCFZ9,26-Jun-14,10.99,A,127
WDCY67,26-Jun-14,11.01,E,127,,WDCY77,26-Jun-14,11.01,E,127
WDCR27,26-Jun-14,11.18,A,127,,WDCR37,26-Jun-14,11.18,A,127
WDCJO9,26-Jun-14,11.38,A,127,,WDCJP9,26-Jun-14,11.38,A,127
WDCRJ7,26-Jun-14,11.58,A,127,,WDCRK7,26-Jun-14,11.58,A,127
WDCY97,26-Jun-14,11.59,E,127,,WDCY87,26-Jun-14,11.59,E,127
WDCLL9,26-Jun-14,11.77,A,127,,WDCLM9,26-Jun-14,11.77,A,127
WDCR87,26-Jun-14,12.17,A,127,,WDCR97,26-Jun-14,12.17,A,127
WDCYA7,26-Jun-14,12.18,E,127,,WDCYB7,26-Jun-14,12.18,E,127
WDCSB9,26-Jun-14,12.56,A,127,,WDCSC9,26-Jun-14,12.56,A,127
WDCYD7,26-Jun-14,12.57,E,127,,WDCYC7,26-Jun-14,12.57,E,127
WDCRH7,26-Jun-14,12.95,A,127,,WDCRI7,26-Jun-14,12.95,A,127
WDCX59,26-Jun-14,13.34,A,127,,WDCX69,26-Jun-14,13.34,A,127
WDCYE7,26-Jun-14,13.35,E,127,,WDCYF7,26-Jun-14,13.35,E,127
WDCRL7,26-Jun-14,13.74,A,127,,WDCRM7,26-Jun-14,13.74,A,127
WDCYH7,26-Jun-14,13.75,E,127,,WDCYG7,26-Jun-14,13.75,E,127
WDCB77,26-Jun-14,14.13,A,127,,WDCB87,26-Jun-14,14.13,A,127
WDCYI7,26-Jun-14,14.14,E,127,,WDCYJ7,26-Jun-14,14.14,E,127
WDCS97,26-Jun-14,14.52,A,127,,WDCSA7,26-Jun-14,14.52,A,127
WDCJ27,26-Jun-14,14.91,A,127,,WDCJ37,26-Jun-14,14.91,A,127
WDCLR7,26-Jun-14,15.70,A,127,,WDCLS7,26-Jun-14,15.70,A,127
WDCL48,24-Jul-14,0.01,E,100,,,,,,
WDCL58,24-Jul-14,8.25,A,100,,WDCL68,24-Jul-14,8.25,A,100
WDCK98,24-Jul-14,8.50,A,100,,WDCKA8,24-Jul-14,8.50,A,100
WDCR48,24-Jul-14,8.51,E,100,,WDCR58,24-Jul-14,8.51,E,100
WDCKB8,24-Jul-14,8.75,A,100,,WDCKC8,24-Jul-14,8.75,A,100
WDCKD8,24-Jul-14,9.00,A,100,,WDCKE8,24-Jul-14,9.00,A,100
WDCR78,24-Jul-14,9.01,E,100,,WDCR68,24-Jul-14,9.01,E,100
WDCKF8,24-Jul-14,9.25,A,100,,WDCKG8,24-Jul-14,9.25,A,100
WDCKH8,24-Jul-14,9.50,A,100,,WDCKI8,24-Jul-14,9.50,A,100
WDCR88,24-Jul-14,9.51,E,100,,WDCR98,24-Jul-14,9.51,E,100
WDCKJ8,24-Jul-14,9.75,A,100,,WDCKK8,24-Jul-14,9.75,A,100
WDCKL8,24-Jul-14,10.00,A,100,,WDCKM8,24-Jul-14,10.00,A,100
WDCP98,24-Jul-14,10.01,E,100,,WDCPK8,24-Jul-14,10.01,E,100
WDCKN8,24-Jul-14,10.25,A,100,,WDCKO8,24-Jul-14,10.25,A,100
WDCR28,24-Jul-14,10.26,E,100,,WDCR38,24-Jul-14,10.26,E,100
WDCKP8,24-Jul-14,10.50,A,100,,WDCKQ8,24-Jul-14,10.50,A,100
WDCR18,24-Jul-14,10.51,E,100,,WDCQZ8,24-Jul-14,10.51,E,100
WDCKR8,24-Jul-14,10.75,A,100,,WDCKS8,24-Jul-14,10.75,A,100
WDCRF8,24-Jul-14,10.76,E,100,,WDCRG8,24-Jul-14,10.76,E,100
WDCKT8,24-Jul-14,11.00,A,100,,WDCKU8,24-Jul-14,11.00,A,100
WDCRI8,24-Jul-14,11.01,E,100,,WDCRH8,24-Jul-14,11.01,E,100
WDCKV8,24-Jul-14,11.25,A,100,,WDCKW8,24-Jul-14,11.25,A,100
WDCKX8,24-Jul-14,11.50,A,100,,WDCKY8,24-Jul-14,11.50,A,100
WDCKZ8,24-Jul-14,11.75,A,100,,WDCL18,24-Jul-14,11.75,A,100
WDCL28,24-Jul-14,12.00,A,100,,WDCL38,24-Jul-14,12.00,A,100
WDCL78,24-Jul-14,12.25,A,100,,WDCL88,24-Jul-14,12.25,A,100
WDCLH8,24-Jul-14,12.50,A,100,,WDCLI8,24-Jul-14,12.50,A,100
WDCQP8,24-Jul-14,12.75,A,100,,WDCQQ8,24-Jul-14,12.75,A,100
WDCMF8,28-Aug-14,0.01,E,100,,,,,,
WDCN38,28-Aug-14,8.25,A,100,,WDCN48,28-Aug-14,8.25,A,100
WDCLR8,28-Aug-14,8.50,A,100,,WDCLS8,28-Aug-14,8.50,A,100
WDCLJ8,28-Aug-14,8.75,A,100,,WDCLK8,28-Aug-14,8.75,A,100
WDCM18,28-Aug-14,9.00,A,100,,WDCM28,28-Aug-14,9.00,A,100
WDCM98,28-Aug-14,9.25,A,100,,WDCMA8,28-Aug-14,9.25,A,100
WDCLP8,28-Aug-14,9.50,A,100,,WDCLQ8,28-Aug-14,9.50,A,100
WDCLL8,28-Aug-14,9.75,A,100,,WDCLM8,28-Aug-14,9.75,A,100
WDCLY8,28-Aug-14,10.00,A,100,,WDCLZ8,28-Aug-14,10.00,A,100
WDCM78,28-Aug-14,10.25,A,100,,WDCM88,28-Aug-14,10.25,A,100
WDCMB8,28-Aug-14,10.50,A,100,,WDCMC8,28-Aug-14,10.50,A,100
WDCLN8,28-Aug-14,10.75,A,100,,WDCLO8,28-Aug-14,10.75,A,100
WDCLW8,28-Aug-14,11.00,A,100,,WDCLX8,28-Aug-14,11.00,A,100
WDCM58,28-Aug-14,11.25,A,100,,WDCM68,28-Aug-14,11.25,A,100
WDCMD8,28-Aug-14,11.50,A,100,,WDCME8,28-Aug-14,11.50,A,100
WDCLT8,28-Aug-14,11.75,A,100,,WDCLU8,28-Aug-14,11.75,A,100
WDCM38,28-Aug-14,12.00,A,100,,WDCM48,28-Aug-14,12.00,A,100
WDCMI8,28-Aug-14,12.25,A,100,,WDCMJ8,28-Aug-14,12.25,A,100
WDCPL8,28-Aug-14,12.50,A,100,,WDCPQ8,28-Aug-14,12.50,A,100
WDCQR8,28-Aug-14,12.75,A,100,,WDCQS8,28-Aug-14,12.75,A,100
WDCXH7,25-Sep-14,0.01,E,100,,,,,,
WDCBH8,25-Sep-14,5.49,A,127,,WDCBI8,25-Sep-14,5.49,A,127
WDCIR8,25-Sep-14,6.28,A,127,,WDCIS8,25-Sep-14,6.28,A,127
WDCI58,25-Sep-14,8.24,A,127,,WDCI68,25-Sep-14,8.24,A,127
WDCI38,25-Sep-14,8.44,A,127,,WDCI48,25-Sep-14,8.44,A,127
WDCRP9,25-Sep-14,8.63,A,127,,WDCRQ9,25-Sep-14,8.63,A,127
WDCYK7,25-Sep-14,8.64,E,127,,WDCYL7,25-Sep-14,8.64,E,127
WDCD68,25-Sep-14,8.83,A,127,,WDCD78,25-Sep-14,8.83,A,127
WDCRN9,25-Sep-14,9.03,A,127,,WDCRO9,25-Sep-14,9.03,A,127
WDCCL8,25-Sep-14,9.22,A,127,,WDCCM8,25-Sep-14,9.22,A,127
WDCYN7,25-Sep-14,9.23,E,127,,WDCYM7,25-Sep-14,9.23,E,127
WDCR49,25-Sep-14,9.42,A,127,,WDCR59,25-Sep-14,9.42,A,127
WDCFK8,25-Sep-14,9.43,E,127,,WDCFJ8,25-Sep-14,9.43,E,127
WDCWJ7,25-Sep-14,9.61,A,127,,WDCWK7,25-Sep-14,9.61,A,127
WDCFL8,25-Sep-14,9.62,E,127,,WDCFM8,25-Sep-14,9.62,E,127
WDCRH9,25-Sep-14,9.81,A,127,,WDCRI9,25-Sep-14,9.81,A,127
WDCFO8,25-Sep-14,9.82,E,127,,WDCFN8,25-Sep-14,9.82,E,127
WDCWR7,25-Sep-14,10.01,A,127,,WDCWS7,25-Sep-14,10.01,A,127
WDCFP8,25-Sep-14,10.02,E,127,,WDCFQ8,25-Sep-14,10.02,E,127
WDCRF9,25-Sep-14,10.20,A,127,,WDCRG9,25-Sep-14,10.20,A,127
WDCYO7,25-Sep-14,10.21,E,127,,WDCYP7,25-Sep-14,10.21,E,127
WDCWT7,25-Sep-14,10.40,A,127,,WDCWU7,25-Sep-14,10.40,A,127
WDCRL9,25-Sep-14,10.60,A,127,,WDCRM9,25-Sep-14,10.60,A,127
WDCYR7,25-Sep-14,10.61,E,127,,WDCYQ7,25-Sep-14,10.61,E,127
WDCWL7,25-Sep-14,10.79,A,127,,WDCWM7,25-Sep-14,10.79,A,127
WDCR69,25-Sep-14,10.99,A,127,,WDCR79,25-Sep-14,10.99,A,127
WDCYS7,25-Sep-14,11.00,E,127,,WDCYT7,25-Sep-14,11.00,E,127
WDCWV7,25-Sep-14,11.18,A,127,,WDCWW7,25-Sep-14,11.18,A,127
WDCRJ9,25-Sep-14,11.38,A,127,,WDCRK9,25-Sep-14,11.38,A,127
WDCWN7,25-Sep-14,11.58,A,127,,WDCWO7,25-Sep-14,11.58,A,127
WDCYV7,25-Sep-14,11.59,E,127,,WDCYU7,25-Sep-14,11.59,E,127
WDCR89,25-Sep-14,11.77,A,127,,WDCR99,25-Sep-14,11.77,A,127
WDCWP7,25-Sep-14,12.17,A,127,,WDCWQ7,25-Sep-14,12.17,A,127
WDCYW7,25-Sep-14,12.18,E,127,,WDCYX7,25-Sep-14,12.18,E,127
WDCV57,25-Sep-14,12.36,A,127,,WDCV47,25-Sep-14,12.36,A,127
WDCV67,25-Sep-14,12.56,A,127,,WDCV77,25-Sep-14,12.56,A,127
WDCZ17,25-Sep-14,12.57,E,127,,WDCYZ7,25-Sep-14,12.57,E,127
WDCXI7,25-Sep-14,12.95,A,127,,WDCXJ7,25-Sep-14,12.95,A,127
WDCX79,25-Sep-14,13.34,A,127,,WDCX89,25-Sep-14,13.34,A,127
WDCZ27,25-Sep-14,13.35,E,127,,WDCZ37,25-Sep-14,13.35,E,127
WDCZ57,25-Sep-14,13.75,E,127,,WDCZ47,25-Sep-14,13.75,E,127
WDCB97,25-Sep-14,14.13,A,127,,WDCBF7,25-Sep-14,14.13,A,127
WDCZ67,25-Sep-14,14.14,E,127,,WDCZ77,25-Sep-14,14.14,E,127
WDCJ47,25-Sep-14,14.91,A,127,,WDCJ57,25-Sep-14,14.91,A,127
WDCLT7,25-Sep-14,15.70,A,127,,WDCLU7,25-Sep-14,15.70,A,127
WDCQM8,30-Oct-14,0.01,E,100,,,,,,
WDCPR8,30-Oct-14,9.00,A,100,,WDCPS8,30-Oct-14,9.00,A,100
WDCQE8,30-Oct-14,9.25,A,100,,WDCQF8,30-Oct-14,9.25,A,100
WDCPT8,30-Oct-14,9.50,A,100,,WDCPU8,30-Oct-14,9.50,A,100
WDCPZ8,30-Oct-14,9.75,A,100,,WDCQ18,30-Oct-14,9.75,A,100
WDCQK8,30-Oct-14,10.00,A,100,,WDCQL8,30-Oct-14,10.00,A,100
WDCQC8,30-Oct-14,10.25,A,100,,WDCQD8,30-Oct-14,10.25,A,100
WDCPV8,30-Oct-14,10.50,A,100,,WDCPW8,30-Oct-14,10.50,A,100
WDCQ28,30-Oct-14,10.75,A,100,,WDCQ38,30-Oct-14,10.75,A,100
WDCQI8,30-Oct-14,11.00,A,100,,WDCQJ8,30-Oct-14,11.00,A,100
WDCQA8,30-Oct-14,11.25,A,100,,WDCQB8,30-Oct-14,11.25,A,100
WDCQ68,30-Oct-14,11.50,A,100,,WDCQ78,30-Oct-14,11.50,A,100
WDCPX8,30-Oct-14,11.75,A,100,,WDCPY8,30-Oct-14,11.75,A,100
WDCQG8,30-Oct-14,12.00,A,100,,WDCQH8,30-Oct-14,12.00,A,100
WDCQ88,30-Oct-14,12.25,A,100,,WDCQ98,30-Oct-14,12.25,A,100
WDCQ48,30-Oct-14,12.50,A,100,,WDCQ58,30-Oct-14,12.50,A,100
WDCQT8,30-Oct-14,12.75,A,100,,WDCQU8,30-Oct-14,12.75,A,100
WDCJV8,18-Dec-14,0.01,E,100,,,,,,
WDCPN8,18-Dec-14,5.10,A,127,,WDCPM8,18-Dec-14,5.10,A,127
WDCPO8,18-Dec-14,5.89,A,127,,WDCPP8,18-Dec-14,5.89,A,127
WDCC68,18-Dec-14,6.28,A,127,,WDCC58,18-Dec-14,6.28,A,127
WDCC78,18-Dec-14,7.06,A,127,,WDCC88,18-Dec-14,7.06,A,127
WDCCW8,18-Dec-14,7.85,A,127,,WDCCV8,18-Dec-14,7.85,A,127
WDCG19,18-Dec-14,8.24,A,127,,WDCG29,18-Dec-14,8.24,A,127
WDCK38,18-Dec-14,8.44,A,127,,WDCK48,18-Dec-14,8.44,A,127
WDCG39,18-Dec-14,8.63,A,127,,WDCG49,18-Dec-14,8.63,A,127
WDCIQ8,18-Dec-14,8.83,A,127,,WDCIT8,18-Dec-14,8.83,A,127
WDCG59,18-Dec-14,9.03,A,127,,WDCG69,18-Dec-14,9.03,A,127
WDCIO8,18-Dec-14,9.22,A,127,,WDCIP8,18-Dec-14,9.22,A,127
WDCCX8,18-Dec-14,9.42,A,127,,WDCCY8,18-Dec-14,9.42,A,127
WDCMR8,18-Dec-14,9.43,E,127,,WDCMQ8,18-Dec-14,9.43,E,127
WDCIU8,18-Dec-14,9.61,A,127,,WDCJ88,18-Dec-14,9.61,A,127
WDCG79,18-Dec-14,9.81,A,127,,WDCG89,18-Dec-14,9.81,A,127
WDCMT8,18-Dec-14,9.82,E,127,,WDCMS8,18-Dec-14,9.82,E,127
WDCIK8,18-Dec-14,10.01,A,127,,WDCIL8,18-Dec-14,10.01,A,127
WDCIW8,18-Dec-14,10.20,A,127,,WDCIV8,18-Dec-14,10.20,A,127
WDCMU8,18-Dec-14,10.21,E,127,,WDCMV8,18-Dec-14,10.21,E,127
WDCJ98,18-Dec-14,10.40,A,127,,WDCJA8,18-Dec-14,10.40,A,127
WDCG99,18-Dec-14,10.60,A,127,,WDCGK9,18-Dec-14,10.60,A,127
WDCMX8,18-Dec-14,10.61,E,127,,WDCMW8,18-Dec-14,10.61,E,127
WDCIM8,18-Dec-14,10.79,A,127,,WDCIN8,18-Dec-14,10.79,A,127
WDCIX8,18-Dec-14,10.99,A,127,,WDCIY8,18-Dec-14,10.99,A,127
WDCMY8,18-Dec-14,11.00,E,127,,WDCMZ8,18-Dec-14,11.00,E,127
WDCJB8,18-Dec-14,11.18,A,127,,WDCJC8,18-Dec-14,11.18,A,127
WDCJQ9,18-Dec-14,11.38,A,127,,WDCJR9,18-Dec-14,11.38,A,127
WDCJW8,18-Dec-14,11.58,A,127,,WDCJX8,18-Dec-14,11.58,A,127
WDCJ18,18-Dec-14,11.77,A,127,,WDCIZ8,18-Dec-14,11.77,A,127
WDCL98,18-Dec-14,12.17,A,127,,WDCLA8,18-Dec-14,12.17,A,127
WDCJ38,18-Dec-14,12.56,A,127,,WDCJ28,18-Dec-14,12.56,A,127
WDCQV8,18-Dec-14,12.95,A,127,,WDCQW8,18-Dec-14,12.95,A,127
WDCJ48,18-Dec-14,13.34,A,127,,WDCJ58,18-Dec-14,13.34,A,127
WDCJ78,18-Dec-14,14.13,A,127,,WDCJ68,18-Dec-14,14.13,A,127
WDCXS7,18-Dec-14,14.91,A,127,,WDCXR7,18-Dec-14,14.91,A,127
WDCXT7,18-Dec-14,15.70,A,127,,WDCXU7,18-Dec-14,15.70,A,127
WDCXW7,18-Dec-14,16.48,A,127,,WDCXV7,18-Dec-14,16.48,A,127
WDCNV8,26-Mar-15,0.01,E,100,,,,,,
WDCI78,26-Mar-15,7.50,A,100,,WDCI88,26-Mar-15,7.50,A,100
WDCEX8,26-Mar-15,8.00,A,100,,WDCEY8,26-Mar-15,8.00,A,100
WDCNN8,26-Mar-15,8.25,A,100,,WDCNO8,26-Mar-15,8.25,A,100
WDCW57,26-Mar-15,8.50,A,100,,WDCW67,26-Mar-15,8.50,A,100
WDCN78,26-Mar-15,8.75,A,100,,WDCN88,26-Mar-15,8.75,A,100
WDCFZ7,26-Mar-15,9.00,A,100,,WDCG17,26-Mar-15,9.00,A,100
WDCNP8,26-Mar-15,9.25,A,100,,WDCNQ8,26-Mar-15,9.25,A,100
WDCFR7,26-Mar-15,9.50,A,100,,WDCFS7,26-Mar-15,9.50,A,100
WDCNX8,26-Mar-15,9.51,E,100,,WDCNW8,26-Mar-15,9.51,E,100
WDCN98,26-Mar-15,9.75,A,100,,WDCNK8,26-Mar-15,9.75,A,100
WDCFX7,26-Mar-15,10.00,A,100,,WDCFY7,26-Mar-15,10.00,A,100
WDCNR8,26-Mar-15,10.25,A,100,,WDCNS8,26-Mar-15,10.25,A,100
WDCNY8,26-Mar-15,10.26,E,100,,WDCNZ8,26-Mar-15,10.26,E,100
WDCFT7,26-Mar-15,10.50,A,100,,WDCFU7,26-Mar-15,10.50,A,100
WDCNL8,26-Mar-15,10.75,A,100,,WDCNM8,26-Mar-15,10.75,A,100
WDCG27,26-Mar-15,11.00,A,100,,WDCG37,26-Mar-15,11.00,A,100
WDCP28,26-Mar-15,11.01,E,100,,WDCP18,26-Mar-15,11.01,E,100
WDCNT8,26-Mar-15,11.25,A,100,,WDCNU8,26-Mar-15,11.25,A,100
WDCFP7,26-Mar-15,11.50,A,100,,WDCFQ7,26-Mar-15,11.50,A,100
WDCN58,26-Mar-15,11.75,A,100,,WDCN68,26-Mar-15,11.75,A,100
WDCP38,26-Mar-15,11.76,E,100,,WDCP48,26-Mar-15,11.76,E,100
WDCFV7,26-Mar-15,12.00,A,100,,WDCFW7,26-Mar-15,12.00,A,100
WDCP78,26-Mar-15,12.25,A,100,,WDCP88,26-Mar-15,12.25,A,100
WDCFN7,26-Mar-15,12.50,A,100,,WDCFO7,26-Mar-15,12.50,A,100
WDCP68,26-Mar-15,12.51,E,100,,WDCP58,26-Mar-15,12.51,E,100
WDCQX8,26-Mar-15,12.75,A,100,,WDCQY8,26-Mar-15,12.75,A,100
WDCG47,26-Mar-15,13.00,A,100,,WDCG57,26-Mar-15,13.00,A,100
WDCI47,26-Mar-15,13.50,A,100,,WDCI57,26-Mar-15,13.50,A,100
WDCKA7,26-Mar-15,14.00,A,100,,WDCKB7,26-Mar-15,14.00,A,100
WDCLW7,26-Mar-15,14.50,A,100,,WDCLX7,26-Mar-15,14.50,A,100
WDCJ59,25-Jun-15,7.50,A,100,,WDCJ69,25-Jun-15,7.50,A,100
WDCIQ9,25-Jun-15,8.00,A,100,,WDCIR9,25-Jun-15,8.00,A,100
WDCJ19,25-Jun-15,8.50,A,100,,WDCJ29,25-Jun-15,8.50,A,100
WDCIS9,25-Jun-15,9.00,A,100,,WDCIT9,25-Jun-15,9.00,A,100
WDCJ39,25-Jun-15,9.50,A,100,,WDCJ49,25-Jun-15,9.50,A,100
WDCIY9,25-Jun-15,10.00,A,100,,WDCIZ9,25-Jun-15,10.00,A,100
WDCJ79,25-Jun-15,10.50,A,100,,WDCJ89,25-Jun-15,10.50,A,100
WDCIW9,25-Jun-15,11.00,A,100,,WDCIX9,25-Jun-15,11.00,A,100
WDCIU9,25-Jun-15,11.50,A,100,,WDCIV9,25-Jun-15,11.50,A,100
WDCK19,25-Jun-15,12.00,A,100,,WDCK29,25-Jun-15,12.00,A,100
WDCQ19,25-Jun-15,12.50,A,100,,WDCQ29,25-Jun-15,12.50,A,100
WDCX19,25-Jun-15,13.00,A,100,,WDCX29,25-Jun-15,13.00,A,100
WDCBG7,25-Jun-15,13.50,A,100,,WDCBH7,25-Jun-15,13.50,A,100
WDCKC7,25-Jun-15,14.00,A,100,,WDCKD7,25-Jun-15,14.00,A,100
WDCLY7,25-Jun-15,14.50,A,100,,WDCLZ7,25-Jun-15,14.50,A,100
WDCJH8,22-Dec-16,9.50,A,100,,WDCJI8,22-Dec-16,9.50,A,100
,,,,,,,,,,
WES   Call Options,,,,,,WES   Put Options,,,,
WESG28,26-Jun-14,0.01,E,99,,,,,,
WESNT8,26-Jun-14,25.02,A,99,,WESNU8,26-Jun-14,25.02,A,99
WESVJ7,26-Jun-14,26.02,A,99,,WESVI7,26-Jun-14,26.02,A,99
WESVK7,26-Jun-14,26.52,A,99,,WESVL7,26-Jun-14,26.52,A,99
WESQ58,26-Jun-14,27.02,A,99,,WESQ68,26-Jun-14,27.02,A,99
WESU78,26-Jun-14,27.03,E,99,,WESU88,26-Jun-14,27.03,E,99
WESQ78,26-Jun-14,28.03,A,99,,WESQ88,26-Jun-14,28.03,A,99
WESU68,26-Jun-14,28.04,E,99,,WESU58,26-Jun-14,28.04,E,99
WESQ98,26-Jun-14,29.03,A,99,,WESQA8,26-Jun-14,29.03,A,99
WESQB8,26-Jun-14,30.03,A,99,,WESQC8,26-Jun-14,30.03,A,99
WESU38,26-Jun-14,30.04,E,99,,WESU48,26-Jun-14,30.04,E,99
WESQD8,26-Jun-14,31.03,A,99,,WESQE8,26-Jun-14,31.03,A,99
WESU28,26-Jun-14,31.04,E,99,,WESU18,26-Jun-14,31.04,E,99
WESQF8,26-Jun-14,32.03,A,99,,WESQG8,26-Jun-14,32.03,A,99
WESTY8,26-Jun-14,32.04,E,99,,WESTZ8,26-Jun-14,32.04,E,99
WESQH8,26-Jun-14,33.03,A,99,,WESQI8,26-Jun-14,33.03,A,99
WESTX8,26-Jun-14,33.04,E,99,,WESTW8,26-Jun-14,33.04,E,99
WESR68,26-Jun-14,34.03,A,99,,WESR78,26-Jun-14,34.03,A,99
WESG78,26-Jun-14,34.04,E,99,,WESG88,26-Jun-14,34.04,E,99
WESTC8,26-Jun-14,35.03,A,99,,WESTD8,26-Jun-14,35.03,A,99
WESGK8,26-Jun-14,35.04,E,99,,WESG98,26-Jun-14,35.04,E,99
WESG58,26-Jun-14,35.53,A,99,,WESG68,26-Jun-14,35.53,A,99
WESQP9,26-Jun-14,35.54,E,99,,WESQO9,26-Jun-14,35.54,E,99
WESUP8,26-Jun-14,36.03,A,99,,WESUQ8,26-Jun-14,36.03,A,99
WESB68,26-Jun-14,36.53,A,99,,WESB78,26-Jun-14,36.53,A,99
WESWB8,26-Jun-14,37.03,A,99,,WESWC8,26-Jun-14,37.03,A,99
WESY79,26-Jun-14,37.04,E,99,,WESY69,26-Jun-14,37.04,E,99
WESFH8,26-Jun-14,37.53,A,99,,WESFI8,26-Jun-14,37.53,A,99
WESCR9,26-Jun-14,37.54,E,99,,WESCS9,26-Jun-14,37.54,E,99
WESXL8,26-Jun-14,38.03,A,99,,WESXM8,26-Jun-14,38.03,A,99
WESY89,26-Jun-14,38.04,E,99,,WESY99,26-Jun-14,38.04,E,99
WESF88,26-Jun-14,38.54,A,99,,WESF98,26-Jun-14,38.54,A,99
WESYB9,26-Jun-14,38.55,E,99,,WESYA9,26-Jun-14,38.55,E,99
WESYP8,26-Jun-14,39.04,A,99,,WESYQ8,26-Jun-14,39.04,A,99
WESBI9,26-Jun-14,39.05,E,99,,WESBH9,26-Jun-14,39.05,E,99
WESB88,26-Jun-14,39.54,A,99,,WESB98,26-Jun-14,39.54,A,99
WESYC9,26-Jun-14,39.55,E,99,,WESYD9,26-Jun-14,39.55,E,99
WESLD9,26-Jun-14,40.04,A,99,,WESLE9,26-Jun-14,40.04,A,99
WESJJ9,26-Jun-14,40.05,E,99,,WESJK9,26-Jun-14,40.05,E,99
WESZY7,26-Jun-14,40.54,A,99,,WESB18,26-Jun-14,40.54,A,99
WESW19,26-Jun-14,40.55,E,99,,WESW29,26-Jun-14,40.55,E,99
WESNS9,26-Jun-14,41.04,A,99,,WESNT9,26-Jun-14,41.04,A,99
WESTM8,26-Jun-14,41.05,E,99,,WESTN8,26-Jun-14,41.05,E,99
WESB48,26-Jun-14,41.54,A,99,,WESB58,26-Jun-14,41.54,A,99
WESVZ9,26-Jun-14,41.55,E,99,,WESVY9,26-Jun-14,41.55,E,99
WESS89,26-Jun-14,42.04,A,99,,WESS99,26-Jun-14,42.04,A,99
WESTP8,26-Jun-14,42.05,E,99,,WESTO8,26-Jun-14,42.05,E,99
WESB28,26-Jun-14,42.54,A,99,,WESB38,26-Jun-14,42.54,A,99
WESXC9,26-Jun-14,42.55,E,99,,WESXB9,26-Jun-14,42.55,E,99
WESJD9,26-Jun-14,43.04,A,99,,WESJE9,26-Jun-14,43.04,A,99
WESTQ8,26-Jun-14,43.05,E,99,,WESTR8,26-Jun-14,43.05,E,99
WESIZ8,26-Jun-14,43.54,A,99,,WESJ18,26-Jun-14,43.54,A,99
WESW79,26-Jun-14,43.55,E,99,,WESW89,26-Jun-14,43.55,E,99
WESXP9,26-Jun-14,44.04,A,99,,WESXQ9,26-Jun-14,44.04,A,99
WESTT8,26-Jun-14,44.05,E,99,,WESTS8,26-Jun-14,44.05,E,99
WESKC8,26-Jun-14,44.54,A,99,,WESKD8,26-Jun-14,44.54,A,99
WESUG9,26-Jun-14,44.55,E,99,,WESUH9,26-Jun-14,44.55,E,99
WESZU9,26-Jun-14,45.04,A,99,,WESZV9,26-Jun-14,45.04,A,99
WESTU8,26-Jun-14,45.05,E,99,,WESTV8,26-Jun-14,45.05,E,99
WESKO8,26-Jun-14,45.54,A,99,,WESKP8,26-Jun-14,45.54,A,99
WESCK7,26-Jun-14,46.04,A,99,,WESCL7,26-Jun-14,46.04,A,99
WESY88,26-Jun-14,46.54,A,99,,WESY98,26-Jun-14,46.54,A,99
WESEV7,26-Jun-14,47.04,A,99,,WESEW7,26-Jun-14,47.04,A,99
WESZK8,26-Jun-14,47.54,A,99,,WESZL8,26-Jun-14,47.54,A,99
WESS77,26-Jun-14,48.04,A,99,,WESS87,26-Jun-14,48.04,A,99
WESYH8,26-Jun-14,48.05,E,99,,WESYG8,26-Jun-14,48.05,E,99
WESVJ9,24-Jul-14,0.01,E,100,,,,,,
WESM49,24-Jul-14,33.01,E,100,,WESM59,24-Jul-14,33.01,E,100
WESTV9,24-Jul-14,34.51,E,100,,WESTW9,24-Jul-14,34.51,E,100
WESM89,24-Jul-14,35.01,E,100,,WESM99,24-Jul-14,35.01,E,100
WESMF9,24-Jul-14,36.01,E,100,,WESMA9,24-Jul-14,36.01,E,100
WESMG9,24-Jul-14,37.01,E,100,,WESMH9,24-Jul-14,37.01,E,100
WESSK9,24-Jul-14,37.50,A,100,,WESSL9,24-Jul-14,37.50,A,100
WESL69,24-Jul-14,38.00,A,100,,WESL79,24-Jul-14,38.00,A,100
WESMJ9,24-Jul-14,38.01,E,100,,WESMI9,24-Jul-14,38.01,E,100
WESK29,24-Jul-14,38.50,A,100,,WESK39,24-Jul-14,38.50,A,100
WESK49,24-Jul-14,39.00,A,100,,WESK59,24-Jul-14,39.00,A,100
WESMK9,24-Jul-14,39.01,E,100,,WESML9,24-Jul-14,39.01,E,100
WESK69,24-Jul-14,39.50,A,100,,WESK79,24-Jul-14,39.50,A,100
WESK89,24-Jul-14,40.00,A,100,,WESK99,24-Jul-14,40.00,A,100
WESMM9,24-Jul-14,40.01,E,100,,WESMN9,24-Jul-14,40.01,E,100
WESKA9,24-Jul-14,40.50,A,100,,WESKB9,24-Jul-14,40.50,A,100
WESJN9,24-Jul-14,40.51,E,100,,WESJO9,24-Jul-14,40.51,E,100
WESKC9,24-Jul-14,41.00,A,100,,WESKD9,24-Jul-14,41.00,A,100
WESJQ9,24-Jul-14,41.01,E,100,,WESJP9,24-Jul-14,41.01,E,100
WESKE9,24-Jul-14,41.50,A,100,,WESKF9,24-Jul-14,41.50,A,100
WESJR9,24-Jul-14,41.51,E,100,,WESJS9,24-Jul-14,41.51,E,100
WESKG9,24-Jul-14,42.00,A,100,,WESKH9,24-Jul-14,42.00,A,100
WESJU9,24-Jul-14,42.01,E,100,,WESJT9,24-Jul-14,42.01,E,100
WESKI9,24-Jul-14,42.50,A,100,,WESKJ9,24-Jul-14,42.50,A,100
WESJV9,24-Jul-14,42.51,E,100,,WESJW9,24-Jul-14,42.51,E,100
WESKK9,24-Jul-14,43.00,A,100,,WESKL9,24-Jul-14,43.00,A,100
WESJY9,24-Jul-14,43.01,E,100,,WESJX9,24-Jul-14,43.01,E,100
WESKM9,24-Jul-14,43.50,A,100,,WESKN9,24-Jul-14,43.50,A,100
WESJZ9,24-Jul-14,43.51,E,100,,WESK19,24-Jul-14,43.51,E,100
WESKO9,24-Jul-14,44.00,A,100,,WESKP9,24-Jul-14,44.00,A,100
WESTY9,24-Jul-14,44.01,E,100,,WESTX9,24-Jul-14,44.01,E,100
WESKQ9,24-Jul-14,44.50,A,100,,WESKR9,24-Jul-14,44.50,A,100
WESKS9,24-Jul-14,45.00,A,100,,WESKT9,24-Jul-14,45.00,A,100
WESKU9,24-Jul-14,45.50,A,100,,WESKV9,24-Jul-14,45.50,A,100
WESLO9,24-Jul-14,46.00,A,100,,WESLP9,24-Jul-14,46.00,A,100
WESLQ9,24-Jul-14,46.50,A,100,,WESLR9,24-Jul-14,46.50,A,100
WESLU9,24-Jul-14,47.00,A,100,,WESLW9,24-Jul-14,47.00,A,100
WESLX9,24-Jul-14,47.50,A,100,,WESLY9,24-Jul-14,47.50,A,100
WESXA9,28-Aug-14,0.01,E,100,,,,,,
WESSM9,28-Aug-14,37.50,A,100,,WESSN9,28-Aug-14,37.50,A,100
WESQI9,28-Aug-14,38.00,A,100,,WESQJ9,28-Aug-14,38.00,A,100
WESW99,28-Aug-14,38.01,E,100,,WESWA9,28-Aug-14,38.01,E,100
WESQG9,28-Aug-14,38.50,A,100,,WESQH9,28-Aug-14,38.50,A,100
WESPK9,28-Aug-14,39.00,A,100,,WESPL9,28-Aug-14,39.00,A,100
WESWC9,28-Aug-14,39.01,E,100,,WESWB9,28-Aug-14,39.01,E,100
WESNP9,28-Aug-14,39.50,A,100,,WESP79,28-Aug-14,39.50,A,100
WESPM9,28-Aug-14,40.00,A,100,,WESPN9,28-Aug-14,40.00,A,100
WESWD9,28-Aug-14,40.01,E,100,,WESWE9,28-Aug-14,40.01,E,100
WESNL9,28-Aug-14,40.50,A,100,,WESNM9,28-Aug-14,40.50,A,100
WESPO9,28-Aug-14,41.00,A,100,,WESPP9,28-Aug-14,41.00,A,100
WESTO9,28-Aug-14,41.01,E,100,,WESTN9,28-Aug-14,41.01,E,100
WESNN9,28-Aug-14,41.50,A,100,,WESNO9,28-Aug-14,41.50,A,100
WESTP9,28-Aug-14,41.51,E,100,,WESTQ9,28-Aug-14,41.51,E,100
WESPQ9,28-Aug-14,42.00,A,100,,WESPR9,28-Aug-14,42.00,A,100
WESTS9,28-Aug-14,42.01,E,100,,WESTR9,28-Aug-14,42.01,E,100
WESPS9,28-Aug-14,42.50,A,100,,WESPT9,28-Aug-14,42.50,A,100
WESW59,28-Aug-14,42.51,E,100,,WESW69,28-Aug-14,42.51,E,100
WESN79,28-Aug-14,43.00,A,100,,WESN89,28-Aug-14,43.00,A,100
WESVL9,28-Aug-14,43.01,E,100,,WESVK9,28-Aug-14,43.01,E,100
WESPU9,28-Aug-14,43.50,A,100,,WESPV9,28-Aug-14,43.50,A,100
WESVM9,28-Aug-14,43.51,E,100,,WESVN9,28-Aug-14,43.51,E,100
WESN59,28-Aug-14,44.00,A,100,,WESN69,28-Aug-14,44.00,A,100
WESVP9,28-Aug-14,44.01,E,100,,WESVO9,28-Aug-14,44.01,E,100
WESPY9,28-Aug-14,44.50,A,100,,WESPZ9,28-Aug-14,44.50,A,100
WESU39,28-Aug-14,44.51,E,100,,WESU29,28-Aug-14,44.51,E,100
WESP89,28-Aug-14,45.00,A,100,,WESP99,28-Aug-14,45.00,A,100
WESU49,28-Aug-14,45.01,E,100,,WESU59,28-Aug-14,45.01,E,100
WESPW9,28-Aug-14,45.50,A,100,,WESPX9,28-Aug-14,45.50,A,100
WESU79,28-Aug-14,45.51,E,100,,WESU69,28-Aug-14,45.51,E,100
WESN99,28-Aug-14,46.00,A,100,,WESNK9,28-Aug-14,46.00,A,100
WESQ29,28-Aug-14,46.50,A,100,,WESQ39,28-Aug-14,46.50,A,100
WESQ49,28-Aug-14,47.00,A,100,,WESQ59,28-Aug-14,47.00,A,100
WESUI9,28-Aug-14,47.50,A,100,,WESUJ9,28-Aug-14,47.50,A,100
WESSM8,25-Sep-14,0.01,E,99,,,,,,
WESV98,25-Sep-14,29.04,E,99,,WESV88,25-Sep-14,29.04,E,99
WESZ67,25-Sep-14,29.53,A,99,,WESZ57,25-Sep-14,29.53,A,99
WESZ77,25-Sep-14,30.03,A,99,,WESZ87,25-Sep-14,30.03,A,99
WESV68,25-Sep-14,30.04,E,99,,WESV78,25-Sep-14,30.04,E,99
WESF79,25-Sep-14,31.03,A,99,,WESF69,25-Sep-14,31.03,A,99
WESF89,25-Sep-14,32.03,A,99,,WESF99,25-Sep-14,32.03,A,99
WESFG9,25-Sep-14,33.03,A,99,,WESFF9,25-Sep-14,33.03,A,99
WESV28,25-Sep-14,33.04,E,99,,WESV38,25-Sep-14,33.04,E,99
WESFI9,25-Sep-14,34.03,A,99,,WESFH9,25-Sep-14,34.03,A,99
WESV18,25-Sep-14,34.04,E,99,,WESUZ8,25-Sep-14,34.04,E,99
WESFK9,25-Sep-14,35.03,A,99,,WESFJ9,25-Sep-14,35.03,A,99
WESUX8,25-Sep-14,35.04,E,99,,WESUY8,25-Sep-14,35.04,E,99
WESE79,25-Sep-14,36.03,A,99,,WESE89,25-Sep-14,36.03,A,99
WESE59,25-Sep-14,37.03,A,99,,WESE69,25-Sep-14,37.03,A,99
WESCY9,25-Sep-14,37.04,E,99,,WESCX9,25-Sep-14,37.04,E,99
WESSN8,25-Sep-14,37.53,A,99,,WESSO8,25-Sep-14,37.53,A,99
WESCZ9,25-Sep-14,37.54,E,99,,WESD19,25-Sep-14,37.54,E,99
WESE39,25-Sep-14,38.03,A,99,,WESE49,25-Sep-14,38.03,A,99
WESD39,25-Sep-14,38.04,E,99,,WESD29,25-Sep-14,38.04,E,99
WESQT8,25-Sep-14,38.54,A,99,,WESQU8,25-Sep-14,38.54,A,99
WESE19,25-Sep-14,39.04,A,99,,WESE29,25-Sep-14,39.04,A,99
WESQV8,25-Sep-14,39.54,A,99,,WESQW8,25-Sep-14,39.54,A,99
WESLF9,25-Sep-14,40.04,A,99,,WESLG9,25-Sep-14,40.04,A,99
WESQQ9,25-Sep-14,40.05,E,99,,WESQR9,25-Sep-14,40.05,E,99
WESQX8,25-Sep-14,40.54,A,99,,WESQY8,25-Sep-14,40.54,A,99
WESNU9,25-Sep-14,41.04,A,99,,WESNV9,25-Sep-14,41.04,A,99
WESUD8,25-Sep-14,41.05,E,99,,WESUE8,25-Sep-14,41.05,E,99
WESRH8,25-Sep-14,41.54,A,99,,WESRI8,25-Sep-14,41.54,A,99
WESSA9,25-Sep-14,42.04,A,99,,WESSB9,25-Sep-14,42.04,A,99
WESUF8,25-Sep-14,42.05,E,99,,WESUG8,25-Sep-14,42.05,E,99
WESR28,25-Sep-14,42.54,A,99,,WESR38,25-Sep-14,42.54,A,99
WESVQ9,25-Sep-14,43.04,A,99,,WESVR9,25-Sep-14,43.04,A,99
WESUI8,25-Sep-14,43.05,E,99,,WESUH8,25-Sep-14,43.05,E,99
WESQZ8,25-Sep-14,43.54,A,99,,WESR18,25-Sep-14,43.54,A,99
WESXR9,25-Sep-14,44.04,A,99,,WESXS9,25-Sep-14,44.04,A,99
WESUJ8,25-Sep-14,44.05,E,99,,WESUK8,25-Sep-14,44.05,E,99
WESRF8,25-Sep-14,44.54,A,99,,WESRG8,25-Sep-14,44.54,A,99
WESZW9,25-Sep-14,45.04,A,99,,WESZX9,25-Sep-14,45.04,A,99
WESUW8,25-Sep-14,45.05,E,99,,WESUV8,25-Sep-14,45.05,E,99
WESRJ8,25-Sep-14,45.54,A,99,,WESRK8,25-Sep-14,45.54,A,99
WESCM7,25-Sep-14,46.04,A,99,,WESCN7,25-Sep-14,46.04,A,99
WESZV8,25-Sep-14,46.05,E,99,,WESZU8,25-Sep-14,46.05,E,99
WESYA8,25-Sep-14,46.54,A,99,,WESYB8,25-Sep-14,46.54,A,99
WESEX7,25-Sep-14,47.04,A,99,,WESEY7,25-Sep-14,47.04,A,99
WESZW8,25-Sep-14,47.05,E,99,,WESZX8,25-Sep-14,47.05,E,99
WESZM8,25-Sep-14,47.54,A,99,,WESZN8,25-Sep-14,47.54,A,99
WESS97,25-Sep-14,48.04,A,99,,WESSA7,25-Sep-14,48.04,A,99
WESYJ8,25-Sep-14,48.05,E,99,,WESYI8,25-Sep-14,48.05,E,99
WESYE9,30-Oct-14,38.00,A,100,,WESYF9,30-Oct-14,38.00,A,100
WESY29,30-Oct-14,38.50,A,100,,WESY39,30-Oct-14,38.50,A,100
WESW39,30-Oct-14,39.00,A,100,,WESW49,30-Oct-14,39.00,A,100
WESVU9,30-Oct-14,39.50,A,100,,WESVV9,30-Oct-14,39.50,A,100
WESVW9,30-Oct-14,40.00,A,100,,WESVX9,30-Oct-14,40.00,A,100
WESV59,30-Oct-14,40.50,A,100,,WESV69,30-Oct-14,40.50,A,100
WESUU9,30-Oct-14,41.00,A,100,,WESUV9,30-Oct-14,41.00,A,100
WESXV9,30-Oct-14,41.01,E,100,,WESXO9,30-Oct-14,41.01,E,100
WESV39,30-Oct-14,41.50,A,100,,WESV49,30-Oct-14,41.50,A,100
WESUS9,30-Oct-14,42.00,A,100,,WESUT9,30-Oct-14,42.00,A,100
WESV19,30-Oct-14,42.50,A,100,,WESV29,30-Oct-14,42.50,A,100
WESUQ9,30-Oct-14,43.00,A,100,,WESUR9,30-Oct-14,43.00,A,100
WESVB9,30-Oct-14,43.50,A,100,,WESVC9,30-Oct-14,43.50,A,100
WESUK9,30-Oct-14,44.00,A,100,,WESUL9,30-Oct-14,44.00,A,100
WESVD9,30-Oct-14,44.50,A,100,,WESVE9,30-Oct-14,44.50,A,100
WESUM9,30-Oct-14,45.00,A,100,,WESUN9,30-Oct-14,45.00,A,100
WESV79,30-Oct-14,45.50,A,100,,WESV89,30-Oct-14,45.50,A,100
WESUO9,30-Oct-14,46.00,A,100,,WESUP9,30-Oct-14,46.00,A,100
WESV99,30-Oct-14,46.50,A,100,,WESVA9,30-Oct-14,46.50,A,100
WESUY9,30-Oct-14,47.00,A,100,,WESUZ9,30-Oct-14,47.00,A,100
WESUW9,30-Oct-14,47.50,A,100,,WESUX9,30-Oct-14,47.50,A,100
WESYG9,27-Nov-14,38.00,A,100,,WESYH9,27-Nov-14,38.00,A,100
WESY49,27-Nov-14,38.50,A,100,,WESY59,27-Nov-14,38.50,A,100
WESXW9,27-Nov-14,39.00,A,100,,WESXY9,27-Nov-14,39.00,A,100
WESXM9,27-Nov-14,39.50,A,100,,WESXN9,27-Nov-14,39.50,A,100
WESX89,27-Nov-14,40.00,A,100,,WESX99,27-Nov-14,40.00,A,100
WESWP9,27-Nov-14,40.50,A,100,,WESWQ9,27-Nov-14,40.50,A,100
WESX29,27-Nov-14,41.00,A,100,,WESX39,27-Nov-14,41.00,A,100
WESWR9,27-Nov-14,41.50,A,100,,WESWS9,27-Nov-14,41.50,A,100
WESX49,27-Nov-14,42.00,A,100,,WESX59,27-Nov-14,42.00,A,100
WESWJ9,27-Nov-14,42.50,A,100,,WESWK9,27-Nov-14,42.50,A,100
WESWZ9,27-Nov-14,43.00,A,100,,WESX19,27-Nov-14,43.00,A,100
WESWL9,27-Nov-14,43.50,A,100,,WESWM9,27-Nov-14,43.50,A,100
WESWX9,27-Nov-14,44.00,A,100,,WESWY9,27-Nov-14,44.00,A,100
WESXD9,27-Nov-14,44.01,E,100,,WESXF9,27-Nov-14,44.01,E,100
WESWH9,27-Nov-14,44.50,A,100,,WESWI9,27-Nov-14,44.50,A,100
WESWT9,27-Nov-14,45.00,A,100,,WESWU9,27-Nov-14,45.00,A,100
WESXH9,27-Nov-14,45.01,E,100,,WESXG9,27-Nov-14,45.01,E,100
WESWF9,27-Nov-14,45.50,A,100,,WESWG9,27-Nov-14,45.50,A,100
WESWV9,27-Nov-14,46.00,A,100,,WESWW9,27-Nov-14,46.00,A,100
WESXI9,27-Nov-14,46.01,E,100,,WESXJ9,27-Nov-14,46.01,E,100
WESX69,27-Nov-14,46.50,A,100,,WESX79,27-Nov-14,46.50,A,100
WESWN9,27-Nov-14,47.00,A,100,,WESWO9,27-Nov-14,47.00,A,100
WESXL9,27-Nov-14,47.01,E,100,,WESXK9,27-Nov-14,47.01,E,100
WESFS9,18-Dec-14,0.01,E,100,,,,,,
WESLW8,18-Dec-14,28.03,A,99,,WESLU8,18-Dec-14,28.03,A,99
WESLX8,18-Dec-14,29.03,A,99,,WESLY8,18-Dec-14,29.03,A,99
WESM18,18-Dec-14,30.03,A,99,,WESLZ8,18-Dec-14,30.03,A,99
WESQN8,18-Dec-14,31.03,A,99,,WESQO8,18-Dec-14,31.03,A,99
WESM28,18-Dec-14,32.03,A,99,,WESM38,18-Dec-14,32.03,A,99
WESQP8,18-Dec-14,33.03,A,99,,WESQQ8,18-Dec-14,33.03,A,99
WESR88,18-Dec-14,34.03,A,99,,WESR98,18-Dec-14,34.03,A,99
WESMV9,18-Dec-14,35.04,E,99,,WESMU9,18-Dec-14,35.04,E,99
WESUR8,18-Dec-14,36.03,A,99,,WESUS8,18-Dec-14,36.03,A,99
WESMW9,18-Dec-14,36.04,E,99,,WESMX9,18-Dec-14,36.04,E,99
WESWD8,18-Dec-14,37.03,A,99,,WESWE8,18-Dec-14,37.03,A,99
WESMZ9,18-Dec-14,37.04,E,99,,WESMY9,18-Dec-14,37.04,E,99
WESSO9,18-Dec-14,37.53,A,99,,WESSP9,18-Dec-14,37.53,A,99
WESXN8,18-Dec-14,38.03,A,99,,WESXO8,18-Dec-14,38.03,A,99
WESN19,18-Dec-14,38.04,E,99,,WESN29,18-Dec-14,38.04,E,99
WESKW9,18-Dec-14,38.54,A,99,,WESKX9,18-Dec-14,38.54,A,99
WESY19,18-Dec-14,38.55,E,99,,WESXZ9,18-Dec-14,38.55,E,99
WESYR8,18-Dec-14,39.04,A,99,,WESYS8,18-Dec-14,39.04,A,99
WESN39,18-Dec-14,39.05,E,99,,WESN49,18-Dec-14,39.05,E,99
WESE99,18-Dec-14,39.54,A,99,,WESEF9,18-Dec-14,39.54,A,99
WESMC9,18-Dec-14,40.04,A,99,,WESMB9,18-Dec-14,40.04,A,99
WESIS9,18-Dec-14,40.05,E,99,,WESIT9,18-Dec-14,40.05,E,99
WESEK9,18-Dec-14,40.54,A,99,,WESEL9,18-Dec-14,40.54,A,99
WESNW9,18-Dec-14,41.04,A,99,,WESNX9,18-Dec-14,41.04,A,99
WESIV9,18-Dec-14,41.05,E,99,,WESIU9,18-Dec-14,41.05,E,99
WESEM9,18-Dec-14,41.54,A,99,,WESEN9,18-Dec-14,41.54,A,99
WESJ59,18-Dec-14,42.04,A,99,,WESJ49,18-Dec-14,42.04,A,99
WESIW9,18-Dec-14,42.05,E,99,,WESJA9,18-Dec-14,42.05,E,99
WESEG9,18-Dec-14,42.54,A,99,,WESEH9,18-Dec-14,42.54,A,99
WESJ69,18-Dec-14,43.04,A,99,,WESJ79,18-Dec-14,43.04,A,99
WESJC9,18-Dec-14,43.05,E,99,,WESJB9,18-Dec-14,43.05,E,99
WESEI9,18-Dec-14,43.54,A,99,,WESEJ9,18-Dec-14,43.54,A,99
WESJ99,18-Dec-14,44.04,A,99,,WESJ89,18-Dec-14,44.04,A,99
WESJF9,18-Dec-14,44.05,E,99,,WESJG9,18-Dec-14,44.05,E,99
WESEQ9,18-Dec-14,44.54,A,99,,WESER9,18-Dec-14,44.54,A,99
WESMD9,18-Dec-14,45.04,A,99,,WESME9,18-Dec-14,45.04,A,99
WESG59,18-Dec-14,45.05,E,99,,WESG49,18-Dec-14,45.05,E,99
WESEO9,18-Dec-14,45.54,A,99,,WESEP9,18-Dec-14,45.54,A,99
WESG69,18-Dec-14,45.55,E,99,,WESG79,18-Dec-14,45.55,E,99
WESCO7,18-Dec-14,46.04,A,99,,WESCP7,18-Dec-14,46.04,A,99
WESG99,18-Dec-14,46.05,E,99,,WESG89,18-Dec-14,46.05,E,99
WESES9,18-Dec-14,46.54,A,99,,WESET9,18-Dec-14,46.54,A,99
WESEZ7,18-Dec-14,47.04,A,99,,WESF17,18-Dec-14,47.04,A,99
WESG29,18-Dec-14,47.54,A,99,,WESG39,18-Dec-14,47.54,A,99
WESSB7,18-Dec-14,48.04,A,99,,WESSC7,18-Dec-14,48.04,A,99
WESFT9,18-Dec-14,48.05,E,99,,WESFU9,18-Dec-14,48.05,E,99
WESS19,26-Mar-15,0.01,E,100,,,,,,
WESYM7,26-Mar-15,33.03,A,99,,WESYN7,26-Mar-15,33.03,A,99
WESWT7,26-Mar-15,35.03,A,99,,WESWU7,26-Mar-15,35.03,A,99
WESTH9,26-Mar-15,35.54,E,99,,WESTI9,26-Mar-15,35.54,E,99
WESMC7,26-Mar-15,36.03,A,99,,WESMD7,26-Mar-15,36.03,A,99
WESLT7,26-Mar-15,37.03,A,99,,WESM67,26-Mar-15,37.03,A,99
WESTK9,26-Mar-15,37.04,E,99,,WESTJ9,26-Mar-15,37.04,E,99
WESSQ9,26-Mar-15,37.53,A,99,,WESSR9,26-Mar-15,37.53,A,99
WESLH7,26-Mar-15,38.03,A,99,,WESLI7,26-Mar-15,38.03,A,99
WESQY9,26-Mar-15,38.54,A,99,,WESQZ9,26-Mar-15,38.54,A,99
WESLF7,26-Mar-15,39.04,A,99,,WESLG7,26-Mar-15,39.04,A,99
WESR19,26-Mar-15,39.54,A,99,,WESR29,26-Mar-15,39.54,A,99
WESLL7,26-Mar-15,40.04,A,99,,WESLM7,26-Mar-15,40.04,A,99
WESR59,26-Mar-15,40.54,A,99,,WESR69,26-Mar-15,40.54,A,99
WESLJ7,26-Mar-15,41.04,A,99,,WESLK7,26-Mar-15,41.04,A,99
WESR39,26-Mar-15,41.54,A,99,,WESR49,26-Mar-15,41.54,A,99
WESLR7,26-Mar-15,42.04,A,99,,WESLS7,26-Mar-15,42.04,A,99
WESR79,26-Mar-15,42.54,A,99,,WESR89,26-Mar-15,42.54,A,99
WESLP7,26-Mar-15,43.04,A,99,,WESLQ7,26-Mar-15,43.04,A,99
WESRG9,26-Mar-15,43.54,A,99,,WESRH9,26-Mar-15,43.54,A,99
WESLN7,26-Mar-15,44.04,A,99,,WESLO7,26-Mar-15,44.04,A,99
WESR99,26-Mar-15,44.54,A,99,,WESRF9,26-Mar-15,44.54,A,99
WESM77,26-Mar-15,45.04,A,99,,WESM87,26-Mar-15,45.04,A,99
WESTZ9,26-Mar-15,45.54,A,99,,WESU19,26-Mar-15,45.54,A,99
WESP87,26-Mar-15,46.04,A,99,,WESP97,26-Mar-15,46.04,A,99
WESUA9,26-Mar-15,46.54,A,99,,WESUB9,26-Mar-15,46.54,A,99
WESQN7,26-Mar-15,47.04,A,99,,WESQO7,26-Mar-15,47.04,A,99
WESVF9,26-Mar-15,47.54,A,99,,WESVG9,26-Mar-15,47.54,A,99
WESTL9,26-Mar-15,47.55,E,99,,WESTM9,26-Mar-15,47.55,E,99
WESSD7,26-Mar-15,48.04,A,99,,WESSE7,26-Mar-15,48.04,A,99
WESS28,25-Jun-15,29.03,A,99,,WESS38,25-Jun-15,29.03,A,99
WESSG8,25-Jun-15,34.03,A,99,,WESSH8,25-Jun-15,34.03,A,99
WESTG8,25-Jun-15,35.03,A,99,,WESTH8,25-Jun-15,35.03,A,99
WESUT8,25-Jun-15,36.03,A,99,,WESUU8,25-Jun-15,36.03,A,99
WESWF8,25-Jun-15,37.03,A,99,,WESWG8,25-Jun-15,37.03,A,99
WESXP8,25-Jun-15,38.03,A,99,,WESXQ8,25-Jun-15,38.03,A,99
WESYT8,25-Jun-15,39.04,A,99,,WESYU8,25-Jun-15,39.04,A,99
WESLH9,25-Jun-15,40.04,A,99,,WESLI9,25-Jun-15,40.04,A,99
WESNY9,25-Jun-15,41.04,A,99,,WESNZ9,25-Jun-15,41.04,A,99
WESSC9,25-Jun-15,42.04,A,99,,WESSD9,25-Jun-15,42.04,A,99
WESVS9,25-Jun-15,43.04,A,99,,WESVT9,25-Jun-15,43.04,A,99
WESXT9,25-Jun-15,44.04,A,99,,WESXU9,25-Jun-15,44.04,A,99
WESZY9,25-Jun-15,45.04,A,99,,WESB17,25-Jun-15,45.04,A,99
WESCQ7,25-Jun-15,46.04,A,99,,WESCR7,25-Jun-15,46.04,A,99
WESF27,25-Jun-15,47.04,A,99,,WESF37,25-Jun-15,47.04,A,99
WESSF7,25-Jun-15,48.04,A,99,,WESSG7,25-Jun-15,48.04,A,99
WESSP8,24-Sep-15,37.03,A,99,,WESSQ8,24-Sep-15,37.03,A,99
WESRX8,24-Sep-15,38.03,A,99,,WESRY8,24-Sep-15,38.03,A,99
WESRZ8,24-Sep-15,39.04,A,99,,WESS18,24-Sep-15,39.04,A,99
WESRV8,24-Sep-15,40.04,A,99,,WESRW8,24-Sep-15,40.04,A,99
WESRT8,24-Sep-15,41.04,A,99,,WESRU8,24-Sep-15,41.04,A,99
WESRN8,24-Sep-15,42.04,A,99,,WESRO8,24-Sep-15,42.04,A,99
WESRL8,24-Sep-15,43.04,A,99,,WESRM8,24-Sep-15,43.04,A,99
WESRP8,24-Sep-15,44.04,A,99,,WESRQ8,24-Sep-15,44.04,A,99
WESRR8,24-Sep-15,45.04,A,99,,WESRS8,24-Sep-15,45.04,A,99
WESSK8,24-Sep-15,46.04,A,99,,WESSL8,24-Sep-15,46.04,A,99
WESYC8,24-Sep-15,47.04,A,99,,WESYD8,24-Sep-15,47.04,A,99
WESZO8,24-Sep-15,48.04,A,99,,WESZP8,24-Sep-15,48.04,A,99
WESSO7,17-Dec-15,22.02,A,99,,WESSN7,17-Dec-15,22.02,A,99
WESSS7,17-Dec-15,23.02,A,99,,WESSR7,17-Dec-15,23.02,A,99
WESSW7,17-Dec-15,24.02,A,99,,WESSV7,17-Dec-15,24.02,A,99
WEST17,17-Dec-15,25.02,A,99,,WESSZ7,17-Dec-15,25.02,A,99
WEST57,17-Dec-15,26.02,A,99,,WEST47,17-Dec-15,26.02,A,99
WESTD7,17-Dec-15,28.03,A,99,,WESTC7,17-Dec-15,28.03,A,99
WESTH7,17-Dec-15,29.03,A,99,,WESTG7,17-Dec-15,29.03,A,99
WESTR7,17-Dec-15,30.03,A,99,,WESTQ7,17-Dec-15,30.03,A,99
WESTV7,17-Dec-15,31.03,A,99,,WESTU7,17-Dec-15,31.03,A,99
WESTZ7,17-Dec-15,32.03,A,99,,WESTY7,17-Dec-15,32.03,A,99
WESSL7,17-Dec-15,33.03,A,99,,WESSM7,17-Dec-15,33.03,A,99
WESU57,17-Dec-15,34.03,A,99,,WESU67,17-Dec-15,34.03,A,99
WESU87,17-Dec-15,34.53,A,99,,WESU77,17-Dec-15,34.53,A,99
WESU97,17-Dec-15,35.03,A,99,,WESUA7,17-Dec-15,35.03,A,99
WESUC7,17-Dec-15,35.53,A,99,,WESUB7,17-Dec-15,35.53,A,99
WESUD7,17-Dec-15,36.03,A,99,,WESUE7,17-Dec-15,36.03,A,99
WESUG7,17-Dec-15,36.53,A,99,,WESUF7,17-Dec-15,36.53,A,99
WESUH7,17-Dec-15,37.03,A,99,,WESUI7,17-Dec-15,37.03,A,99
WESUK7,17-Dec-15,37.53,A,99,,WESUJ7,17-Dec-15,37.53,A,99
WESUL7,17-Dec-15,38.03,A,99,,WESUM7,17-Dec-15,38.03,A,99
WESP39,17-Dec-15,39.04,A,99,,WESP49,17-Dec-15,39.04,A,99
WESP19,17-Dec-15,40.04,A,99,,WESP29,17-Dec-15,40.04,A,99
WESP59,17-Dec-15,41.04,A,99,,WESP69,17-Dec-15,41.04,A,99
WESIY9,17-Dec-15,42.04,A,99,,WESIX9,17-Dec-15,42.04,A,99
WESIZ9,17-Dec-15,43.04,A,99,,WESJ19,17-Dec-15,43.04,A,99
WESJ39,17-Dec-15,44.04,A,99,,WESJ29,17-Dec-15,44.04,A,99
WESB27,17-Dec-15,45.04,A,99,,WESB37,17-Dec-15,45.04,A,99
WESCS7,17-Dec-15,46.04,A,99,,WESCT7,17-Dec-15,46.04,A,99
WESF47,17-Dec-15,47.04,A,99,,WESF57,17-Dec-15,47.04,A,99
WESSH7,17-Dec-15,48.04,A,99,,WESSI7,17-Dec-15,48.04,A,99
WESRY9,23-Mar-16,37.00,A,100,,WESRZ9,23-Mar-16,37.00,A,100
WESRS9,23-Mar-16,38.00,A,100,,WESRT9,23-Mar-16,38.00,A,100
WESRU9,23-Mar-16,39.00,A,100,,WESRV9,23-Mar-16,39.00,A,100
WESRW9,23-Mar-16,40.00,A,100,,WESRX9,23-Mar-16,40.00,A,100
WESRO9,23-Mar-16,41.00,A,100,,WESRP9,23-Mar-16,41.00,A,100
WESRQ9,23-Mar-16,42.00,A,100,,WESRR9,23-Mar-16,42.00,A,100
WESRM9,23-Mar-16,43.00,A,100,,WESRN9,23-Mar-16,43.00,A,100
WESRK9,23-Mar-16,44.00,A,100,,WESRL9,23-Mar-16,44.00,A,100
WESRI9,23-Mar-16,45.00,A,100,,WESRJ9,23-Mar-16,45.00,A,100
WESTT9,23-Mar-16,46.00,A,100,,WESTU9,23-Mar-16,46.00,A,100
WESU89,23-Mar-16,47.00,A,100,,WESU99,23-Mar-16,47.00,A,100
WESVH9,23-Mar-16,48.00,A,100,,WESVI9,23-Mar-16,48.00,A,100
WESFJ8,23-Jun-16,35.03,A,99,,WESFK8,23-Jun-16,35.03,A,99
WESFL8,23-Jun-16,36.03,A,99,,WESFM8,23-Jun-16,36.03,A,99
WESFN8,23-Jun-16,37.03,A,99,,WESFO8,23-Jun-16,37.03,A,99
WESFR8,23-Jun-16,38.03,A,99,,WESFS8,23-Jun-16,38.03,A,99
WESFP8,23-Jun-16,39.04,A,99,,WESFQ8,23-Jun-16,39.04,A,99
WESFX8,23-Jun-16,40.04,A,99,,WESFY8,23-Jun-16,40.04,A,99
WESFZ8,23-Jun-16,41.04,A,99,,WESG18,23-Jun-16,41.04,A,99
WESFT8,23-Jun-16,42.04,A,99,,WESFU8,23-Jun-16,42.04,A,99
WESFV8,23-Jun-16,43.04,A,99,,WESFW8,23-Jun-16,43.04,A,99
WESG38,23-Jun-16,44.04,A,99,,WESG48,23-Jun-16,44.04,A,99
WESK68,23-Jun-16,45.04,A,99,,WESK78,23-Jun-16,45.04,A,99
WESKQ8,23-Jun-16,46.04,A,99,,WESKR8,23-Jun-16,46.04,A,99
WESYE8,23-Jun-16,47.04,A,99,,WESYF8,23-Jun-16,47.04,A,99
WESZQ8,23-Jun-16,48.04,A,99,,WESZR8,23-Jun-16,48.04,A,99
WESL89,22-Dec-16,37.00,A,100,,WESL99,22-Dec-16,37.00,A,100
WESJH9,22-Dec-16,38.00,A,100,,WESJI9,22-Dec-16,38.00,A,100
WESF59,22-Dec-16,39.00,A,100,,WESFL9,22-Dec-16,39.00,A,100
WESEU9,22-Dec-16,40.00,A,100,,WESEV9,22-Dec-16,40.00,A,100
WESEW9,22-Dec-16,41.00,A,100,,WESEX9,22-Dec-16,41.00,A,100
WESEY9,22-Dec-16,42.00,A,100,,WESEZ9,22-Dec-16,42.00,A,100
WESF39,22-Dec-16,43.00,A,100,,WESF49,22-Dec-16,43.00,A,100
WESF19,22-Dec-16,44.00,A,100,,WESF29,22-Dec-16,44.00,A,100
WESFQ9,22-Dec-16,45.00,A,100,,WESFR9,22-Dec-16,45.00,A,100
WESFO9,22-Dec-16,46.00,A,100,,WESFP9,22-Dec-16,46.00,A,100
WESFM9,22-Dec-16,47.00,A,100,,WESFN9,22-Dec-16,47.00,A,100
WESFX9,22-Dec-16,48.00,A,100,,WESFY9,22-Dec-16,48.00,A,100
,,,,,,,,,,
WOR   Call Options,,,,,,WOR   Put Options,,,,
WORCQ8,26-Jun-14,0.01,E,100,,,,,,
WORD49,26-Jun-14,11.01,E,100,,WORD59,26-Jun-14,11.01,E,100
WORD79,26-Jun-14,12.01,E,100,,WORD69,26-Jun-14,12.01,E,100
WORLR9,26-Jun-14,13.00,A,100,,WORLS9,26-Jun-14,13.00,A,100
WORD89,26-Jun-14,13.01,E,100,,WORD99,26-Jun-14,13.01,E,100
WORJX9,26-Jun-14,13.25,A,100,,WORJY9,26-Jun-14,13.25,A,100
WORVL8,26-Jun-14,13.50,A,100,,WORVM8,26-Jun-14,13.50,A,100
WORT38,26-Jun-14,13.75,A,100,,WORT48,26-Jun-14,13.75,A,100
WORT78,26-Jun-14,14.00,A,100,,WORT88,26-Jun-14,14.00,A,100
WORDL9,26-Jun-14,14.01,E,100,,WORDK9,26-Jun-14,14.01,E,100
WORT98,26-Jun-14,14.25,A,100,,WORTA8,26-Jun-14,14.25,A,100
WORTB8,26-Jun-14,14.50,A,100,,WORTC8,26-Jun-14,14.50,A,100
WORT58,26-Jun-14,14.75,A,100,,WORT68,26-Jun-14,14.75,A,100
WORWJ7,26-Jun-14,15.00,A,100,,WORWK7,26-Jun-14,15.00,A,100
WORDM9,26-Jun-14,15.01,E,100,,WORDN9,26-Jun-14,15.01,E,100
WORCT8,26-Jun-14,15.50,A,100,,WORCU8,26-Jun-14,15.50,A,100
WORP99,26-Jun-14,15.51,E,100,,WORP89,26-Jun-14,15.51,E,100
WORVM7,26-Jun-14,16.00,A,100,,WORVN7,26-Jun-14,16.00,A,100
WOREK9,26-Jun-14,16.01,E,100,,WORGK9,26-Jun-14,16.01,E,100
WORBY8,26-Jun-14,16.50,A,100,,WORBZ8,26-Jun-14,16.50,A,100
WORRZ9,26-Jun-14,16.51,E,100,,WORRY9,26-Jun-14,16.51,E,100
WORVK7,26-Jun-14,17.00,A,100,,WORVL7,26-Jun-14,17.00,A,100
WORDP9,26-Jun-14,17.01,E,100,,WORDO9,26-Jun-14,17.01,E,100
WORBL8,26-Jun-14,17.50,A,100,,WORBM8,26-Jun-14,17.50,A,100
WORCV9,26-Jun-14,17.51,E,100,,WORCW9,26-Jun-14,17.51,E,100
WORCZ7,26-Jun-14,18.00,A,100,,WORD17,26-Jun-14,18.00,A,100
WORDQ9,26-Jun-14,18.01,E,100,,WORDR9,26-Jun-14,18.01,E,100
WORBO8,26-Jun-14,18.50,A,100,,WORBP8,26-Jun-14,18.50,A,100
WORL29,26-Jun-14,18.51,E,100,,WORKY9,26-Jun-14,18.51,E,100
WORBX7,26-Jun-14,19.00,A,100,,WORBY7,26-Jun-14,19.00,A,100
WORDT9,26-Jun-14,19.01,E,100,,WORDS9,26-Jun-14,19.01,E,100
WORBS8,26-Jun-14,19.50,A,100,,WORBT8,26-Jun-14,19.50,A,100
WORJT9,26-Jun-14,20.00,A,100,,WORJU9,26-Jun-14,20.00,A,100
WORV68,26-Jun-14,20.01,E,100,,WORV58,26-Jun-14,20.01,E,100
WORBQ8,26-Jun-14,20.50,A,100,,WORBR8,26-Jun-14,20.50,A,100
WORV78,26-Jun-14,20.51,E,100,,WORV88,26-Jun-14,20.51,E,100
WORIQ9,26-Jun-14,21.00,A,100,,WORIR9,26-Jun-14,21.00,A,100
WORUW8,26-Jun-14,21.01,E,100,,WORUX8,26-Jun-14,21.01,E,100
WORBU8,26-Jun-14,21.50,A,100,,WORBV8,26-Jun-14,21.50,A,100
WORUZ8,26-Jun-14,21.51,E,100,,WORUY8,26-Jun-14,21.51,E,100
WORF49,26-Jun-14,22.00,A,100,,WORF59,26-Jun-14,22.00,A,100
WORV18,26-Jun-14,22.01,E,100,,WORV28,26-Jun-14,22.01,E,100
WORBW8,26-Jun-14,22.50,A,100,,WORBX8,26-Jun-14,22.50,A,100
WORV48,26-Jun-14,22.51,E,100,,WORV38,26-Jun-14,22.51,E,100
WORF69,26-Jun-14,23.00,A,100,,WORF79,26-Jun-14,23.00,A,100
WORGL9,26-Jun-14,23.51,E,100,,WORGM9,26-Jun-14,23.51,E,100
WORF89,26-Jun-14,24.00,A,100,,WORF99,26-Jun-14,24.00,A,100
WORDO8,26-Jun-14,25.50,A,100,,WORDP8,26-Jun-14,25.50,A,100
WORKW9,26-Jun-14,28.51,E,100,,WORKX9,26-Jun-14,28.51,E,100
WORYA8,26-Jun-14,29.01,E,100,,WORY98,26-Jun-14,29.01,E,100
WORL39,26-Jun-14,30.01,E,100,,WORL49,26-Jun-14,30.01,E,100
WORQV9,24-Jul-14,0.01,E,100,,,,,,
WORLT9,24-Jul-14,13.00,A,100,,WORLU9,24-Jul-14,13.00,A,100
WORJZ9,24-Jul-14,13.25,A,100,,WORK19,24-Jul-14,13.25,A,100
WORCR9,24-Jul-14,13.50,A,100,,WORCS9,24-Jul-14,13.50,A,100
WORCP9,24-Jul-14,13.75,A,100,,WORCQ9,24-Jul-14,13.75,A,100
WORBO9,24-Jul-14,14.00,A,100,,WORBP9,24-Jul-14,14.00,A,100
WORBQ9,24-Jul-14,14.25,A,100,,WORBR9,24-Jul-14,14.25,A,100
WORBS9,24-Jul-14,14.50,A,100,,WORBT9,24-Jul-14,14.50,A,100
WORBU9,24-Jul-14,14.75,A,100,,WORBV9,24-Jul-14,14.75,A,100
WORBW9,24-Jul-14,15.00,A,100,,WORBX9,24-Jul-14,15.00,A,100
WORPM9,24-Jul-14,15.01,E,100,,WORPN9,24-Jul-14,15.01,E,100
WORBY9,24-Jul-14,15.50,A,100,,WORBZ9,24-Jul-14,15.50,A,100
WORPL9,24-Jul-14,15.51,E,100,,WORPK9,24-Jul-14,15.51,E,100
WORC19,24-Jul-14,16.00,A,100,,WORC29,24-Jul-14,16.00,A,100
WORS49,24-Jul-14,16.01,E,100,,WORS39,24-Jul-14,16.01,E,100
WORC39,24-Jul-14,16.50,A,100,,WORC49,24-Jul-14,16.50,A,100
WORS19,24-Jul-14,16.51,E,100,,WORS29,24-Jul-14,16.51,E,100
WORC59,24-Jul-14,17.00,A,100,,WORC69,24-Jul-14,17.00,A,100
WORC79,24-Jul-14,17.50,A,100,,WORC89,24-Jul-14,17.50,A,100
WORC99,24-Jul-14,18.00,A,100,,WORCF9,24-Jul-14,18.00,A,100
WORPO9,24-Jul-14,18.01,E,100,,WORPP9,24-Jul-14,18.01,E,100
WORCG9,24-Jul-14,18.50,A,100,,WORCH9,24-Jul-14,18.50,A,100
WORCI9,24-Jul-14,19.00,A,100,,WORCJ9,24-Jul-14,19.00,A,100
WORPR9,24-Jul-14,19.01,E,100,,WORPQ9,24-Jul-14,19.01,E,100
WORCK9,24-Jul-14,19.50,A,100,,WORCL9,24-Jul-14,19.50,A,100
WORCM9,24-Jul-14,20.00,A,100,,WORCN9,24-Jul-14,20.00,A,100
WORPS9,24-Jul-14,20.01,E,100,,WORPT9,24-Jul-14,20.01,E,100
WORGR9,24-Jul-14,20.50,A,100,,WORGS9,24-Jul-14,20.50,A,100
WORTK9,28-Aug-14,0.01,E,100,,,,,,
WORLW9,28-Aug-14,13.00,A,100,,WORLX9,28-Aug-14,13.00,A,100
WORK29,28-Aug-14,13.25,A,100,,WORK39,28-Aug-14,13.25,A,100
WORJD9,28-Aug-14,13.50,A,100,,WORJE9,28-Aug-14,13.50,A,100
WORJB9,28-Aug-14,13.75,A,100,,WORJC9,28-Aug-14,13.75,A,100
WORIL9,28-Aug-14,14.00,A,100,,WORIM9,28-Aug-14,14.00,A,100
WORI69,28-Aug-14,14.25,A,100,,WORI79,28-Aug-14,14.25,A,100
WORIJ9,28-Aug-14,14.50,A,100,,WORIK9,28-Aug-14,14.50,A,100
WORIV9,28-Aug-14,14.75,A,100,,WORIW9,28-Aug-14,14.75,A,100
WORI29,28-Aug-14,15.00,A,100,,WORI39,28-Aug-14,15.00,A,100
WORTN9,28-Aug-14,15.01,E,100,,WORTO9,28-Aug-14,15.01,E,100
WORIF9,28-Aug-14,15.50,A,100,,WORIG9,28-Aug-14,15.50,A,100
WORRQ9,28-Aug-14,15.51,E,100,,WORRR9,28-Aug-14,15.51,E,100
WORI49,28-Aug-14,16.00,A,100,,WORI59,28-Aug-14,16.00,A,100
WORRT9,28-Aug-14,16.01,E,100,,WORRS9,28-Aug-14,16.01,E,100
WORIH9,28-Aug-14,16.50,A,100,,WORII9,28-Aug-14,16.50,A,100
WORRU9,28-Aug-14,16.51,E,100,,WORRV9,28-Aug-14,16.51,E,100
WORGX9,28-Aug-14,17.00,A,100,,WORGY9,28-Aug-14,17.00,A,100
WORRX9,28-Aug-14,17.01,E,100,,WORRW9,28-Aug-14,17.01,E,100
WORI89,28-Aug-14,17.50,A,100,,WORI99,28-Aug-14,17.50,A,100
WORGV9,28-Aug-14,18.00,A,100,,WORGW9,28-Aug-14,18.00,A,100
WORKB9,28-Aug-14,18.01,E,100,,WORKA9,28-Aug-14,18.01,E,100
WORIX9,28-Aug-14,18.50,A,100,,WORIY9,28-Aug-14,18.50,A,100
WORGZ9,28-Aug-14,19.00,A,100,,WORI19,28-Aug-14,19.00,A,100
WORPU9,28-Aug-14,19.01,E,100,,WORPV9,28-Aug-14,19.01,E,100
WORIN9,28-Aug-14,19.50,A,100,,WORIU9,28-Aug-14,19.50,A,100
WORGT9,28-Aug-14,20.00,A,100,,WORGU9,28-Aug-14,20.00,A,100
WORK99,28-Aug-14,20.01,E,100,,WORK89,28-Aug-14,20.01,E,100
WORJ19,28-Aug-14,20.50,A,100,,WORJ29,28-Aug-14,20.50,A,100
WORK98,25-Sep-14,0.01,E,100,,,,,,
WORLY9,25-Sep-14,13.00,A,100,,WORLZ9,25-Sep-14,13.00,A,100
WORPU8,25-Sep-14,13.01,E,100,,WORPV8,25-Sep-14,13.01,E,100
WORK49,25-Sep-14,13.25,A,100,,WORK59,25-Sep-14,13.25,A,100
WORVN8,25-Sep-14,13.50,A,100,,WORVO8,25-Sep-14,13.50,A,100
WORTF8,25-Sep-14,13.75,A,100,,WORTG8,25-Sep-14,13.75,A,100
WORTP8,25-Sep-14,14.00,A,100,,WORTQ8,25-Sep-14,14.00,A,100
WORPX8,25-Sep-14,14.01,E,100,,WORPW8,25-Sep-14,14.01,E,100
WORTN8,25-Sep-14,14.25,A,100,,WORTO8,25-Sep-14,14.25,A,100
WORTH8,25-Sep-14,14.50,A,100,,WORTI8,25-Sep-14,14.50,A,100
WORTD8,25-Sep-14,14.75,A,100,,WORTE8,25-Sep-14,14.75,A,100
WORWL7,25-Sep-14,15.00,A,100,,WORWM7,25-Sep-14,15.00,A,100
WORPY8,25-Sep-14,15.01,E,100,,WORPZ8,25-Sep-14,15.01,E,100
WORTJ8,25-Sep-14,15.50,A,100,,WORTK8,25-Sep-14,15.50,A,100
WORVO7,25-Sep-14,16.00,A,100,,WORVP7,25-Sep-14,16.00,A,100
WORQ28,25-Sep-14,16.01,E,100,,WORQ18,25-Sep-14,16.01,E,100
WORTL8,25-Sep-14,16.50,A,100,,WORTM8,25-Sep-14,16.50,A,100
WORRP9,25-Sep-14,16.51,E,100,,WORRO9,25-Sep-14,16.51,E,100
WORVQ7,25-Sep-14,17.00,A,100,,WORVR7,25-Sep-14,17.00,A,100
WORQ38,25-Sep-14,17.01,E,100,,WORQ48,25-Sep-14,17.01,E,100
WORM88,25-Sep-14,17.50,A,100,,WORM98,25-Sep-14,17.50,A,100
WORD27,25-Sep-14,18.00,A,100,,WORD37,25-Sep-14,18.00,A,100
WORQ68,25-Sep-14,18.01,E,100,,WORQ58,25-Sep-14,18.01,E,100
WORKO8,25-Sep-14,18.50,A,100,,WORKP8,25-Sep-14,18.50,A,100
WORBZ7,25-Sep-14,19.00,A,100,,WORC17,25-Sep-14,19.00,A,100
WORQ78,25-Sep-14,19.01,E,100,,WORQ88,25-Sep-14,19.01,E,100
WORKM8,25-Sep-14,19.50,A,100,,WORKN8,25-Sep-14,19.50,A,100
WORWY9,25-Sep-14,20.00,A,100,,WORWZ9,25-Sep-14,20.00,A,100
WORQA8,25-Sep-14,20.01,E,100,,WORQ98,25-Sep-14,20.01,E,100
WORJO8,25-Sep-14,20.50,A,100,,WORJP8,25-Sep-14,20.50,A,100
WORVZ9,25-Sep-14,21.00,A,100,,WORW19,25-Sep-14,21.00,A,100
WORQB8,25-Sep-14,21.01,E,100,,WORQC8,25-Sep-14,21.01,E,100
WORJK8,25-Sep-14,21.50,A,100,,WORJL8,25-Sep-14,21.50,A,100
WORVI9,25-Sep-14,22.00,A,100,,WORVJ9,25-Sep-14,22.00,A,100
WORZV8,25-Sep-14,22.01,E,100,,WORZU8,25-Sep-14,22.01,E,100
WORJM8,25-Sep-14,22.50,A,100,,WORJN8,25-Sep-14,22.50,A,100
WORZW8,25-Sep-14,22.51,E,100,,WORZX8,25-Sep-14,22.51,E,100
WORTG9,25-Sep-14,23.00,A,100,,WORTH9,25-Sep-14,23.00,A,100
WORSS9,25-Sep-14,24.00,A,100,,WORST9,25-Sep-14,24.00,A,100
WORL99,25-Sep-14,24.01,E,100,,WORLA9,25-Sep-14,24.01,E,100
WORJG8,25-Sep-14,24.50,A,100,,WORJH8,25-Sep-14,24.50,A,100
WORSQ9,25-Sep-14,25.00,A,100,,WORSR9,25-Sep-14,25.00,A,100
WORBJ9,25-Sep-14,25.01,E,100,,WORBK9,25-Sep-14,25.01,E,100
WORSK9,25-Sep-14,28.00,A,100,,WORSL9,25-Sep-14,28.00,A,100
WORTM9,25-Sep-14,28.01,E,100,,WORTL9,25-Sep-14,28.01,E,100
WORL59,25-Sep-14,29.01,E,100,,WORL69,25-Sep-14,29.01,E,100
WORRG9,30-Oct-14,13.50,A,100,,WORRN9,30-Oct-14,13.50,A,100
WORR99,30-Oct-14,13.75,A,100,,WORRF9,30-Oct-14,13.75,A,100
WORQ19,30-Oct-14,14.00,A,100,,WORQ29,30-Oct-14,14.00,A,100
WORQH9,30-Oct-14,14.25,A,100,,WORQI9,30-Oct-14,14.25,A,100
WORQR9,30-Oct-14,14.50,A,100,,WORQS9,30-Oct-14,14.50,A,100
WORQP9,30-Oct-14,14.75,A,100,,WORQQ9,30-Oct-14,14.75,A,100
WORQ39,30-Oct-14,15.00,A,100,,WORQ49,30-Oct-14,15.00,A,100
WORQL9,30-Oct-14,15.50,A,100,,WORQM9,30-Oct-14,15.50,A,100
WORQF9,30-Oct-14,16.00,A,100,,WORQG9,30-Oct-14,16.00,A,100
WORQN9,30-Oct-14,16.50,A,100,,WORQO9,30-Oct-14,16.50,A,100
WORQB9,30-Oct-14,17.00,A,100,,WORQC9,30-Oct-14,17.00,A,100
WORQ79,30-Oct-14,17.50,A,100,,WORQ89,30-Oct-14,17.50,A,100
WORQJ9,30-Oct-14,18.00,A,100,,WORQK9,30-Oct-14,18.00,A,100
WORQ99,30-Oct-14,18.50,A,100,,WORQA9,30-Oct-14,18.50,A,100
WORQD9,30-Oct-14,19.00,A,100,,WORQE9,30-Oct-14,19.00,A,100
WORQ59,30-Oct-14,19.50,A,100,,WORQ69,30-Oct-14,19.50,A,100
WORQT9,30-Oct-14,20.00,A,100,,WORQU9,30-Oct-14,20.00,A,100
WORR79,30-Oct-14,20.50,A,100,,WORR89,30-Oct-14,20.50,A,100
WORTI9,27-Nov-14,13.75,A,100,,WORTJ9,27-Nov-14,13.75,A,100
WORT49,27-Nov-14,14.00,A,100,,WORT59,27-Nov-14,14.00,A,100
WORS99,27-Nov-14,14.25,A,100,,WORSA9,27-Nov-14,14.25,A,100
WORTC9,27-Nov-14,14.50,A,100,,WORTD9,27-Nov-14,14.50,A,100
WORSJ9,27-Nov-14,14.75,A,100,,WORT39,27-Nov-14,14.75,A,100
WORS59,27-Nov-14,15.00,A,100,,WORS69,27-Nov-14,15.00,A,100
WORTE9,27-Nov-14,15.50,A,100,,WORTF9,27-Nov-14,15.50,A,100
WORS79,27-Nov-14,16.00,A,100,,WORS89,27-Nov-14,16.00,A,100
WORSH9,27-Nov-14,16.50,A,100,,WORSI9,27-Nov-14,16.50,A,100
WORSB9,27-Nov-14,17.00,A,100,,WORSC9,27-Nov-14,17.00,A,100
WORSF9,27-Nov-14,17.50,A,100,,WORSG9,27-Nov-14,17.50,A,100
WORSD9,27-Nov-14,18.00,A,100,,WORSE9,27-Nov-14,18.00,A,100
WORT89,27-Nov-14,18.50,A,100,,WORT99,27-Nov-14,18.50,A,100
WORTA9,27-Nov-14,19.00,A,100,,WORTB9,27-Nov-14,19.00,A,100
WORT69,27-Nov-14,19.50,A,100,,WORT79,27-Nov-14,19.50,A,100
WORZF8,18-Dec-14,0.01,E,100,,,,,,
WORDZ9,18-Dec-14,12.01,E,100,,WORDY9,18-Dec-14,12.01,E,100
WORXR8,18-Dec-14,13.00,A,100,,WORXS8,18-Dec-14,13.00,A,100
WORE19,18-Dec-14,13.01,E,100,,WORE29,18-Dec-14,13.01,E,100
WORK69,18-Dec-14,13.25,A,100,,WORK79,18-Dec-14,13.25,A,100
WORTT8,18-Dec-14,13.50,A,100,,WORTU8,18-Dec-14,13.50,A,100
WORMM9,18-Dec-14,13.51,E,100,,WORMN9,18-Dec-14,13.51,E,100
WORYJ8,18-Dec-14,13.75,A,100,,WORYK8,18-Dec-14,13.75,A,100
WORTR8,18-Dec-14,14.00,A,100,,WORTS8,18-Dec-14,14.00,A,100
WORE49,18-Dec-14,14.01,E,100,,WORE39,18-Dec-14,14.01,E,100
WORYR8,18-Dec-14,14.25,A,100,,WORYS8,18-Dec-14,14.25,A,100
WORTV8,18-Dec-14,14.50,A,100,,WORTW8,18-Dec-14,14.50,A,100
WORMP9,18-Dec-14,14.51,E,100,,WORMO9,18-Dec-14,14.51,E,100
WORYN8,18-Dec-14,14.75,A,100,,WORYO8,18-Dec-14,14.75,A,100
WORWN7,18-Dec-14,15.00,A,100,,WORWO7,18-Dec-14,15.00,A,100
WORE59,18-Dec-14,15.01,E,100,,WORE69,18-Dec-14,15.01,E,100
WORYT8,18-Dec-14,15.50,A,100,,WORYU8,18-Dec-14,15.50,A,100
WORMQ9,18-Dec-14,15.51,E,100,,WORMR9,18-Dec-14,15.51,E,100
WORVS7,18-Dec-14,16.00,A,100,,WORVT7,18-Dec-14,16.00,A,100
WORE89,18-Dec-14,16.01,E,100,,WORE79,18-Dec-14,16.01,E,100
WORYH8,18-Dec-14,16.50,A,100,,WORYI8,18-Dec-14,16.50,A,100
WORMS9,18-Dec-14,16.51,E,100,,WORMT9,18-Dec-14,16.51,E,100
WORVU7,18-Dec-14,17.00,A,100,,WORVV7,18-Dec-14,17.00,A,100
WORE99,18-Dec-14,17.01,E,100,,WOREF9,18-Dec-14,17.01,E,100
WORYF8,18-Dec-14,17.50,A,100,,WORYG8,18-Dec-14,17.50,A,100
WORMU9,18-Dec-14,17.51,E,100,,WORMV9,18-Dec-14,17.51,E,100
WORD47,18-Dec-14,18.00,A,100,,WORD57,18-Dec-14,18.00,A,100
WOREH9,18-Dec-14,18.01,E,100,,WOREG9,18-Dec-14,18.01,E,100
WORYP8,18-Dec-14,18.50,A,100,,WORYQ8,18-Dec-14,18.50,A,100
WORC27,18-Dec-14,19.00,A,100,,WORC37,18-Dec-14,19.00,A,100
WOREI9,18-Dec-14,19.01,E,100,,WOREJ9,18-Dec-14,19.01,E,100
WORYL8,18-Dec-14,19.50,A,100,,WORYM8,18-Dec-14,19.50,A,100
WORMW9,18-Dec-14,19.51,E,100,,WORMX9,18-Dec-14,19.51,E,100
WORJV9,18-Dec-14,20.00,A,100,,WORJW9,18-Dec-14,20.00,A,100
WORMY9,18-Dec-14,20.01,E,100,,WORMZ9,18-Dec-14,20.01,E,100
WORZK8,18-Dec-14,20.50,A,100,,WORZL8,18-Dec-14,20.50,A,100
WORNK9,18-Dec-14,20.51,E,100,,WORN99,18-Dec-14,20.51,E,100
WORIS9,18-Dec-14,21.00,A,100,,WORIT9,18-Dec-14,21.00,A,100
WORNL9,18-Dec-14,21.01,E,100,,WORNM9,18-Dec-14,21.01,E,100
WORFR9,18-Dec-14,22.00,A,100,,WORFS9,18-Dec-14,22.00,A,100
WORFT9,18-Dec-14,23.00,A,100,,WORFU9,18-Dec-14,23.00,A,100
WORFV9,18-Dec-14,24.00,A,100,,WORFW9,18-Dec-14,24.00,A,100
WORFX9,18-Dec-14,25.00,A,100,,WORFY9,18-Dec-14,25.00,A,100
WORML9,26-Mar-15,0.01,E,100,,,,,,
WORXT8,26-Mar-15,13.00,A,100,,WORXU8,26-Mar-15,13.00,A,100
WORMB9,26-Mar-15,13.25,A,100,,WORMC9,26-Mar-15,13.25,A,100
WORTZ8,26-Mar-15,13.50,A,100,,WORU18,26-Mar-15,13.50,A,100
WORQW9,26-Mar-15,13.51,E,100,,WORQX9,26-Mar-15,13.51,E,100
WORM79,26-Mar-15,13.75,A,100,,WORM89,26-Mar-15,13.75,A,100
WORU28,26-Mar-15,14.00,A,100,,WORU38,26-Mar-15,14.00,A,100
WORQZ9,26-Mar-15,14.01,E,100,,WORQY9,26-Mar-15,14.01,E,100
WORMD9,26-Mar-15,14.25,A,100,,WORME9,26-Mar-15,14.25,A,100
WORTX8,26-Mar-15,14.50,A,100,,WORTY8,26-Mar-15,14.50,A,100
WORNV9,26-Mar-15,14.51,E,100,,WORNW9,26-Mar-15,14.51,E,100
WORM59,26-Mar-15,14.75,A,100,,WORM69,26-Mar-15,14.75,A,100
WORWP7,26-Mar-15,15.00,A,100,,WORWQ7,26-Mar-15,15.00,A,100
WORR19,26-Mar-15,15.01,E,100,,WORR29,26-Mar-15,15.01,E,100
WORMF9,26-Mar-15,15.50,A,100,,WORMG9,26-Mar-15,15.50,A,100
WORNY9,26-Mar-15,15.51,E,100,,WORNX9,26-Mar-15,15.51,E,100
WORVY7,26-Mar-15,16.00,A,100,,WORVZ7,26-Mar-15,16.00,A,100
WORR49,26-Mar-15,16.01,E,100,,WORR39,26-Mar-15,16.01,E,100
WORMJ9,26-Mar-15,16.50,A,100,,WORMK9,26-Mar-15,16.50,A,100
WORNZ9,26-Mar-15,16.51,E,100,,WORP19,26-Mar-15,16.51,E,100
WORVW7,26-Mar-15,17.00,A,100,,WORVX7,26-Mar-15,17.00,A,100
WORMH9,26-Mar-15,17.50,A,100,,WORMI9,26-Mar-15,17.50,A,100
WORP39,26-Mar-15,17.51,E,100,,WORP29,26-Mar-15,17.51,E,100
WORQT7,26-Mar-15,18.00,A,100,,WORQU7,26-Mar-15,18.00,A,100
WORM99,26-Mar-15,18.50,A,100,,WORMA9,26-Mar-15,18.50,A,100
WORP49,26-Mar-15,18.51,E,100,,WORP59,26-Mar-15,18.51,E,100
WORQ77,26-Mar-15,19.00,A,100,,WORQ87,26-Mar-15,19.00,A,100
WORPW9,26-Mar-15,19.50,A,100,,WORPX9,26-Mar-15,19.50,A,100
WORR59,26-Mar-15,19.51,E,100,,WORR69,26-Mar-15,19.51,E,100
WORPM7,26-Mar-15,20.00,A,100,,WORPN7,26-Mar-15,20.00,A,100
WORPY9,26-Mar-15,20.50,A,100,,WORPZ9,26-Mar-15,20.50,A,100
WORN87,26-Mar-15,21.00,A,100,,WORN97,26-Mar-15,21.00,A,100
WORNO7,26-Mar-15,22.00,A,100,,WORNP7,26-Mar-15,22.00,A,100
WORNQ7,26-Mar-15,23.00,A,100,,WORNR7,26-Mar-15,23.00,A,100
WORXV8,25-Jun-15,13.00,A,100,,WORXW8,25-Jun-15,13.00,A,100
WORU48,25-Jun-15,13.50,A,100,,WORU58,25-Jun-15,13.50,A,100
WORU88,25-Jun-15,14.00,A,100,,WORU98,25-Jun-15,14.00,A,100
WORU68,25-Jun-15,14.50,A,100,,WORU78,25-Jun-15,14.50,A,100
WORWR7,25-Jun-15,15.00,A,100,,WORWS7,25-Jun-15,15.00,A,100
WORW17,25-Jun-15,16.00,A,100,,WORW27,25-Jun-15,16.00,A,100
WORW37,25-Jun-15,17.00,A,100,,WORW47,25-Jun-15,17.00,A,100
WORD67,25-Jun-15,18.00,A,100,,WORD77,25-Jun-15,18.00,A,100
WORC47,25-Jun-15,19.00,A,100,,WORC57,25-Jun-15,19.00,A,100
WORKM9,25-Jun-15,20.00,A,100,,WORKN9,25-Jun-15,20.00,A,100
WORKO9,25-Jun-15,21.00,A,100,,WORKP9,25-Jun-15,21.00,A,100
WORKU9,25-Jun-15,22.00,A,100,,WORKV9,25-Jun-15,22.00,A,100
WORKQ9,25-Jun-15,23.00,A,100,,WORKR9,25-Jun-15,23.00,A,100
WORKE9,25-Jun-15,24.00,A,100,,WORKF9,25-Jun-15,24.00,A,100
WORKS9,25-Jun-15,25.00,A,100,,WORKT9,25-Jun-15,25.00,A,100
WORKI9,25-Jun-15,26.00,A,100,,WORKJ9,25-Jun-15,26.00,A,100
WORXY8,24-Sep-15,13.00,A,100,,WORXZ8,24-Sep-15,13.00,A,100
WORUC8,24-Sep-15,13.50,A,100,,WORUD8,24-Sep-15,13.50,A,100
WORUG8,24-Sep-15,14.00,A,100,,WORUH8,24-Sep-15,14.00,A,100
WORUA8,24-Sep-15,14.50,A,100,,WORUB8,24-Sep-15,14.50,A,100
WORUI8,24-Sep-15,15.00,A,100,,WORUJ8,24-Sep-15,15.00,A,100
WORUE8,24-Sep-15,16.00,A,100,,WORUF8,24-Sep-15,16.00,A,100
WORM28,24-Sep-15,17.00,A,100,,WORM38,24-Sep-15,17.00,A,100
WORKQ8,24-Sep-15,18.00,A,100,,WORKR8,24-Sep-15,18.00,A,100
WORKK8,24-Sep-15,19.00,A,100,,WORKL8,24-Sep-15,19.00,A,100
WORK18,24-Sep-15,20.00,A,100,,WORK28,24-Sep-15,20.00,A,100
WORK38,24-Sep-15,21.00,A,100,,WORK48,24-Sep-15,21.00,A,100
WORK78,24-Sep-15,22.00,A,100,,WORK88,24-Sep-15,22.00,A,100
WORK58,24-Sep-15,23.00,A,100,,WORK68,24-Sep-15,23.00,A,100
WORJW8,24-Sep-15,24.00,A,100,,WORJX8,24-Sep-15,24.00,A,100
WORWT7,17-Dec-15,15.00,A,100,,WORWU7,17-Dec-15,15.00,A,100
WORW57,17-Dec-15,16.00,A,100,,WORWG7,17-Dec-15,16.00,A,100
WORQV7,17-Dec-15,18.00,A,100,,WORQW7,17-Dec-15,18.00,A,100
WORES7,17-Dec-15,20.00,A,100,,WORET7,17-Dec-15,20.00,A,100
WOREK7,17-Dec-15,25.00,A,100,,WOREL7,17-Dec-15,25.00,A,100
WORCT9,22-Dec-16,13.00,A,100,,WORCU9,22-Dec-16,13.00,A,100
WORZD8,22-Dec-16,15.00,A,100,,WORZE8,22-Dec-16,15.00,A,100
WORZ38,22-Dec-16,16.00,A,100,,WORZ48,22-Dec-16,16.00,A,100
,,,,,,,,,,
WOW   Call Options,,,,,,WOW   Put Options,,,,
WOWX17,26-Jun-14,0.01,E,101,,,,,,
WOWVD7,26-Jun-14,0.11,E,101,,WOWVC7,26-Jun-14,0.11,E,101
WOWX97,26-Jun-14,19.80,A,101,,WOWX87,26-Jun-14,19.80,A,101
WOWPP7,26-Jun-14,22.77,A,101,,WOWPQ7,26-Jun-14,22.77,A,101
WOWPR7,26-Jun-14,23.76,A,101,,WOWPS7,26-Jun-14,23.76,A,101
WOWQS7,26-Jun-14,24.75,A,101,,WOWQR7,26-Jun-14,24.75,A,101
WOWPT7,26-Jun-14,25.74,A,101,,WOWPU7,26-Jun-14,25.74,A,101
WOWFH7,26-Jun-14,25.75,E,101,,WOWFG7,26-Jun-14,25.75,E,101
WOWFW9,26-Jun-14,26.73,A,101,,WOWFX9,26-Jun-14,26.73,A,101
WOWM67,26-Jun-14,26.74,E,101,,WOWM77,26-Jun-14,26.74,E,101
WOWMH7,26-Jun-14,27.23,A,101,,WOWMG7,26-Jun-14,27.23,A,101
WOWM97,26-Jun-14,27.24,E,101,,WOWM87,26-Jun-14,27.24,E,101
WOWYW7,26-Jun-14,27.72,A,101,,WOWYV7,26-Jun-14,27.72,A,101
WOWMA7,26-Jun-14,27.73,E,101,,WOWMB7,26-Jun-14,27.73,E,101
WOWPV7,26-Jun-14,28.71,A,101,,WOWPW7,26-Jun-14,28.71,A,101
WOWMD7,26-Jun-14,28.72,E,101,,WOWMC7,26-Jun-14,28.72,E,101
WOWTZ9,26-Jun-14,29.21,A,101,,WOWU19,26-Jun-14,29.21,A,101
WOWLX7,26-Jun-14,29.22,E,101,,WOWLY7,26-Jun-14,29.22,E,101
WOWPX7,26-Jun-14,29.70,A,101,,WOWQ97,26-Jun-14,29.70,A,101
WOWM17,26-Jun-14,29.71,E,101,,WOWLZ7,26-Jun-14,29.71,E,101
WOWTF9,26-Jun-14,30.20,A,101,,WOWTG9,26-Jun-14,30.20,A,101
WOWFF7,26-Jun-14,30.21,E,101,,WOWF97,26-Jun-14,30.21,E,101
WOWPY7,26-Jun-14,30.69,A,101,,WOWPZ7,26-Jun-14,30.69,A,101
WOWZV9,26-Jun-14,30.70,E,101,,WOWZU9,26-Jun-14,30.70,E,101
WOWQ27,26-Jun-14,31.19,A,101,,WOWQ17,26-Jun-14,31.19,A,101
WOWLU7,26-Jun-14,31.20,E,101,,WOWLW7,26-Jun-14,31.20,E,101
WOWU27,26-Jun-14,31.68,A,101,,WOWU37,26-Jun-14,31.68,A,101
WOWLT7,26-Jun-14,31.69,E,101,,WOWLS7,26-Jun-14,31.69,E,101
WOWRZ8,26-Jun-14,32.18,A,101,,WOWRY8,26-Jun-14,32.18,A,101
WOWZW9,26-Jun-14,32.19,E,101,,WOWZX9,26-Jun-14,32.19,E,101
WOWVU7,26-Jun-14,32.67,A,101,,WOWVV7,26-Jun-14,32.67,A,101
WOWSN7,26-Jun-14,32.68,E,101,,WOWSO7,26-Jun-14,32.68,E,101
WOWT79,26-Jun-14,33.17,A,101,,WOWT89,26-Jun-14,33.17,A,101
WOWSQ7,26-Jun-14,33.18,E,101,,WOWSP7,26-Jun-14,33.18,E,101
WOWB78,26-Jun-14,33.66,A,101,,WOWB88,26-Jun-14,33.66,A,101
WOWB17,26-Jun-14,33.67,E,101,,WOWZY9,26-Jun-14,33.67,E,101
WOWT99,26-Jun-14,34.16,A,101,,WOWTA9,26-Jun-14,34.16,A,101
WOWSR7,26-Jun-14,34.17,E,101,,WOWSS7,26-Jun-14,34.17,E,101
WOWE38,26-Jun-14,34.65,A,101,,WOWE48,26-Jun-14,34.65,A,101
WOWSU7,26-Jun-14,34.66,E,101,,WOWST7,26-Jun-14,34.66,E,101
WOWTD9,26-Jun-14,35.15,A,101,,WOWTE9,26-Jun-14,35.15,A,101
WOWBR7,26-Jun-14,35.16,E,101,,WOWBQ7,26-Jun-14,35.16,E,101
WOWP68,26-Jun-14,35.64,A,101,,WOWP78,26-Jun-14,35.64,A,101
WOWSV7,26-Jun-14,35.65,E,101,,WOWSW7,26-Jun-14,35.65,E,101
WOWTB9,26-Jun-14,36.14,A,101,,WOWTC9,26-Jun-14,36.14,A,101
WOWSY7,26-Jun-14,36.15,E,101,,WOWSX7,26-Jun-14,36.15,E,101
WOWST8,26-Jun-14,36.63,A,101,,WOWSU8,26-Jun-14,36.63,A,101
WOWSZ7,26-Jun-14,36.64,E,101,,WOWT17,26-Jun-14,36.64,E,101
WOWUM9,26-Jun-14,37.13,A,101,,WOWUN9,26-Jun-14,37.13,A,101
WOWT37,26-Jun-14,37.14,E,101,,WOWT27,26-Jun-14,37.14,E,101
WOWU38,26-Jun-14,37.62,A,101,,WOWU48,26-Jun-14,37.62,A,101
WOWZN7,26-Jun-14,37.63,E,101,,WOWZO7,26-Jun-14,37.63,E,101
WOWXF9,26-Jun-14,38.12,A,101,,WOWXG9,26-Jun-14,38.12,A,101
WOWZQ7,26-Jun-14,38.13,E,101,,WOWZP7,26-Jun-14,38.13,E,101
WOWVW8,26-Jun-14,38.62,A,101,,WOWVX8,26-Jun-14,38.62,A,101
WOWZR7,26-Jun-14,38.63,E,101,,WOWZS7,26-Jun-14,38.63,E,101
WOWZI9,26-Jun-14,39.11,A,101,,WOWZJ9,26-Jun-14,39.11,A,101
WOWZU7,26-Jun-14,39.12,E,101,,WOWZT7,26-Jun-14,39.12,E,101
WOWC59,26-Jun-14,39.61,A,101,,WOWC69,26-Jun-14,39.61,A,101
WOWQT7,26-Jun-14,39.70,E,101,,WOWQU7,26-Jun-14,39.70,E,101
WOWBZ8,26-Jun-14,40.10,A,101,,WOWC18,26-Jun-14,40.10,A,101
WOWMX9,26-Jun-14,40.60,A,101,,WOWMY9,26-Jun-14,40.60,A,101
WOWJS8,26-Jun-14,41.09,A,101,,WOWJT8,26-Jun-14,41.09,A,101
WOWJQ8,26-Jun-14,41.59,A,101,,WOWJR8,26-Jun-14,41.59,A,101
WOWMR8,26-Jun-14,42.08,A,101,,WOWMS8,26-Jun-14,42.08,A,101
WOWXD7,24-Jul-14,0.01,E,100,,,,,,
WOWPY8,24-Jul-14,0.11,E,100,,WOWPX8,24-Jul-14,0.11,E,100
WOWJ28,24-Jul-14,23.51,E,100,,WOWJ38,24-Jul-14,23.51,E,100
WOWJ68,24-Jul-14,24.01,E,100,,WOWJ78,24-Jul-14,24.01,E,100
WOWIX8,24-Jul-14,27.01,E,100,,WOWIY8,24-Jul-14,27.01,E,100
WOWII8,24-Jul-14,29.01,E,100,,WOWIH8,24-Jul-14,29.01,E,100
WOWXH7,24-Jul-14,30.00,A,100,,WOWXI7,24-Jul-14,30.00,A,100
WOWWF7,24-Jul-14,30.50,A,100,,WOWWG7,24-Jul-14,30.50,A,100
WOWJ98,24-Jul-14,30.51,E,100,,WOWJ88,24-Jul-14,30.51,E,100
WOWWH7,24-Jul-14,31.00,A,100,,WOWWI7,24-Jul-14,31.00,A,100
WOWJA8,24-Jul-14,31.01,E,100,,WOWJB8,24-Jul-14,31.01,E,100
WOWWJ7,24-Jul-14,31.50,A,100,,WOWWK7,24-Jul-14,31.50,A,100
WOWJD8,24-Jul-14,31.51,E,100,,WOWJC8,24-Jul-14,31.51,E,100
WOWWL7,24-Jul-14,32.00,A,100,,WOWWM7,24-Jul-14,32.00,A,100
WOWWN7,24-Jul-14,32.50,A,100,,WOWWO7,24-Jul-14,32.50,A,100
WOWVG7,24-Jul-14,32.51,E,100,,WOWVH7,24-Jul-14,32.51,E,100
WOWWP7,24-Jul-14,33.00,A,100,,WOWWQ7,24-Jul-14,33.00,A,100
WOWVI7,24-Jul-14,33.01,E,100,,WOWVJ7,24-Jul-14,33.01,E,100
WOWWR7,24-Jul-14,33.50,A,100,,WOWWS7,24-Jul-14,33.50,A,100
WOWVL7,24-Jul-14,33.51,E,100,,WOWVK7,24-Jul-14,33.51,E,100
WOWWT7,24-Jul-14,34.00,A,100,,WOWWU7,24-Jul-14,34.00,A,100
WOWVM7,24-Jul-14,34.01,E,100,,WOWVN7,24-Jul-14,34.01,E,100
WOWWV7,24-Jul-14,34.50,A,100,,WOWWW7,24-Jul-14,34.50,A,100
WOWVP7,24-Jul-14,34.51,E,100,,WOWVO7,24-Jul-14,34.51,E,100
WOWWX7,24-Jul-14,35.00,A,100,,WOWWY7,24-Jul-14,35.00,A,100
WOWVQ7,24-Jul-14,35.01,E,100,,WOWVR7,24-Jul-14,35.01,E,100
WOWWZ7,24-Jul-14,35.50,A,100,,WOWX27,24-Jul-14,35.50,A,100
WOWW27,24-Jul-14,35.51,E,100,,WOWW17,24-Jul-14,35.51,E,100
WOWX37,24-Jul-14,36.00,A,100,,WOWX47,24-Jul-14,36.00,A,100
WOWBO8,24-Jul-14,36.01,E,100,,WOWBM8,24-Jul-14,36.01,E,100
WOWX57,24-Jul-14,36.50,A,100,,WOWX67,24-Jul-14,36.50,A,100
WOWPT8,24-Jul-14,36.51,E,100,,WOWPU8,24-Jul-14,36.51,E,100
WOWX77,24-Jul-14,37.00,A,100,,WOWXA7,24-Jul-14,37.00,A,100
WOWBP8,24-Jul-14,37.01,E,100,,WOWBQ8,24-Jul-14,37.01,E,100
WOWXB7,24-Jul-14,37.50,A,100,,WOWXC7,24-Jul-14,37.50,A,100
WOWFL8,24-Jul-14,37.51,E,100,,WOWFM8,24-Jul-14,37.51,E,100
WOWY17,24-Jul-14,38.00,A,100,,WOWY27,24-Jul-14,38.00,A,100
WOWFP8,24-Jul-14,38.01,E,100,,WOWFQ8,24-Jul-14,38.01,E,100
WOWYL7,24-Jul-14,38.50,A,100,,WOWYM7,24-Jul-14,38.50,A,100
WOWFO8,24-Jul-14,38.51,E,100,,WOWFN8,24-Jul-14,38.51,E,100
WOWZ37,24-Jul-14,39.00,A,100,,WOWZ47,24-Jul-14,39.00,A,100
WOWFS8,24-Jul-14,39.01,E,100,,WOWFR8,24-Jul-14,39.01,E,100
WOWZL7,24-Jul-14,39.50,A,100,,WOWZM7,24-Jul-14,39.50,A,100
WOWBX8,24-Jul-14,40.00,A,100,,WOWBY8,24-Jul-14,40.00,A,100
WOWFX8,24-Jul-14,40.50,A,100,,WOWFY8,24-Jul-14,40.50,A,100
WOWJU8,24-Jul-14,41.00,A,100,,WOWJV8,24-Jul-14,41.00,A,100
WOWJW8,24-Jul-14,41.50,A,100,,WOWJX8,24-Jul-14,41.50,A,100
WOWMT8,24-Jul-14,42.00,A,100,,WOWMU8,24-Jul-14,42.00,A,100
WOWE98,28-Aug-14,0.01,E,100,,,,,,
WOWQ98,28-Aug-14,10.00,A,100,,WOWQ88,28-Aug-14,10.00,A,100
WOWQ58,28-Aug-14,10.01,E,100,,WOWQ48,28-Aug-14,10.01,E,100
WOWQA8,28-Aug-14,14.00,A,100,,WOWQB8,28-Aug-14,14.00,A,100
WOWQ28,28-Aug-14,14.01,E,100,,WOWQ38,28-Aug-14,14.01,E,100
WOWPO8,28-Aug-14,29.01,E,100,,WOWP58,28-Aug-14,29.01,E,100
WOWEN8,28-Aug-14,32.00,A,100,,WOWEO8,28-Aug-14,32.00,A,100
WOWEL8,28-Aug-14,32.50,A,100,,WOWEM8,28-Aug-14,32.50,A,100
WOWDY8,28-Aug-14,33.00,A,100,,WOWDZ8,28-Aug-14,33.00,A,100
WOWCZ8,28-Aug-14,33.50,A,100,,WOWD18,28-Aug-14,33.50,A,100
WOWDW8,28-Aug-14,34.00,A,100,,WOWDX8,28-Aug-14,34.00,A,100
WOWD48,28-Aug-14,34.50,A,100,,WOWD58,28-Aug-14,34.50,A,100
WOWDM8,28-Aug-14,35.00,A,100,,WOWDN8,28-Aug-14,35.00,A,100
WOWNZ8,28-Aug-14,35.01,E,100,,WOWNY8,28-Aug-14,35.01,E,100
WOWD28,28-Aug-14,35.50,A,100,,WOWD38,28-Aug-14,35.50,A,100
WOWQ68,28-Aug-14,35.51,E,100,,WOWQ78,28-Aug-14,35.51,E,100
WOWDK8,28-Aug-14,36.00,A,100,,WOWDL8,28-Aug-14,36.00,A,100
WOWPP8,28-Aug-14,36.01,E,100,,WOWPQ8,28-Aug-14,36.01,E,100
WOWD68,28-Aug-14,36.50,A,100,,WOWD78,28-Aug-14,36.50,A,100
WOWDQ8,28-Aug-14,37.00,A,100,,WOWDR8,28-Aug-14,37.00,A,100
WOWPS8,28-Aug-14,37.01,E,100,,WOWPR8,28-Aug-14,37.01,E,100
WOWD88,28-Aug-14,37.50,A,100,,WOWD98,28-Aug-14,37.50,A,100
WOWDO8,28-Aug-14,38.00,A,100,,WOWDP8,28-Aug-14,38.00,A,100
WOWDU8,28-Aug-14,38.50,A,100,,WOWDV8,28-Aug-14,38.50,A,100
WOWCV8,28-Aug-14,39.00,A,100,,WOWCW8,28-Aug-14,39.00,A,100
WOWDS8,28-Aug-14,39.50,A,100,,WOWDT8,28-Aug-14,39.50,A,100
WOWCX8,28-Aug-14,40.00,A,100,,WOWCY8,28-Aug-14,40.00,A,100
WOWFZ8,28-Aug-14,40.50,A,100,,WOWG18,28-Aug-14,40.50,A,100
WOWK18,28-Aug-14,41.00,A,100,,WOWK28,28-Aug-14,41.00,A,100
WOWJY8,28-Aug-14,41.50,A,100,,WOWJZ8,28-Aug-14,41.50,A,100
WOWMV8,28-Aug-14,42.00,A,100,,WOWMW8,28-Aug-14,42.00,A,100
WOWD37,25-Sep-14,0.01,E,100,,,,,,
WOWQ18,25-Sep-14,0.11,E,101,,WOWPZ8,25-Sep-14,0.11,E,101
WOWWA9,25-Sep-14,23.76,A,101,,WOWW99,25-Sep-14,23.76,A,101
WOWF38,25-Sep-14,24.75,A,101,,WOWF48,25-Sep-14,24.75,A,101
WOWF87,25-Sep-14,25.75,E,101,,WOWF77,25-Sep-14,25.75,E,101
WOWFG8,25-Sep-14,26.73,A,101,,WOWFH8,25-Sep-14,26.73,A,101
WOWFI8,25-Sep-14,27.72,A,101,,WOWFJ8,25-Sep-14,27.72,A,101
WOWWR8,25-Sep-14,28.71,A,101,,WOWWS8,25-Sep-14,28.71,A,101
WOWWU8,25-Sep-14,29.70,A,101,,WOWWT8,25-Sep-14,29.70,A,101
WOWT67,25-Sep-14,29.71,E,101,,WOWT77,25-Sep-14,29.71,E,101
WOWEQ7,25-Sep-14,30.20,A,101,,WOWER7,25-Sep-14,30.20,A,101
WOWF67,25-Sep-14,30.21,E,101,,WOWF57,25-Sep-14,30.21,E,101
WOWWV8,25-Sep-14,30.69,A,101,,WOWWW8,25-Sep-14,30.69,A,101
WOWJ97,25-Sep-14,30.70,E,101,,WOWJA7,25-Sep-14,30.70,E,101
WOWE57,25-Sep-14,31.19,A,101,,WOWE67,25-Sep-14,31.19,A,101
WOWJC7,25-Sep-14,31.20,E,101,,WOWJB7,25-Sep-14,31.20,E,101
WOWF78,25-Sep-14,31.68,A,101,,WOWF88,25-Sep-14,31.68,A,101
WOWT97,25-Sep-14,31.69,E,101,,WOWT87,25-Sep-14,31.69,E,101
WOWC37,25-Sep-14,32.18,A,101,,WOWC47,25-Sep-14,32.18,A,101
WOWEG7,25-Sep-14,32.19,E,101,,WOWEH7,25-Sep-14,32.19,E,101
WOWF58,25-Sep-14,32.67,A,101,,WOWF68,25-Sep-14,32.67,A,101
WOWTA7,25-Sep-14,32.68,E,101,,WOWTB7,25-Sep-14,32.68,E,101
WOWTC8,25-Sep-14,33.17,A,101,,WOWTD8,25-Sep-14,33.17,A,101
WOWTD7,25-Sep-14,33.18,E,101,,WOWTC7,25-Sep-14,33.18,E,101
WOWTP7,25-Sep-14,33.66,A,101,,WOWTO7,25-Sep-14,33.66,A,101
WOWEJ7,25-Sep-14,33.67,E,101,,WOWEI7,25-Sep-14,33.67,E,101
WOWTQ7,25-Sep-14,34.16,A,101,,WOWTR7,25-Sep-14,34.16,A,101
WOWTE7,25-Sep-14,34.17,E,101,,WOWTF7,25-Sep-14,34.17,E,101
WOWMM8,25-Sep-14,34.65,A,101,,WOWMN8,25-Sep-14,34.65,A,101
WOWTH7,25-Sep-14,34.66,E,101,,WOWTG7,25-Sep-14,34.66,E,101
WOWC77,25-Sep-14,35.15,A,101,,WOWC87,25-Sep-14,35.15,A,101
WOWEK7,25-Sep-14,35.16,E,101,,WOWEL7,25-Sep-14,35.16,E,101
WOWP88,25-Sep-14,35.64,A,101,,WOWP98,25-Sep-14,35.64,A,101
WOWEN7,25-Sep-14,35.65,E,101,,WOWEM7,25-Sep-14,35.65,E,101
WOWC57,25-Sep-14,36.14,A,101,,WOWC67,25-Sep-14,36.14,A,101
WOWEO7,25-Sep-14,36.15,E,101,,WOWEP7,25-Sep-14,36.15,E,101
WOWSV8,25-Sep-14,36.63,A,101,,WOWSW8,25-Sep-14,36.63,A,101
WOWTJ7,25-Sep-14,36.64,E,101,,WOWTI7,25-Sep-14,36.64,E,101
WOWC97,25-Sep-14,37.13,A,101,,WOWCF7,25-Sep-14,37.13,A,101
WOWTK7,25-Sep-14,37.14,E,101,,WOWTL7,25-Sep-14,37.14,E,101
WOWU58,25-Sep-14,37.62,A,101,,WOWU68,25-Sep-14,37.62,A,101
WOWRF8,25-Sep-14,37.63,E,101,,WOWRG8,25-Sep-14,37.63,E,101
WOWCG7,25-Sep-14,38.12,A,101,,WOWCH7,25-Sep-14,38.12,A,101
WOWRI8,25-Sep-14,38.13,E,101,,WOWRH8,25-Sep-14,38.13,E,101
WOWVY8,25-Sep-14,38.62,A,101,,WOWVZ8,25-Sep-14,38.62,A,101
WOWCI7,25-Sep-14,39.11,A,101,,WOWCJ7,25-Sep-14,39.11,A,101
WOWI47,25-Sep-14,39.12,E,101,,WOWI37,25-Sep-14,39.12,E,101
WOWC79,25-Sep-14,39.61,A,101,,WOWC89,25-Sep-14,39.61,A,101
WOWC28,25-Sep-14,40.10,A,101,,WOWC38,25-Sep-14,40.10,A,101
WOWMZ9,25-Sep-14,40.60,A,101,,WOWN19,25-Sep-14,40.60,A,101
WOWK58,25-Sep-14,41.09,A,101,,WOWK68,25-Sep-14,41.09,A,101
WOWK38,25-Sep-14,41.59,A,101,,WOWK48,25-Sep-14,41.59,A,101
WOWMX8,25-Sep-14,42.08,A,101,,WOWMY8,25-Sep-14,42.08,A,101
WOWMA8,30-Oct-14,0.01,E,100,,,,,,
WOWNU8,30-Oct-14,33.00,A,100,,WOWNV8,30-Oct-14,33.00,A,100
WOWNW8,30-Oct-14,33.50,A,100,,WOWNX8,30-Oct-14,33.50,A,100
WOWML8,30-Oct-14,34.00,A,100,,WOWMO8,30-Oct-14,34.00,A,100
WOWKX8,30-Oct-14,34.50,A,100,,WOWKY8,30-Oct-14,34.50,A,100
WOWPW8,30-Oct-14,34.51,E,100,,WOWPV8,30-Oct-14,34.51,E,100
WOWLE8,30-Oct-14,35.00,A,100,,WOWLF8,30-Oct-14,35.00,A,100
WOWRM8,30-Oct-14,35.01,E,100,,WOWRL8,30-Oct-14,35.01,E,100
WOWLA8,30-Oct-14,35.50,A,100,,WOWLB8,30-Oct-14,35.50,A,100
WOWRN8,30-Oct-14,35.51,E,100,,WOWRO8,30-Oct-14,35.51,E,100
WOWKZ8,30-Oct-14,36.00,A,100,,WOWL18,30-Oct-14,36.00,A,100
WOWL88,30-Oct-14,36.50,A,100,,WOWL98,30-Oct-14,36.50,A,100
WOWL28,30-Oct-14,37.00,A,100,,WOWL38,30-Oct-14,37.00,A,100
WOWM48,30-Oct-14,37.50,A,100,,WOWM58,30-Oct-14,37.50,A,100
WOWL48,30-Oct-14,38.00,A,100,,WOWL58,30-Oct-14,38.00,A,100
WOWLC8,30-Oct-14,38.50,A,100,,WOWLD8,30-Oct-14,38.50,A,100
WOWL68,30-Oct-14,39.00,A,100,,WOWL78,30-Oct-14,39.00,A,100
WOWLI8,30-Oct-14,39.50,A,100,,WOWM38,30-Oct-14,39.50,A,100
WOWKT8,30-Oct-14,40.00,A,100,,WOWKU8,30-Oct-14,40.00,A,100
WOWM88,30-Oct-14,40.50,A,100,,WOWM98,30-Oct-14,40.50,A,100
WOWKV8,30-Oct-14,41.00,A,100,,WOWKW8,30-Oct-14,41.00,A,100
WOWLG8,30-Oct-14,41.50,A,100,,WOWLH8,30-Oct-14,41.50,A,100
WOWMZ8,30-Oct-14,42.00,A,100,,WOWN18,30-Oct-14,42.00,A,100
WOWR98,27-Nov-14,0.01,E,100,,,,,,
WOWS28,27-Nov-14,33.00,A,100,,WOWS38,27-Nov-14,33.00,A,100
WOWRR8,27-Nov-14,33.50,A,100,,WOWRS8,27-Nov-14,33.50,A,100
WOWQQ8,27-Nov-14,34.00,A,100,,WOWQR8,27-Nov-14,34.00,A,100
WOWR58,27-Nov-14,34.50,A,100,,WOWR68,27-Nov-14,34.50,A,100
WOWQM8,27-Nov-14,35.00,A,100,,WOWQN8,27-Nov-14,35.00,A,100
WOWR78,27-Nov-14,35.50,A,100,,WOWR88,27-Nov-14,35.50,A,100
WOWQO8,27-Nov-14,36.00,A,100,,WOWQP8,27-Nov-14,36.00,A,100
WOWQY8,27-Nov-14,36.50,A,100,,WOWQZ8,27-Nov-14,36.50,A,100
WOWQK8,27-Nov-14,37.00,A,100,,WOWQL8,27-Nov-14,37.00,A,100
WOWR18,27-Nov-14,37.50,A,100,,WOWR28,27-Nov-14,37.50,A,100
WOWQI8,27-Nov-14,38.00,A,100,,WOWQJ8,27-Nov-14,38.00,A,100
WOWQU8,27-Nov-14,38.50,A,100,,WOWQV8,27-Nov-14,38.50,A,100
WOWQC8,27-Nov-14,39.00,A,100,,WOWQD8,27-Nov-14,39.00,A,100
WOWQW8,27-Nov-14,39.50,A,100,,WOWQX8,27-Nov-14,39.50,A,100
WOWQE8,27-Nov-14,40.00,A,100,,WOWQF8,27-Nov-14,40.00,A,100
WOWQS8,27-Nov-14,40.50,A,100,,WOWQT8,27-Nov-14,40.50,A,100
WOWQG8,27-Nov-14,41.00,A,100,,WOWQH8,27-Nov-14,41.00,A,100
WOWRJ8,27-Nov-14,41.50,A,100,,WOWRK8,27-Nov-14,41.50,A,100
WOWRH7,18-Dec-14,0.01,E,100,,,,,,
WOWRQ8,18-Dec-14,0.11,E,101,,WOWRP8,18-Dec-14,0.11,E,101
WOWSP9,18-Dec-14,21.78,A,101,,WOWSO9,18-Dec-14,21.78,A,101
WOWST9,18-Dec-14,23.76,A,101,,WOWSS9,18-Dec-14,23.76,A,101
WOWQ59,18-Dec-14,24.75,A,101,,WOWQ49,18-Dec-14,24.75,A,101
WOWQ69,18-Dec-14,25.74,A,101,,WOWQ79,18-Dec-14,25.74,A,101
WOWQ99,18-Dec-14,26.73,A,101,,WOWQ89,18-Dec-14,26.73,A,101
WOWYZ7,18-Dec-14,27.72,A,101,,WOWYX7,18-Dec-14,27.72,A,101
WOWWX8,18-Dec-14,28.71,A,101,,WOWWY8,18-Dec-14,28.71,A,101
WOWYE7,18-Dec-14,28.72,E,101,,WOWYD7,18-Dec-14,28.72,E,101
WOWYF7,18-Dec-14,29.71,E,101,,WOWYG7,18-Dec-14,29.71,E,101
WOWN97,18-Dec-14,30.20,A,101,,WOWQA7,18-Dec-14,30.20,A,101
WOWYI7,18-Dec-14,30.21,E,101,,WOWYH7,18-Dec-14,30.21,E,101
WOWX28,18-Dec-14,30.69,A,101,,WOWX38,18-Dec-14,30.69,A,101
WOWMY7,18-Dec-14,31.19,A,101,,WOWMZ7,18-Dec-14,31.19,A,101
WOWU47,18-Dec-14,31.68,A,101,,WOWU57,18-Dec-14,31.68,A,101
WOWN17,18-Dec-14,32.18,A,101,,WOWN27,18-Dec-14,32.18,A,101
WOWP38,18-Dec-14,32.19,E,101,,WOWP48,18-Dec-14,32.19,E,101
WOWVW7,18-Dec-14,32.67,A,101,,WOWVX7,18-Dec-14,32.67,A,101
WOWTF8,18-Dec-14,33.17,A,101,,WOWTE8,18-Dec-14,33.17,A,101
WOWS48,18-Dec-14,33.18,E,101,,WOWS58,18-Dec-14,33.18,E,101
WOWB98,18-Dec-14,33.66,A,101,,WOWBF8,18-Dec-14,33.66,A,101
WOWN57,18-Dec-14,34.16,A,101,,WOWN67,18-Dec-14,34.16,A,101
WOWXJ7,18-Dec-14,34.17,E,101,,WOWXK7,18-Dec-14,34.17,E,101
WOWE58,18-Dec-14,34.65,A,101,,WOWE68,18-Dec-14,34.65,A,101
WOWXM7,18-Dec-14,34.66,E,101,,WOWXL7,18-Dec-14,34.66,E,101
WOWN37,18-Dec-14,35.15,A,101,,WOWN47,18-Dec-14,35.15,A,101
WOWXN7,18-Dec-14,35.16,E,101,,WOWXO7,18-Dec-14,35.16,E,101
WOWPK8,18-Dec-14,35.64,A,101,,WOWPL8,18-Dec-14,35.64,A,101
WOWXQ7,18-Dec-14,35.65,E,101,,WOWXP7,18-Dec-14,35.65,E,101
WOWN77,18-Dec-14,36.14,A,101,,WOWN87,18-Dec-14,36.14,A,101
WOWXS7,18-Dec-14,36.15,E,101,,WOWXR7,18-Dec-14,36.15,E,101
WOWSX8,18-Dec-14,36.63,A,101,,WOWSY8,18-Dec-14,36.63,A,101
WOWXT7,18-Dec-14,36.64,E,101,,WOWXU7,18-Dec-14,36.64,E,101
WOWRK7,18-Dec-14,37.13,A,101,,WOWRL7,18-Dec-14,37.13,A,101
WOWXW7,18-Dec-14,37.14,E,101,,WOWXV7,18-Dec-14,37.14,E,101
WOWU78,18-Dec-14,37.62,A,101,,WOWU88,18-Dec-14,37.62,A,101
WOWXY7,18-Dec-14,37.63,E,101,,WOWXZ7,18-Dec-14,37.63,E,101
WOWY37,18-Dec-14,38.12,A,101,,WOWY47,18-Dec-14,38.12,A,101
WOWW18,18-Dec-14,38.62,A,101,,WOWW28,18-Dec-14,38.62,A,101
WOWRI7,18-Dec-14,38.63,E,101,,WOWRJ7,18-Dec-14,38.63,E,101
WOWZ77,18-Dec-14,39.11,A,101,,WOWZ87,18-Dec-14,39.11,A,101
WOWC99,18-Dec-14,39.61,A,101,,WOWCF9,18-Dec-14,39.61,A,101
WOWC48,18-Dec-14,40.10,A,101,,WOWC58,18-Dec-14,40.10,A,101
WOWN29,18-Dec-14,40.60,A,101,,WOWN39,18-Dec-14,40.60,A,101
WOWK98,18-Dec-14,41.09,A,101,,WOWKA8,18-Dec-14,41.09,A,101
WOWK78,18-Dec-14,41.59,A,101,,WOWK88,18-Dec-14,41.59,A,101
WOWN28,18-Dec-14,42.08,A,101,,WOWN38,18-Dec-14,42.08,A,101
WOWIG8,26-Mar-15,0.01,E,100,,,,,,
WOWRR9,26-Mar-15,28.00,A,100,,WOWRS9,26-Mar-15,28.00,A,100
WOWQC9,26-Mar-15,29.00,A,100,,WOWQD9,26-Mar-15,29.00,A,100
WOWJB9,26-Mar-15,30.00,A,100,,WOWJC9,26-Mar-15,30.00,A,100
WOWIK8,26-Mar-15,30.01,E,100,,WOWIJ8,26-Mar-15,30.01,E,100
WOWJ99,26-Mar-15,31.00,A,100,,WOWJA9,26-Mar-15,31.00,A,100
WOWMC8,26-Mar-15,31.01,E,100,,WOWMB8,26-Mar-15,31.01,E,100
WOWJ59,26-Mar-15,32.00,A,100,,WOWJ69,26-Mar-15,32.00,A,100
WOWG48,26-Mar-15,32.50,A,100,,WOWG58,26-Mar-15,32.50,A,100
WOWIL8,26-Mar-15,32.51,E,100,,WOWIM8,26-Mar-15,32.51,E,100
WOWJ79,26-Mar-15,33.00,A,100,,WOWJ89,26-Mar-15,33.00,A,100
WOWRT8,26-Mar-15,33.01,E,100,,WOWRU8,26-Mar-15,33.01,E,100
WOWG28,26-Mar-15,33.50,A,100,,WOWG38,26-Mar-15,33.50,A,100
WOWMD8,26-Mar-15,33.51,E,100,,WOWME8,26-Mar-15,33.51,E,100
WOWIU9,26-Mar-15,34.00,A,100,,WOWIV9,26-Mar-15,34.00,A,100
WOWRW8,26-Mar-15,34.01,E,100,,WOWRV8,26-Mar-15,34.01,E,100
WOWG88,26-Mar-15,34.50,A,100,,WOWG98,26-Mar-15,34.50,A,100
WOWIO8,26-Mar-15,34.51,E,100,,WOWIN8,26-Mar-15,34.51,E,100
WOWIW9,26-Mar-15,35.00,A,100,,WOWIX9,26-Mar-15,35.00,A,100
WOWRX8,26-Mar-15,35.01,E,100,,WOWS18,26-Mar-15,35.01,E,100
WOWGK8,26-Mar-15,35.50,A,100,,WOWGL8,26-Mar-15,35.50,A,100
WOWMG8,26-Mar-15,35.51,E,100,,WOWMF8,26-Mar-15,35.51,E,100
WOWJ39,26-Mar-15,36.00,A,100,,WOWJ49,26-Mar-15,36.00,A,100
WOWIP8,26-Mar-15,36.01,E,100,,WOWIQ8,26-Mar-15,36.01,E,100
WOWGO8,26-Mar-15,36.50,A,100,,WOWGP8,26-Mar-15,36.50,A,100
WOWP18,26-Mar-15,36.51,E,100,,WOWP28,26-Mar-15,36.51,E,100
WOWIY9,26-Mar-15,37.00,A,100,,WOWIZ9,26-Mar-15,37.00,A,100
WOWMH8,26-Mar-15,37.01,E,100,,WOWMI8,26-Mar-15,37.01,E,100
WOWG68,26-Mar-15,37.50,A,100,,WOWG78,26-Mar-15,37.50,A,100
WOWIS8,26-Mar-15,37.51,E,100,,WOWIR8,26-Mar-15,37.51,E,100
WOWJ19,26-Mar-15,38.00,A,100,,WOWJ29,26-Mar-15,38.00,A,100
WOWGQ8,26-Mar-15,38.50,A,100,,WOWGR8,26-Mar-15,38.50,A,100
WOWMK8,26-Mar-15,38.51,E,100,,WOWMJ8,26-Mar-15,38.51,E,100
WOWK39,26-Mar-15,39.00,A,100,,WOWK49,26-Mar-15,39.00,A,100
WOWGM8,26-Mar-15,39.50,A,100,,WOWGN8,26-Mar-15,39.50,A,100
WOWKJ9,26-Mar-15,40.00,A,100,,WOWKK9,26-Mar-15,40.00,A,100
WOWJE8,26-Mar-15,40.50,A,100,,WOWJF8,26-Mar-15,40.50,A,100
WOWN49,26-Mar-15,41.00,A,100,,WOWN59,26-Mar-15,41.00,A,100
WOWKB8,26-Mar-15,41.50,A,100,,WOWKC8,26-Mar-15,41.50,A,100
WOWN48,26-Mar-15,42.00,A,100,,WOWN58,26-Mar-15,42.00,A,100
WOWS97,25-Jun-15,26.73,A,101,,WOWSA7,25-Jun-15,26.73,A,101
WOWSB7,25-Jun-15,27.72,A,101,,WOWSC7,25-Jun-15,27.72,A,101
WOWSH7,25-Jun-15,28.71,A,101,,WOWSI7,25-Jun-15,28.71,A,101
WOWSL7,25-Jun-15,29.70,A,101,,WOWSM7,25-Jun-15,29.70,A,101
WOWSJ7,25-Jun-15,30.69,A,101,,WOWSK7,25-Jun-15,30.69,A,101
WOWU67,25-Jun-15,31.68,A,101,,WOWU77,25-Jun-15,31.68,A,101
WOWVY7,25-Jun-15,32.67,A,101,,WOWVZ7,25-Jun-15,32.67,A,101
WOWBG8,25-Jun-15,33.66,A,101,,WOWBH8,25-Jun-15,33.66,A,101
WOWE78,25-Jun-15,34.65,A,101,,WOWE88,25-Jun-15,34.65,A,101
WOWPM8,25-Jun-15,35.64,A,101,,WOWPN8,25-Jun-15,35.64,A,101
WOWSZ8,25-Jun-15,36.63,A,101,,WOWT18,25-Jun-15,36.63,A,101
WOWU98,25-Jun-15,37.62,A,101,,WOWUA8,25-Jun-15,37.62,A,101
WOWW38,25-Jun-15,38.62,A,101,,WOWW48,25-Jun-15,38.62,A,101
WOWCG9,25-Jun-15,39.61,A,101,,WOWCH9,25-Jun-15,39.61,A,101
WOWN69,25-Jun-15,40.60,A,101,,WOWN79,25-Jun-15,40.60,A,101
WOWKD8,25-Jun-15,41.59,A,101,,WOWKE8,25-Jun-15,41.59,A,101
WOWN68,25-Jun-15,42.58,A,101,,WOWN78,25-Jun-15,42.58,A,101
WOWF17,24-Sep-15,29.00,A,100,,WOWF27,24-Sep-15,29.00,A,100
WOWE77,24-Sep-15,30.00,A,100,,WOWE87,24-Sep-15,30.00,A,100
WOWD17,24-Sep-15,31.00,A,100,,WOWD27,24-Sep-15,31.00,A,100
WOWCY7,24-Sep-15,32.00,A,100,,WOWCZ7,24-Sep-15,32.00,A,100
WOWCS7,24-Sep-15,33.00,A,100,,WOWCT7,24-Sep-15,33.00,A,100
WOWCM7,24-Sep-15,34.00,A,100,,WOWCN7,24-Sep-15,34.00,A,100
WOWCK7,24-Sep-15,35.00,A,100,,WOWCL7,24-Sep-15,35.00,A,100
WOWCQ7,24-Sep-15,36.00,A,100,,WOWCR7,24-Sep-15,36.00,A,100
WOWCO7,24-Sep-15,37.00,A,100,,WOWCP7,24-Sep-15,37.00,A,100
WOWCW7,24-Sep-15,38.00,A,100,,WOWCX7,24-Sep-15,38.00,A,100
WOWCU7,24-Sep-15,39.00,A,100,,WOWCV7,24-Sep-15,39.00,A,100
WOWD67,24-Sep-15,40.00,A,100,,WOWD77,24-Sep-15,40.00,A,100
WOWC68,24-Sep-15,41.00,A,100,,WOWC78,24-Sep-15,41.00,A,100
WOWKF8,24-Sep-15,42.00,A,100,,WOWKG8,24-Sep-15,42.00,A,100
WOWM18,17-Dec-15,29.00,A,100,,WOWM28,17-Dec-15,29.00,A,100
WOWLR8,17-Dec-15,30.00,A,100,,WOWLS8,17-Dec-15,30.00,A,100
WOWLT8,17-Dec-15,31.00,A,100,,WOWLU8,17-Dec-15,31.00,A,100
WOWLP8,17-Dec-15,32.00,A,100,,WOWLQ8,17-Dec-15,32.00,A,100
WOWLN8,17-Dec-15,33.00,A,100,,WOWLO8,17-Dec-15,33.00,A,100
WOWM68,17-Dec-15,34.00,A,100,,WOWM78,17-Dec-15,34.00,A,100
WOWN98,17-Dec-15,35.00,A,100,,WOWNK8,17-Dec-15,35.00,A,100
WOWR38,17-Dec-15,36.00,A,100,,WOWR48,17-Dec-15,36.00,A,100
WOWT28,17-Dec-15,37.00,A,100,,WOWT38,17-Dec-15,37.00,A,100
WOWUN8,17-Dec-15,38.00,A,100,,WOWUO8,17-Dec-15,38.00,A,100
WOWZC8,17-Dec-15,39.00,A,100,,WOWZD8,17-Dec-15,39.00,A,100
WOWDP9,17-Dec-15,40.00,A,100,,WOWDQ9,17-Dec-15,40.00,A,100
WOWN89,17-Dec-15,41.00,A,100,,WOWN99,17-Dec-15,41.00,A,100
WOWKH8,17-Dec-15,42.00,A,100,,WOWKI8,17-Dec-15,42.00,A,100
WOWI98,23-Mar-16,32.00,A,100,,WOWIF8,23-Mar-16,32.00,A,100
WOWI38,23-Mar-16,33.00,A,100,,WOWI48,23-Mar-16,33.00,A,100
WOWI58,23-Mar-16,34.00,A,100,,WOWI68,23-Mar-16,34.00,A,100
WOWI78,23-Mar-16,35.00,A,100,,WOWI88,23-Mar-16,35.00,A,100
WOWI18,23-Mar-16,36.00,A,100,,WOWI28,23-Mar-16,36.00,A,100
WOWGW8,23-Mar-16,37.00,A,100,,WOWGX8,23-Mar-16,37.00,A,100
WOWGY8,23-Mar-16,38.00,A,100,,WOWGZ8,23-Mar-16,38.00,A,100
WOWGS8,23-Mar-16,39.00,A,100,,WOWGT8,23-Mar-16,39.00,A,100
WOWGU8,23-Mar-16,40.00,A,100,,WOWGV8,23-Mar-16,40.00,A,100
WOWJG8,23-Mar-16,41.00,A,100,,WOWJH8,23-Mar-16,41.00,A,100
WOWKJ8,23-Mar-16,42.00,A,100,,WOWKK8,23-Mar-16,42.00,A,100
WOWTN9,23-Jun-16,29.00,A,100,,WOWTO9,23-Jun-16,29.00,A,100
WOWTL9,23-Jun-16,30.00,A,100,,WOWTM9,23-Jun-16,30.00,A,100
WOWTP9,23-Jun-16,31.00,A,100,,WOWTQ9,23-Jun-16,31.00,A,100
WOWTR9,23-Jun-16,32.00,A,100,,WOWTS9,23-Jun-16,32.00,A,100
WOWTT9,23-Jun-16,33.00,A,100,,WOWTU9,23-Jun-16,33.00,A,100
WOWTX9,23-Jun-16,34.00,A,100,,WOWTY9,23-Jun-16,34.00,A,100
WOWTV9,23-Jun-16,35.00,A,100,,WOWTW9,23-Jun-16,35.00,A,100
WOWTJ9,23-Jun-16,36.00,A,100,,WOWTK9,23-Jun-16,36.00,A,100
WOWTH9,23-Jun-16,37.00,A,100,,WOWTI9,23-Jun-16,37.00,A,100
WOWUO9,23-Jun-16,38.00,A,100,,WOWUP9,23-Jun-16,38.00,A,100
WOWXH9,23-Jun-16,39.00,A,100,,WOWXI9,23-Jun-16,39.00,A,100
WOWZK9,23-Jun-16,40.00,A,100,,WOWZL9,23-Jun-16,40.00,A,100
WOWC88,23-Jun-16,41.00,A,100,,WOWC98,23-Jun-16,41.00,A,100
WOWKL8,23-Jun-16,42.00,A,100,,WOWKM8,23-Jun-16,42.00,A,100
WOWR27,22-Dec-16,29.00,A,100,,WOWR37,22-Dec-16,29.00,A,100
WOWR47,22-Dec-16,30.00,A,100,,WOWR57,22-Dec-16,30.00,A,100
WOWR67,22-Dec-16,31.00,A,100,,WOWR77,22-Dec-16,31.00,A,100
WOWR87,22-Dec-16,32.00,A,100,,WOWR97,22-Dec-16,32.00,A,100
WOWRF7,22-Dec-16,33.00,A,100,,WOWRG7,22-Dec-16,33.00,A,100
WOWQF7,22-Dec-16,34.00,A,100,,WOWQY7,22-Dec-16,34.00,A,100
WOWQZ7,22-Dec-16,35.00,A,100,,WOWR17,22-Dec-16,35.00,A,100
WOWQD7,22-Dec-16,36.00,A,100,,WOWQE7,22-Dec-16,36.00,A,100
WOWQB7,22-Dec-16,37.00,A,100,,WOWQC7,22-Dec-16,37.00,A,100
WOWRQ7,22-Dec-16,38.00,A,100,,WOWRR7,22-Dec-16,38.00,A,100
WOWY57,22-Dec-16,39.00,A,100,,WOWY67,22-Dec-16,39.00,A,100
WOWZ97,22-Dec-16,40.00,A,100,,WOWZA7,22-Dec-16,40.00,A,100
WOWCF8,22-Dec-16,41.00,A,100,,WOWCG8,22-Dec-16,41.00,A,100
WOWKN8,22-Dec-16,42.00,A,100,,WOWKO8,22-Dec-16,42.00,A,100
,,,,,,,,,,
WPL   Call Options,,,,,,WPL   Put Options,,,,
WPLGT7,26-Jun-14,0.01,E,100,,,,,,
WPLLN7,26-Jun-14,21.66,E,102,,WPLLM7,26-Jun-14,21.66,E,102
WPLLK7,26-Jun-14,23.63,E,102,,WPLLL7,26-Jun-14,23.63,E,102
WPLWG7,26-Jun-14,26.38,A,102,,WPLWH7,26-Jun-14,26.38,A,102
WPLWA7,26-Jun-14,26.39,E,102,,WPLW97,26-Jun-14,26.39,E,102
WPLU67,26-Jun-14,27.35,A,102,,WPLU77,26-Jun-14,27.35,A,102
WPLWB7,26-Jun-14,27.36,E,102,,WPLWC7,26-Jun-14,27.36,E,102
WPLR67,26-Jun-14,28.32,A,102,,WPLR77,26-Jun-14,28.32,A,102
WPLPR7,26-Jun-14,29.30,A,102,,WPLPS7,26-Jun-14,29.30,A,102
WPLPT7,26-Jun-14,30.28,A,102,,WPLPU7,26-Jun-14,30.28,A,102
WPLPV7,26-Jun-14,31.26,A,102,,WPLPW7,26-Jun-14,31.26,A,102
WPLF97,26-Jun-14,31.75,A,102,,WPLFF7,26-Jun-14,31.75,A,102
WPLWM7,26-Jun-14,31.76,E,102,,WPLWL7,26-Jun-14,31.76,E,102
WPLPX7,26-Jun-14,32.23,A,102,,WPLPY7,26-Jun-14,32.23,A,102
WPLFQ7,26-Jun-14,32.72,A,102,,WPLFR7,26-Jun-14,32.72,A,102
WPLWN7,26-Jun-14,32.73,E,102,,WPLWO7,26-Jun-14,32.73,E,102
WPLPZ7,26-Jun-14,33.21,A,102,,WPLQ17,26-Jun-14,33.21,A,102
WPLFO7,26-Jun-14,33.70,A,102,,WPLFP7,26-Jun-14,33.70,A,102
WPLWQ7,26-Jun-14,33.71,E,102,,WPLWP7,26-Jun-14,33.71,E,102
WPLQ27,26-Jun-14,34.19,A,102,,WPLQ37,26-Jun-14,34.19,A,102
WPLFK7,26-Jun-14,34.67,A,102,,WPLFL7,26-Jun-14,34.67,A,102
WPLWR7,26-Jun-14,34.68,E,102,,WPLWS7,26-Jun-14,34.68,E,102
WPLQ47,26-Jun-14,35.16,A,102,,WPLQ57,26-Jun-14,35.16,A,102
WPLPL8,26-Jun-14,35.17,E,102,,WPLPK8,26-Jun-14,35.17,E,102
WPLFI7,26-Jun-14,35.66,A,102,,WPLFJ7,26-Jun-14,35.66,A,102
WPLWU7,26-Jun-14,35.67,E,102,,WPLWT7,26-Jun-14,35.67,E,102
WPLQA7,26-Jun-14,36.14,A,102,,WPLQB7,26-Jun-14,36.14,A,102
WPLFM7,26-Jun-14,36.63,A,102,,WPLFN7,26-Jun-14,36.63,A,102
WPLQT7,26-Jun-14,36.64,E,102,,WPLQF7,26-Jun-14,36.64,E,102
WPLQC7,26-Jun-14,37.11,A,102,,WPLQD7,26-Jun-14,37.11,A,102
WPLQ87,26-Jun-14,37.12,E,102,,WPLQ97,26-Jun-14,37.12,E,102
WPLIU8,26-Jun-14,37.41,E,102,,WPLIT8,26-Jun-14,37.41,E,102
WPLFG7,26-Jun-14,37.61,A,102,,WPLFH7,26-Jun-14,37.61,A,102
WPLR27,26-Jun-14,37.62,E,102,,WPLR17,26-Jun-14,37.62,E,102
WPLQ38,26-Jun-14,38.10,A,102,,WPLQ48,26-Jun-14,38.10,A,102
WPLR37,26-Jun-14,38.11,E,102,,WPLR87,26-Jun-14,38.11,E,102
WPLGU7,26-Jun-14,38.58,A,102,,WPLGV7,26-Jun-14,38.58,A,102
WPLU79,26-Jun-14,39.07,A,102,,WPLU89,26-Jun-14,39.07,A,102
WPLRF7,26-Jun-14,39.08,E,102,,WPLR97,26-Jun-14,39.08,E,102
WPLGY7,26-Jun-14,39.55,A,102,,WPLGZ7,26-Jun-14,39.55,A,102
WPLRG7,26-Jun-14,39.56,E,102,,WPLRH7,26-Jun-14,39.56,E,102
WPLU99,26-Jun-14,40.05,A,102,,WPLUA9,26-Jun-14,40.05,A,102
WPLRJ7,26-Jun-14,40.06,E,102,,WPLRI7,26-Jun-14,40.06,E,102
WPLIG7,26-Jun-14,40.54,A,102,,WPLIH7,26-Jun-14,40.54,A,102
WPLRK7,26-Jun-14,40.55,E,102,,WPLRL7,26-Jun-14,40.55,E,102
WPLUB9,26-Jun-14,41.02,A,102,,WPLUC9,26-Jun-14,41.02,A,102
WPLRN7,26-Jun-14,41.03,E,102,,WPLRM7,26-Jun-14,41.03,E,102
WPLIO7,26-Jun-14,41.51,A,102,,WPLIP7,26-Jun-14,41.51,A,102
WPLTD8,26-Jun-14,41.52,E,102,,WPLTC8,26-Jun-14,41.52,E,102
WPLWA9,26-Jun-14,42.00,A,102,,WPLWB9,26-Jun-14,42.00,A,102
WPLYE8,26-Jun-14,42.01,E,102,,WPLYF8,26-Jun-14,42.01,E,102
WPLLI7,26-Jun-14,42.49,A,102,,WPLLJ7,26-Jun-14,42.49,A,102
WPLX47,26-Jun-14,42.98,A,102,,WPLXO7,26-Jun-14,42.98,A,102
WPLMJ8,26-Jun-14,42.99,E,102,,WPLMK8,26-Jun-14,42.99,E,102
WPLTY8,26-Jun-14,43.46,A,102,,WPLTZ8,26-Jun-14,43.46,A,102
WPLUN8,26-Jun-14,43.95,A,102,,WPLUO8,26-Jun-14,43.95,A,102
WPLUP8,26-Jun-14,44.44,A,102,,WPLUQ8,26-Jun-14,44.44,A,102
WPLXS8,26-Jun-14,44.93,A,102,,WPLXT8,26-Jun-14,44.93,A,102
WPLUM7,26-Jun-14,45.28,E,102,,WPLUN7,26-Jun-14,45.28,E,102
WPLB98,26-Jun-14,45.77,E,102,,WPLB88,26-Jun-14,45.77,E,102
WPLBM9,26-Jun-14,45.91,A,102,,WPLBO9,26-Jun-14,45.91,A,102
WPLCV9,26-Jun-14,46.39,A,102,,WPLCW9,26-Jun-14,46.39,A,102
WPLN67,26-Jun-14,48.83,A,102,,WPLN77,26-Jun-14,48.83,A,102
WPLQX7,26-Jun-14,48.84,E,102,,WPLQW7,26-Jun-14,48.84,E,102
WPLQY7,26-Jun-14,49.22,E,102,,WPLQZ7,26-Jun-14,49.22,E,102
WPLKQ8,26-Jun-14,49.82,A,102,,WPLVJ9,26-Jun-14,49.82,A,102
WPLKT8,26-Jun-14,50.30,A,102,,WPLKS8,26-Jun-14,50.30,A,102
WPLVI9,26-Jun-14,52.26,A,102,,WPLKR8,26-Jun-14,52.26,A,102
WPLRO8,26-Jun-14,55.67,A,102,,WPLRN8,26-Jun-14,55.67,A,102
WPLRP8,26-Jun-14,56.17,A,102,,WPLRQ8,26-Jun-14,56.17,A,102
WPLUA7,26-Jun-14,58.61,A,102,,WPLUB7,26-Jun-14,58.61,A,102
WPLKP8,24-Jul-14,0.01,E,100,,,,,,
WPLZ28,24-Jul-14,0.11,E,100,,WPLZ38,24-Jul-14,0.11,E,100
WPLSW8,24-Jul-14,30.01,E,100,,WPLSV8,24-Jul-14,30.01,E,100
WPLL38,24-Jul-14,33.50,A,100,,WPLL48,24-Jul-14,33.50,A,100
WPLJU8,24-Jul-14,34.00,A,100,,WPLJV8,24-Jul-14,34.00,A,100
WPLJW8,24-Jul-14,34.50,A,100,,WPLJX8,24-Jul-14,34.50,A,100
WPLJY8,24-Jul-14,35.00,A,100,,WPLJZ8,24-Jul-14,35.00,A,100
WPLK18,24-Jul-14,35.50,A,100,,WPLK28,24-Jul-14,35.50,A,100
WPLK38,24-Jul-14,36.00,A,100,,WPLK48,24-Jul-14,36.00,A,100
WPLJA8,24-Jul-14,36.01,E,100,,WPLJB8,24-Jul-14,36.01,E,100
WPLK58,24-Jul-14,36.50,A,100,,WPLK68,24-Jul-14,36.50,A,100
WPLJD8,24-Jul-14,36.51,E,100,,WPLJC8,24-Jul-14,36.51,E,100
WPLK78,24-Jul-14,37.00,A,100,,WPLK88,24-Jul-14,37.00,A,100
WPLJE8,24-Jul-14,37.01,E,100,,WPLJF8,24-Jul-14,37.01,E,100
WPLK98,24-Jul-14,37.50,A,100,,WPLKA8,24-Jul-14,37.50,A,100
WPLJH8,24-Jul-14,37.51,E,100,,WPLJG8,24-Jul-14,37.51,E,100
WPLKB8,24-Jul-14,38.00,A,100,,WPLKC8,24-Jul-14,38.00,A,100
WPLJI8,24-Jul-14,38.01,E,100,,WPLJJ8,24-Jul-14,38.01,E,100
WPLKD8,24-Jul-14,38.50,A,100,,WPLKE8,24-Jul-14,38.50,A,100
WPLJL8,24-Jul-14,38.51,E,100,,WPLJK8,24-Jul-14,38.51,E,100
WPLKF8,24-Jul-14,39.00,A,100,,WPLKG8,24-Jul-14,39.00,A,100
WPLJM8,24-Jul-14,39.01,E,100,,WPLJN8,24-Jul-14,39.01,E,100
WPLKH8,24-Jul-14,39.50,A,100,,WPLKI8,24-Jul-14,39.50,A,100
WPLUF8,24-Jul-14,39.51,E,100,,WPLUG8,24-Jul-14,39.51,E,100
WPLKJ8,24-Jul-14,40.00,A,100,,WPLKK8,24-Jul-14,40.00,A,100
WPLZ18,24-Jul-14,40.01,E,100,,WPLYZ8,24-Jul-14,40.01,E,100
WPLKL8,24-Jul-14,40.50,A,100,,WPLKM8,24-Jul-14,40.50,A,100
WPLBL9,24-Jul-14,40.51,E,100,,WPLBK9,24-Jul-14,40.51,E,100
WPLKN8,24-Jul-14,41.00,A,100,,WPLKO8,24-Jul-14,41.00,A,100
WPLTE8,24-Jul-14,41.01,E,100,,WPLTL8,24-Jul-14,41.01,E,100
WPLLN8,24-Jul-14,41.50,A,100,,WPLLO8,24-Jul-14,41.50,A,100
WPLLT8,24-Jul-14,42.00,A,100,,WPLLU8,24-Jul-14,42.00,A,100
WPLTN8,24-Jul-14,42.01,E,100,,WPLTM8,24-Jul-14,42.01,E,100
WPLMD8,24-Jul-14,42.50,A,100,,WPLME8,24-Jul-14,42.50,A,100
WPLTO8,24-Jul-14,42.51,E,100,,WPLTP8,24-Jul-14,42.51,E,100
WPLSJ8,24-Jul-14,43.00,A,100,,WPLSK8,24-Jul-14,43.00,A,100
WPLXJ8,24-Jul-14,43.01,E,100,,WPLXI8,24-Jul-14,43.01,E,100
WPLU18,24-Jul-14,43.50,A,100,,WPLU28,24-Jul-14,43.50,A,100
WPLCO9,24-Jul-14,43.51,E,100,,WPLCN9,24-Jul-14,43.51,E,100
WPLUR8,24-Jul-14,44.00,A,100,,WPLUS8,24-Jul-14,44.00,A,100
WPLCL9,24-Jul-14,44.01,E,100,,WPLCM9,24-Jul-14,44.01,E,100
WPLUT8,24-Jul-14,44.50,A,100,,WPLUU8,24-Jul-14,44.50,A,100
WPLX98,24-Jul-14,45.00,A,100,,WPLXA8,24-Jul-14,45.00,A,100
WPLZ48,24-Jul-14,45.01,E,100,,WPLZ58,24-Jul-14,45.01,E,100
WPLYK8,24-Jul-14,45.50,A,100,,WPLYL8,24-Jul-14,45.50,A,100
WPLZ78,24-Jul-14,45.51,E,100,,WPLZ68,24-Jul-14,45.51,E,100
WPLBP9,24-Jul-14,46.00,A,100,,WPLBQ9,24-Jul-14,46.00,A,100
WPLCX9,24-Jul-14,46.50,A,100,,WPLCY9,24-Jul-14,46.50,A,100
WPLP78,28-Aug-14,0.01,E,100,,,,,,
WPLP18,28-Aug-14,34.50,A,100,,WPLP28,28-Aug-14,34.50,A,100
WPLN68,28-Aug-14,35.00,A,100,,WPLN78,28-Aug-14,35.00,A,100
WPLNY8,28-Aug-14,35.50,A,100,,WPLNZ8,28-Aug-14,35.50,A,100
WPLN28,28-Aug-14,36.00,A,100,,WPLN38,28-Aug-14,36.00,A,100
WPLP38,28-Aug-14,36.50,A,100,,WPLP48,28-Aug-14,36.50,A,100
WPLN48,28-Aug-14,37.00,A,100,,WPLN58,28-Aug-14,37.00,A,100
WPLP58,28-Aug-14,37.50,A,100,,WPLP68,28-Aug-14,37.50,A,100
WPLNS8,28-Aug-14,38.00,A,100,,WPLNT8,28-Aug-14,38.00,A,100
WPLWY8,28-Aug-14,38.01,E,100,,WPLWZ8,28-Aug-14,38.01,E,100
WPLNK8,28-Aug-14,38.50,A,100,,WPLNL8,28-Aug-14,38.50,A,100
WPLNQ8,28-Aug-14,39.00,A,100,,WPLNR8,28-Aug-14,39.00,A,100
WPLN88,28-Aug-14,39.50,A,100,,WPLN98,28-Aug-14,39.50,A,100
WPLUH8,28-Aug-14,39.51,E,100,,WPLUI8,28-Aug-14,39.51,E,100
WPLNW8,28-Aug-14,40.00,A,100,,WPLNX8,28-Aug-14,40.00,A,100
WPLYX8,28-Aug-14,40.01,E,100,,WPLYW8,28-Aug-14,40.01,E,100
WPLNM8,28-Aug-14,40.50,A,100,,WPLNN8,28-Aug-14,40.50,A,100
WPLSD8,28-Aug-14,40.51,E,100,,WPLSE8,28-Aug-14,40.51,E,100
WPLNU8,28-Aug-14,41.00,A,100,,WPLNV8,28-Aug-14,41.00,A,100
WPLSG8,28-Aug-14,41.01,E,100,,WPLSF8,28-Aug-14,41.01,E,100
WPLNO8,28-Aug-14,41.50,A,100,,WPLNP8,28-Aug-14,41.50,A,100
WPLX28,28-Aug-14,41.51,E,100,,WPLX18,28-Aug-14,41.51,E,100
WPLP88,28-Aug-14,42.00,A,100,,WPLP98,28-Aug-14,42.00,A,100
WPLX68,28-Aug-14,42.01,E,100,,WPLX58,28-Aug-14,42.01,E,100
WPLRM8,28-Aug-14,42.50,A,100,,WPLRR8,28-Aug-14,42.50,A,100
WPLX38,28-Aug-14,42.51,E,100,,WPLX48,28-Aug-14,42.51,E,100
WPLSL8,28-Aug-14,43.00,A,100,,WPLSM8,28-Aug-14,43.00,A,100
WPLCT9,28-Aug-14,43.01,E,100,,WPLCU9,28-Aug-14,43.01,E,100
WPLU38,28-Aug-14,43.50,A,100,,WPLU48,28-Aug-14,43.50,A,100
WPLCS9,28-Aug-14,43.51,E,100,,WPLCR9,28-Aug-14,43.51,E,100
WPLUV8,28-Aug-14,44.00,A,100,,WPLUW8,28-Aug-14,44.00,A,100
WPLCP9,28-Aug-14,44.01,E,100,,WPLCQ9,28-Aug-14,44.01,E,100
WPLUD8,28-Aug-14,44.50,A,100,,WPLUE8,28-Aug-14,44.50,A,100
WPLXB8,28-Aug-14,45.00,A,100,,WPLXC8,28-Aug-14,45.00,A,100
WPLYM8,28-Aug-14,45.50,A,100,,WPLYN8,28-Aug-14,45.50,A,100
WPLBR9,28-Aug-14,46.00,A,100,,WPLBS9,28-Aug-14,46.00,A,100
WPLCZ9,28-Aug-14,46.50,A,100,,WPLD19,28-Aug-14,46.50,A,100
WPLTK7,25-Sep-14,0.01,E,100,,,,,,
WPLFS8,25-Sep-14,25.59,A,102,,WPLFR8,25-Sep-14,25.59,A,102
WPLFT8,25-Sep-14,26.57,A,102,,WPLFU8,25-Sep-14,26.57,A,102
WPLFW8,25-Sep-14,27.56,A,102,,WPLFV8,25-Sep-14,27.56,A,102
WPLFX8,25-Sep-14,28.54,A,102,,WPLFY8,25-Sep-14,28.54,A,102
WPLQ58,25-Sep-14,29.53,A,102,,WPLQ68,25-Sep-14,29.53,A,102
WPLG18,25-Sep-14,30.51,A,102,,WPLFZ8,25-Sep-14,30.51,A,102
WPLG28,25-Sep-14,31.49,A,102,,WPLG38,25-Sep-14,31.49,A,102
WPLG58,25-Sep-14,32.48,A,102,,WPLG48,25-Sep-14,32.48,A,102
WPLG68,25-Sep-14,33.46,A,102,,WPLG78,25-Sep-14,33.46,A,102
WPLTT7,25-Sep-14,33.70,A,102,,WPLTU7,25-Sep-14,33.70,A,102
WPLG98,25-Sep-14,34.45,A,102,,WPLG88,25-Sep-14,34.45,A,102
WPLTN7,25-Sep-14,34.67,A,102,,WPLTO7,25-Sep-14,34.67,A,102
WPLLC8,25-Sep-14,34.68,E,102,,WPLLB8,25-Sep-14,34.68,E,102
WPLGK8,25-Sep-14,35.43,A,102,,WPLGL8,25-Sep-14,35.43,A,102
WPLXO8,25-Sep-14,35.92,A,102,,WPLXN8,25-Sep-14,35.92,A,102
WPLLD8,25-Sep-14,35.93,E,102,,WPLLE8,25-Sep-14,35.93,E,102
WPLGN8,25-Sep-14,36.41,A,102,,WPLGM8,25-Sep-14,36.41,A,102
WPLSP7,25-Sep-14,36.63,A,102,,WPLSQ7,25-Sep-14,36.63,A,102
WPLLG8,25-Sep-14,36.64,E,102,,WPLLF8,25-Sep-14,36.64,E,102
WPLGO8,25-Sep-14,37.40,A,102,,WPLGP8,25-Sep-14,37.40,A,102
WPLSN7,25-Sep-14,37.61,A,102,,WPLSO7,25-Sep-14,37.61,A,102
WPLLH8,25-Sep-14,37.62,E,102,,WPLLI8,25-Sep-14,37.62,E,102
WPLGR8,25-Sep-14,38.38,A,102,,WPLGQ8,25-Sep-14,38.38,A,102
WPLSV7,25-Sep-14,38.58,A,102,,WPLSW7,25-Sep-14,38.58,A,102
WPLE88,25-Sep-14,38.59,E,102,,WPLE78,25-Sep-14,38.59,E,102
WPLUH9,25-Sep-14,39.37,A,102,,WPLUI9,25-Sep-14,39.37,A,102
WPLE98,25-Sep-14,39.38,E,102,,WPLEF8,25-Sep-14,39.38,E,102
WPLSX7,25-Sep-14,39.55,A,102,,WPLSY7,25-Sep-14,39.55,A,102
WPLZX7,25-Sep-14,39.56,E,102,,WPLZW7,25-Sep-14,39.56,E,102
WPLUF9,25-Sep-14,40.35,A,102,,WPLUG9,25-Sep-14,40.35,A,102
WPLZY7,25-Sep-14,40.36,E,102,,WPLB18,25-Sep-14,40.36,E,102
WPLSR7,25-Sep-14,40.54,A,102,,WPLSS7,25-Sep-14,40.54,A,102
WPLEH8,25-Sep-14,40.55,E,102,,WPLEG8,25-Sep-14,40.55,E,102
WPLUD9,25-Sep-14,41.34,A,102,,WPLUE9,25-Sep-14,41.34,A,102
WPLSZ7,25-Sep-14,41.51,A,102,,WPLT17,25-Sep-14,41.51,A,102
WPLZ88,25-Sep-14,41.52,E,102,,WPLZ98,25-Sep-14,41.52,E,102
WPLWC9,25-Sep-14,42.32,A,102,,WPLWD9,25-Sep-14,42.32,A,102
WPLXL8,25-Sep-14,42.33,E,102,,WPLXK8,25-Sep-14,42.33,E,102
WPLST7,25-Sep-14,42.49,A,102,,WPLSU7,25-Sep-14,42.49,A,102
WPLXM8,25-Sep-14,42.51,E,102,,WPLXP8,25-Sep-14,42.51,E,102
WPLKD7,25-Sep-14,42.98,A,102,,WPLKE7,25-Sep-14,42.98,A,102
WPLXR8,25-Sep-14,42.99,E,102,,WPLXQ8,25-Sep-14,42.99,E,102
WPLQF8,25-Sep-14,43.30,A,102,,WPLQG8,25-Sep-14,43.30,A,102
WPLQE8,25-Sep-14,43.31,E,102,,WPLQD8,25-Sep-14,43.31,E,102
WPLU58,25-Sep-14,43.46,A,102,,WPLU68,25-Sep-14,43.46,A,102
WPLUZ8,25-Sep-14,43.95,A,102,,WPLV18,25-Sep-14,43.95,A,102
WPLUX8,25-Sep-14,44.44,A,102,,WPLUY8,25-Sep-14,44.44,A,102
WPLXU8,25-Sep-14,44.93,A,102,,WPLXV8,25-Sep-14,44.93,A,102
WPLJP8,25-Sep-14,45.27,A,102,,WPLJO8,25-Sep-14,45.27,A,102
WPLCL8,25-Sep-14,45.28,E,102,,WPLCK8,25-Sep-14,45.28,E,102
WPLBT9,25-Sep-14,45.91,A,102,,WPLBU9,25-Sep-14,45.91,A,102
WPLD29,25-Sep-14,46.39,A,102,,WPLD39,25-Sep-14,46.39,A,102
WPLJQ8,25-Sep-14,47.24,A,102,,WPLJR8,25-Sep-14,47.24,A,102
WPLJT8,25-Sep-14,49.21,A,102,,WPLJS8,25-Sep-14,49.21,A,102
WPLWJ8,30-Oct-14,0.01,E,100,,,,,,
WPLWW8,30-Oct-14,37.00,A,100,,WPLWX8,30-Oct-14,37.00,A,100
WPLW78,30-Oct-14,37.50,A,100,,WPLW88,30-Oct-14,37.50,A,100
WPLVS8,30-Oct-14,38.00,A,100,,WPLVT8,30-Oct-14,38.00,A,100
WPLW98,30-Oct-14,38.50,A,100,,WPLWA8,30-Oct-14,38.50,A,100
WPLW18,30-Oct-14,39.00,A,100,,WPLW28,30-Oct-14,39.00,A,100
WPLC79,30-Oct-14,39.01,E,100,,WPLC69,30-Oct-14,39.01,E,100
WPLWB8,30-Oct-14,39.50,A,100,,WPLWC8,30-Oct-14,39.50,A,100
WPLC49,30-Oct-14,39.51,E,100,,WPLC59,30-Oct-14,39.51,E,100
WPLVY8,30-Oct-14,40.00,A,100,,WPLVZ8,30-Oct-14,40.00,A,100
WPLCK9,30-Oct-14,40.01,E,100,,WPLCJ9,30-Oct-14,40.01,E,100
WPLWD8,30-Oct-14,40.50,A,100,,WPLWE8,30-Oct-14,40.50,A,100
WPLVW8,30-Oct-14,41.00,A,100,,WPLVX8,30-Oct-14,41.00,A,100
WPLZA8,30-Oct-14,41.01,E,100,,WPLZB8,30-Oct-14,41.01,E,100
WPLWH8,30-Oct-14,41.50,A,100,,WPLWI8,30-Oct-14,41.50,A,100
WPLZD8,30-Oct-14,41.51,E,100,,WPLZC8,30-Oct-14,41.51,E,100
WPLVU8,30-Oct-14,42.00,A,100,,WPLVV8,30-Oct-14,42.00,A,100
WPLZE8,30-Oct-14,42.01,E,100,,WPLZF8,30-Oct-14,42.01,E,100
WPLWF8,30-Oct-14,42.50,A,100,,WPLWG8,30-Oct-14,42.50,A,100
WPLZH8,30-Oct-14,42.51,E,100,,WPLZG8,30-Oct-14,42.51,E,100
WPLW38,30-Oct-14,43.00,A,100,,WPLW48,30-Oct-14,43.00,A,100
WPLVO8,30-Oct-14,43.50,A,100,,WPLVP8,30-Oct-14,43.50,A,100
WPLW58,30-Oct-14,44.00,A,100,,WPLW68,30-Oct-14,44.00,A,100
WPLVQ8,30-Oct-14,44.50,A,100,,WPLVR8,30-Oct-14,44.50,A,100
WPLXD8,30-Oct-14,45.00,A,100,,WPLXF8,30-Oct-14,45.00,A,100
WPLYQ8,30-Oct-14,45.50,A,100,,WPLYR8,30-Oct-14,45.50,A,100
WPLBV9,30-Oct-14,46.00,A,100,,WPLBW9,30-Oct-14,46.00,A,100
WPLD49,30-Oct-14,46.50,A,100,,WPLD59,30-Oct-14,46.50,A,100
WPLBJ9,27-Nov-14,0.01,E,100,,,,,,
WPLC89,27-Nov-14,38.00,A,100,,WPLC99,27-Nov-14,38.00,A,100
WPLB89,27-Nov-14,38.50,A,100,,WPLB99,27-Nov-14,38.50,A,100
WPLZU8,27-Nov-14,39.00,A,100,,WPLZV8,27-Nov-14,39.00,A,100
WPLB69,27-Nov-14,39.50,A,100,,WPLB79,27-Nov-14,39.50,A,100
WPLCF9,27-Nov-14,39.51,E,100,,WPLCG9,27-Nov-14,39.51,E,100
WPLZS8,27-Nov-14,40.00,A,100,,WPLZT8,27-Nov-14,40.00,A,100
WPLCI9,27-Nov-14,40.01,E,100,,WPLCH9,27-Nov-14,40.01,E,100
WPLBH9,27-Nov-14,40.50,A,100,,WPLBI9,27-Nov-14,40.50,A,100
WPLZQ8,27-Nov-14,41.00,A,100,,WPLZR8,27-Nov-14,41.00,A,100
WPLBF9,27-Nov-14,41.50,A,100,,WPLBG9,27-Nov-14,41.50,A,100
WPLB49,27-Nov-14,42.00,A,100,,WPLB59,27-Nov-14,42.00,A,100
WPLZI8,27-Nov-14,42.50,A,100,,WPLZJ8,27-Nov-14,42.50,A,100
WPLB29,27-Nov-14,43.00,A,100,,WPLB39,27-Nov-14,43.00,A,100
WPLZO8,27-Nov-14,43.50,A,100,,WPLZP8,27-Nov-14,43.50,A,100
WPLZW8,27-Nov-14,44.00,A,100,,WPLZX8,27-Nov-14,44.00,A,100
WPLZM8,27-Nov-14,44.50,A,100,,WPLZN8,27-Nov-14,44.50,A,100
WPLZY8,27-Nov-14,45.00,A,100,,WPLB19,27-Nov-14,45.00,A,100
WPLZK8,27-Nov-14,45.50,A,100,,WPLZL8,27-Nov-14,45.50,A,100
WPLBX9,27-Nov-14,46.00,A,100,,WPLBY9,27-Nov-14,46.00,A,100
WPLD69,27-Nov-14,46.50,A,100,,WPLD79,27-Nov-14,46.50,A,100
WPLDX8,18-Dec-14,0.01,E,100,,,,,,
WPLYN7,18-Dec-14,25.59,A,102,,WPLYO7,18-Dec-14,25.59,A,102
WPLQE7,18-Dec-14,28.54,A,102,,WPLQG7,18-Dec-14,28.54,A,102
WPLTH8,18-Dec-14,29.53,A,102,,WPLTI8,18-Dec-14,29.53,A,102
WPLF28,18-Dec-14,29.54,E,102,,WPLF18,18-Dec-14,29.54,E,102
WPLQH7,18-Dec-14,30.51,A,102,,WPLQI7,18-Dec-14,30.51,A,102
WPLF38,18-Dec-14,30.52,E,102,,WPLF48,18-Dec-14,30.52,E,102
WPLTK8,18-Dec-14,31.49,A,102,,WPLTJ8,18-Dec-14,31.49,A,102
WPLQJ7,18-Dec-14,32.48,A,102,,WPLQK7,18-Dec-14,32.48,A,102
WPLF68,18-Dec-14,32.49,E,102,,WPLF58,18-Dec-14,32.49,E,102
WPLQL7,18-Dec-14,33.46,A,102,,WPLQM7,18-Dec-14,33.46,A,102
WPLEO8,18-Dec-14,33.70,A,102,,WPLEP8,18-Dec-14,33.70,A,102
WPLF78,18-Dec-14,33.71,E,102,,WPLF88,18-Dec-14,33.71,E,102
WPLQN7,18-Dec-14,34.45,A,102,,WPLQO7,18-Dec-14,34.45,A,102
WPLCW8,18-Dec-14,34.67,A,102,,WPLCX8,18-Dec-14,34.67,A,102
WPLFF8,18-Dec-14,34.68,E,102,,WPLF98,18-Dec-14,34.68,E,102
WPLQP7,18-Dec-14,35.43,A,102,,WPLQQ7,18-Dec-14,35.43,A,102
WPLFG8,18-Dec-14,35.44,E,102,,WPLFH8,18-Dec-14,35.44,E,102
WPLD18,18-Dec-14,35.66,A,102,,WPLD28,18-Dec-14,35.66,A,102
WPLQR7,18-Dec-14,36.41,A,102,,WPLQS7,18-Dec-14,36.41,A,102
WPLFJ8,18-Dec-14,36.42,E,102,,WPLFI8,18-Dec-14,36.42,E,102
WPLCU8,18-Dec-14,36.63,A,102,,WPLCV8,18-Dec-14,36.63,A,102
WPLQ78,18-Dec-14,37.40,A,102,,WPLQ88,18-Dec-14,37.40,A,102
WPLFK8,18-Dec-14,37.41,E,102,,WPLFL8,18-Dec-14,37.41,E,102
WPLCY8,18-Dec-14,37.61,A,102,,WPLCZ8,18-Dec-14,37.61,A,102
WPLRQ9,18-Dec-14,38.38,A,102,,WPLRR9,18-Dec-14,38.38,A,102
WPLFN8,18-Dec-14,38.39,E,102,,WPLFM8,18-Dec-14,38.39,E,102
WPLD38,18-Dec-14,38.58,A,102,,WPLD48,18-Dec-14,38.58,A,102
WPLUJ9,18-Dec-14,39.37,A,102,,WPLUK9,18-Dec-14,39.37,A,102
WPLFO8,18-Dec-14,39.38,E,102,,WPLFP8,18-Dec-14,39.38,E,102
WPLCQ8,18-Dec-14,39.55,A,102,,WPLCR8,18-Dec-14,39.55,A,102
WPLYD9,18-Dec-14,40.35,A,102,,WPLYE9,18-Dec-14,40.35,A,102
WPLGS8,18-Dec-14,40.36,E,102,,WPLFQ8,18-Dec-14,40.36,E,102
WPLCO8,18-Dec-14,40.54,A,102,,WPLCP8,18-Dec-14,40.54,A,102
WPLYG9,18-Dec-14,41.34,A,102,,WPLYF9,18-Dec-14,41.34,A,102
WPLGT8,18-Dec-14,41.35,E,102,,WPLGU8,18-Dec-14,41.35,E,102
WPLCS8,18-Dec-14,41.51,A,102,,WPLCT8,18-Dec-14,41.51,A,102
WPLI28,18-Dec-14,41.52,E,102,,WPLI38,18-Dec-14,41.52,E,102
WPLYH9,18-Dec-14,42.32,A,102,,WPLYI9,18-Dec-14,42.32,A,102
WPLGW8,18-Dec-14,42.33,E,102,,WPLGV8,18-Dec-14,42.33,E,102
WPLE58,18-Dec-14,42.49,A,102,,WPLE68,18-Dec-14,42.49,A,102
WPLI58,18-Dec-14,42.51,E,102,,WPLI48,18-Dec-14,42.51,E,102
WPLGX8,18-Dec-14,42.99,E,102,,WPLGY8,18-Dec-14,42.99,E,102
WPLYK9,18-Dec-14,43.30,A,102,,WPLYJ9,18-Dec-14,43.30,A,102
WPLI18,18-Dec-14,43.31,E,102,,WPLGZ8,18-Dec-14,43.31,E,102
WPLU78,18-Dec-14,43.46,A,102,,WPLU88,18-Dec-14,43.46,A,102
WPLV48,18-Dec-14,43.95,A,102,,WPLV58,18-Dec-14,43.95,A,102
WPLV28,18-Dec-14,44.44,A,102,,WPLV38,18-Dec-14,44.44,A,102
WPLXW8,18-Dec-14,44.93,A,102,,WPLXY8,18-Dec-14,44.93,A,102
WPLPM8,18-Dec-14,45.01,E,102,,WPLPN8,18-Dec-14,45.01,E,102
WPLBZ9,18-Dec-14,45.91,A,102,,WPLC19,18-Dec-14,45.91,A,102
WPLD89,18-Dec-14,46.39,A,102,,WPLD99,18-Dec-14,46.39,A,102
WPLVK9,18-Dec-14,49.21,A,102,,WPLVL9,18-Dec-14,49.21,A,102
WPLI68,18-Dec-14,49.22,E,102,,WPLI78,18-Dec-14,49.22,E,102
WPLVN9,18-Dec-14,51.18,A,102,,WPLVM9,18-Dec-14,51.18,A,102
WPLVO9,18-Dec-14,53.15,A,102,,WPLVP9,18-Dec-14,53.15,A,102
WPLVR9,18-Dec-14,55.11,A,102,,WPLVQ9,18-Dec-14,55.11,A,102
WPLY99,18-Dec-14,59.06,E,102,,WPLYA9,18-Dec-14,59.06,E,102
WPLRJ8,26-Mar-15,0.01,E,100,,,,,,
WPLPR9,26-Mar-15,29.53,A,102,,WPLPS9,26-Mar-15,29.53,A,102
WPLPV9,26-Mar-15,30.51,A,102,,WPLPW9,26-Mar-15,30.51,A,102
WPLQ29,26-Mar-15,32.48,A,102,,WPLQ39,26-Mar-15,32.48,A,102
WPLPN9,26-Mar-15,34.45,A,102,,WPLPO9,26-Mar-15,34.45,A,102
WPLPT9,26-Mar-15,35.43,A,102,,WPLPU9,26-Mar-15,35.43,A,102
WPLRY8,26-Mar-15,35.44,E,102,,WPLRZ8,26-Mar-15,35.44,E,102
WPLQT8,26-Mar-15,35.66,A,102,,WPLQU8,26-Mar-15,35.66,A,102
WPLPX9,26-Mar-15,36.41,A,102,,WPLPY9,26-Mar-15,36.41,A,102
WPLQL8,26-Mar-15,36.63,A,102,,WPLQM8,26-Mar-15,36.63,A,102
WPLPP9,26-Mar-15,37.40,A,102,,WPLPQ9,26-Mar-15,37.40,A,102
WPLQN8,26-Mar-15,37.61,A,102,,WPLQO8,26-Mar-15,37.61,A,102
WPLS28,26-Mar-15,37.62,E,102,,WPLS18,26-Mar-15,37.62,E,102
WPLRS9,26-Mar-15,38.38,A,102,,WPLRT9,26-Mar-15,38.38,A,102
WPLS38,26-Mar-15,38.39,E,102,,WPLS48,26-Mar-15,38.39,E,102
WPLQH8,26-Mar-15,38.58,A,102,,WPLQI8,26-Mar-15,38.58,A,102
WPLUP9,26-Mar-15,39.37,A,102,,WPLUQ9,26-Mar-15,39.37,A,102
WPLQJ8,26-Mar-15,39.55,A,102,,WPLQK8,26-Mar-15,39.55,A,102
WPLWK8,26-Mar-15,39.56,E,102,,WPLWL8,26-Mar-15,39.56,E,102
WPLUN9,26-Mar-15,40.35,A,102,,WPLUO9,26-Mar-15,40.35,A,102
WPLQP8,26-Mar-15,40.54,A,102,,WPLQQ8,26-Mar-15,40.54,A,102
WPLS68,26-Mar-15,40.55,E,102,,WPLS58,26-Mar-15,40.55,E,102
WPLUL9,26-Mar-15,41.34,A,102,,WPLUM9,26-Mar-15,41.34,A,102
WPLQR8,26-Mar-15,41.51,A,102,,WPLQS8,26-Mar-15,41.51,A,102
WPLWE9,26-Mar-15,42.32,A,102,,WPLWF9,26-Mar-15,42.32,A,102
WPLS78,26-Mar-15,42.33,E,102,,WPLS88,26-Mar-15,42.33,E,102
WPLRS8,26-Mar-15,42.49,A,102,,WPLRT8,26-Mar-15,42.49,A,102
WPLKF7,26-Mar-15,42.98,A,102,,WPLKG7,26-Mar-15,42.98,A,102
WPLU98,26-Mar-15,43.46,A,102,,WPLUA8,26-Mar-15,43.46,A,102
WPLV68,26-Mar-15,43.95,A,102,,WPLV78,26-Mar-15,43.95,A,102
WPLV88,26-Mar-15,44.44,A,102,,WPLV98,26-Mar-15,44.44,A,102
WPLXZ8,26-Mar-15,44.93,A,102,,WPLY18,26-Mar-15,44.93,A,102
WPLC29,26-Mar-15,45.91,A,102,,WPLC39,26-Mar-15,45.91,A,102
WPLDK9,26-Mar-15,46.39,A,102,,WPLDL9,26-Mar-15,46.39,A,102
WPLX77,25-Jun-15,28.54,A,102,,WPLX87,25-Jun-15,28.54,A,102
WPLXI7,25-Jun-15,29.53,A,102,,WPLXJ7,25-Jun-15,29.53,A,102
WPLXG7,25-Jun-15,30.51,A,102,,WPLXH7,25-Jun-15,30.51,A,102
WPLXM7,25-Jun-15,31.49,A,102,,WPLXN7,25-Jun-15,31.49,A,102
WPLXK7,25-Jun-15,32.48,A,102,,WPLXL7,25-Jun-15,32.48,A,102
WPLXD7,25-Jun-15,33.46,A,102,,WPLXF7,25-Jun-15,33.46,A,102
WPLXB7,25-Jun-15,34.45,A,102,,WPLXC7,25-Jun-15,34.45,A,102
WPLXP7,25-Jun-15,35.43,A,102,,WPLXQ7,25-Jun-15,35.43,A,102
WPLYT7,25-Jun-15,36.41,A,102,,WPLYU7,25-Jun-15,36.41,A,102
WPLQ98,25-Jun-15,37.40,A,102,,WPLQA8,25-Jun-15,37.40,A,102
WPLRU9,25-Jun-15,38.38,A,102,,WPLRV9,25-Jun-15,38.38,A,102
WPLUV9,25-Jun-15,39.37,A,102,,WPLUW9,25-Jun-15,39.37,A,102
WPLUT9,25-Jun-15,40.35,A,102,,WPLUU9,25-Jun-15,40.35,A,102
WPLUR9,25-Jun-15,41.34,A,102,,WPLUS9,25-Jun-15,41.34,A,102
WPLWG9,25-Jun-15,42.32,A,102,,WPLWH9,25-Jun-15,42.32,A,102
WPLKH7,25-Jun-15,42.98,A,102,,WPLKI7,25-Jun-15,42.98,A,102
WPLSZ8,25-Jun-15,43.95,A,102,,WPLT18,25-Jun-15,43.95,A,102
WPLVA8,25-Jun-15,44.93,A,102,,WPLVB8,25-Jun-15,44.93,A,102
WPLY28,25-Jun-15,45.91,A,102,,WPLY38,25-Jun-15,45.91,A,102
WPLDM9,25-Jun-15,46.89,A,102,,WPLDN9,25-Jun-15,46.89,A,102
WPLTP7,24-Sep-15,34.00,A,100,,WPLTQ7,24-Sep-15,34.00,A,100
WPLTI7,24-Sep-15,35.00,A,100,,WPLTJ7,24-Sep-15,35.00,A,100
WPLT87,24-Sep-15,36.00,A,100,,WPLT97,24-Sep-15,36.00,A,100
WPLTA7,24-Sep-15,37.00,A,100,,WPLTB7,24-Sep-15,37.00,A,100
WPLT27,24-Sep-15,38.00,A,100,,WPLT37,24-Sep-15,38.00,A,100
WPLTE7,24-Sep-15,39.00,A,100,,WPLTF7,24-Sep-15,39.00,A,100
WPLTC7,24-Sep-15,40.00,A,100,,WPLTD7,24-Sep-15,40.00,A,100
WPLTG7,24-Sep-15,41.00,A,100,,WPLTH7,24-Sep-15,41.00,A,100
WPLT67,24-Sep-15,42.00,A,100,,WPLT77,24-Sep-15,42.00,A,100
WPLT47,24-Sep-15,43.00,A,100,,WPLT57,24-Sep-15,43.00,A,100
WPLT28,24-Sep-15,44.00,A,100,,WPLT38,24-Sep-15,44.00,A,100
WPLVC8,24-Sep-15,45.00,A,100,,WPLVD8,24-Sep-15,45.00,A,100
WPLY48,24-Sep-15,46.00,A,100,,WPLY58,24-Sep-15,46.00,A,100
WPLDO9,24-Sep-15,47.00,A,100,,WPLDP9,24-Sep-15,47.00,A,100
WPLQ49,17-Dec-15,29.53,A,102,,WPLQ59,17-Dec-15,29.53,A,102
WPLQI9,17-Dec-15,33.46,A,102,,WPLQJ9,17-Dec-15,33.46,A,102
WPLQC9,17-Dec-15,34.45,A,102,,WPLQD9,17-Dec-15,34.45,A,102
WPLQE9,17-Dec-15,35.43,A,102,,WPLQF9,17-Dec-15,35.43,A,102
WPLQK9,17-Dec-15,36.41,A,102,,WPLQL9,17-Dec-15,36.41,A,102
WPLQA9,17-Dec-15,37.40,A,102,,WPLQB9,17-Dec-15,37.40,A,102
WPLRW9,17-Dec-15,38.38,A,102,,WPLRX9,17-Dec-15,38.38,A,102
WPLUZ9,17-Dec-15,39.37,A,102,,WPLV19,17-Dec-15,39.37,A,102
WPLUX9,17-Dec-15,40.35,A,102,,WPLUY9,17-Dec-15,40.35,A,102
WPLV29,17-Dec-15,41.34,A,102,,WPLV39,17-Dec-15,41.34,A,102
WPLWI9,17-Dec-15,42.32,A,102,,WPLWJ9,17-Dec-15,42.32,A,102
WPLKJ7,17-Dec-15,42.98,A,102,,WPLKK7,17-Dec-15,42.98,A,102
WPLT48,17-Dec-15,43.95,A,102,,WPLT58,17-Dec-15,43.95,A,102
WPLVE8,17-Dec-15,44.93,A,102,,WPLVF8,17-Dec-15,44.93,A,102
WPLY68,17-Dec-15,45.91,A,102,,WPLY78,17-Dec-15,45.91,A,102
WPLDQ9,17-Dec-15,46.89,A,102,,WPLDR9,17-Dec-15,46.89,A,102
WPLRH8,23-Mar-16,34.00,A,100,,WPLRI8,23-Mar-16,34.00,A,100
WPLR88,23-Mar-16,35.00,A,100,,WPLR98,23-Mar-16,35.00,A,100
WPLRF8,23-Mar-16,36.00,A,100,,WPLRG8,23-Mar-16,36.00,A,100
WPLR68,23-Mar-16,37.00,A,100,,WPLR78,23-Mar-16,37.00,A,100
WPLR48,23-Mar-16,38.00,A,100,,WPLR58,23-Mar-16,38.00,A,100
WPLR28,23-Mar-16,39.00,A,100,,WPLR38,23-Mar-16,39.00,A,100
WPLQZ8,23-Mar-16,40.00,A,100,,WPLR18,23-Mar-16,40.00,A,100
WPLQV8,23-Mar-16,41.00,A,100,,WPLQW8,23-Mar-16,41.00,A,100
WPLQX8,23-Mar-16,42.00,A,100,,WPLQY8,23-Mar-16,42.00,A,100
WPLRK8,23-Mar-16,43.00,A,100,,WPLRL8,23-Mar-16,43.00,A,100
WPLT68,23-Mar-16,44.00,A,100,,WPLT78,23-Mar-16,44.00,A,100
WPLVG8,23-Mar-16,45.00,A,100,,WPLVH8,23-Mar-16,45.00,A,100
WPLY88,23-Mar-16,46.00,A,100,,WPLY98,23-Mar-16,46.00,A,100
WPLDS9,23-Mar-16,47.00,A,100,,WPLDT9,23-Mar-16,47.00,A,100
WPLFS7,23-Jun-16,34.00,A,100,,WPLFT7,23-Jun-16,34.00,A,100
WPLGP7,23-Jun-16,35.00,A,100,,WPLGQ7,23-Jun-16,35.00,A,100
WPLG57,23-Jun-16,36.00,A,100,,WPLG67,23-Jun-16,36.00,A,100
WPLG37,23-Jun-16,37.00,A,100,,WPLG47,23-Jun-16,37.00,A,100
WPLG17,23-Jun-16,38.00,A,100,,WPLG27,23-Jun-16,38.00,A,100
WPLGR7,23-Jun-16,39.00,A,100,,WPLGS7,23-Jun-16,39.00,A,100
WPLGW7,23-Jun-16,40.00,A,100,,WPLGX7,23-Jun-16,40.00,A,100
WPLI37,23-Jun-16,41.00,A,100,,WPLI47,23-Jun-16,41.00,A,100
WPLII7,23-Jun-16,42.00,A,100,,WPLIJ7,23-Jun-16,42.00,A,100
WPLKL7,23-Jun-16,43.00,A,100,,WPLKM7,23-Jun-16,43.00,A,100
WPLT88,23-Jun-16,44.00,A,100,,WPLT98,23-Jun-16,44.00,A,100
WPLVI8,23-Jun-16,45.00,A,100,,WPLVJ8,23-Jun-16,45.00,A,100
WPLYA8,23-Jun-16,46.00,A,100,,WPLYB8,23-Jun-16,46.00,A,100
WPLDU9,23-Jun-16,47.00,A,100,,WPLDV9,23-Jun-16,47.00,A,100
WPLEQ8,22-Dec-16,33.00,A,100,,WPLER8,22-Dec-16,33.00,A,100
WPLDN8,22-Dec-16,34.00,A,100,,WPLDO8,22-Dec-16,34.00,A,100
WPLDL8,22-Dec-16,35.00,A,100,,WPLDM8,22-Dec-16,35.00,A,100
WPLD98,22-Dec-16,36.00,A,100,,WPLDK8,22-Dec-16,36.00,A,100
WPLD78,22-Dec-16,37.00,A,100,,WPLD88,22-Dec-16,37.00,A,100
WPLDP8,22-Dec-16,38.00,A,100,,WPLDQ8,22-Dec-16,38.00,A,100
WPLDR8,22-Dec-16,39.00,A,100,,WPLDS8,22-Dec-16,39.00,A,100
WPLDV8,22-Dec-16,40.00,A,100,,WPLDW8,22-Dec-16,40.00,A,100
WPLDT8,22-Dec-16,41.00,A,100,,WPLDU8,22-Dec-16,41.00,A,100
WPLD58,22-Dec-16,42.00,A,100,,WPLD68,22-Dec-16,42.00,A,100
WPLE18,22-Dec-16,43.00,A,100,,WPLE28,22-Dec-16,43.00,A,100
WPLTA8,22-Dec-16,44.00,A,100,,WPLTB8,22-Dec-16,44.00,A,100
WPLVK8,22-Dec-16,45.00,A,100,,WPLVL8,22-Dec-16,45.00,A,100
WPLYC8,22-Dec-16,46.00,A,100,,WPLYD8,22-Dec-16,46.00,A,100
WPLDW9,22-Dec-16,47.00,A,100,,WPLDX9,22-Dec-16,47.00,A,100
,,,,,,,,,,
WRT   Call Options,,,,,,WRT   Put Options,,,,
WRTW17,26-Jun-14,0.01,E,100,,,,,,
WRTY17,26-Jun-14,2.00,A,100,,WRTY27,26-Jun-14,2.00,A,100
WRTXN7,26-Jun-14,2.10,A,100,,WRTXO7,26-Jun-14,2.10,A,100
WRTWX7,26-Jun-14,2.20,A,100,,WRTWY7,26-Jun-14,2.20,A,100
WRTWA7,26-Jun-14,2.30,A,100,,WRTWB7,26-Jun-14,2.30,A,100
WRTW27,26-Jun-14,2.40,A,100,,WRTW37,26-Jun-14,2.40,A,100
WRTVY7,26-Jun-14,2.50,A,100,,WRTVZ7,26-Jun-14,2.50,A,100
WRTVQ7,26-Jun-14,2.60,A,100,,WRTVR7,26-Jun-14,2.60,A,100
WRTVU7,26-Jun-14,2.70,A,100,,WRTVV7,26-Jun-14,2.70,A,100
WRTVS7,26-Jun-14,2.80,A,100,,WRTVT7,26-Jun-14,2.80,A,100
WRTVW7,26-Jun-14,2.90,A,100,,WRTVX7,26-Jun-14,2.90,A,100
WRTKK8,26-Jun-14,3.00,A,100,,WRTKL8,26-Jun-14,3.00,A,100
WRTLB9,26-Jun-14,3.10,A,100,,WRTLC9,26-Jun-14,3.10,A,100
WRTPS8,26-Jun-14,3.20,A,100,,WRTPT8,26-Jun-14,3.20,A,100
WRTLD9,26-Jun-14,3.30,A,100,,WRTLE9,26-Jun-14,3.30,A,100
WRTV69,26-Jun-14,3.31,E,100,,WRTV79,26-Jun-14,3.31,E,100
WRTPU8,26-Jun-14,3.40,A,100,,WRTPV8,26-Jun-14,3.40,A,100
WRTLF9,26-Jun-14,3.50,A,100,,WRTLG9,26-Jun-14,3.50,A,100
WRTPW8,26-Jun-14,3.60,A,100,,WRTPX8,26-Jun-14,3.60,A,100
WRTLH9,26-Jun-14,3.70,A,100,,WRTLI9,26-Jun-14,3.70,A,100
WRTQX8,26-Jun-14,3.80,A,100,,WRTQY8,26-Jun-14,3.80,A,100
WRTXI9,26-Jun-14,3.90,A,100,,WRTXJ9,26-Jun-14,3.90,A,100
WRTWQ8,26-Jun-14,4.00,A,100,,WRTWR8,26-Jun-14,4.00,A,100
WRTGX9,26-Jun-14,4.20,A,100,,WRTGY9,26-Jun-14,4.20,A,100
WRTWT9,24-Jul-14,0.01,E,100,,,,,,
WRTVY9,24-Jul-14,2.30,A,100,,WRTVZ9,24-Jul-14,2.30,A,100
WRTW19,24-Jul-14,2.40,A,100,,WRTW29,24-Jul-14,2.40,A,100
WRTW39,24-Jul-14,2.50,A,100,,WRTW49,24-Jul-14,2.50,A,100
WRTW59,24-Jul-14,2.60,A,100,,WRTW69,24-Jul-14,2.60,A,100
WRTW79,24-Jul-14,2.70,A,100,,WRTW89,24-Jul-14,2.70,A,100
WRTW99,24-Jul-14,2.80,A,100,,WRTWA9,24-Jul-14,2.80,A,100
WRTWB9,24-Jul-14,2.90,A,100,,WRTWC9,24-Jul-14,2.90,A,100
WRTWD9,24-Jul-14,3.00,A,100,,WRTWE9,24-Jul-14,3.00,A,100
WRTWF9,24-Jul-14,3.10,A,100,,WRTWG9,24-Jul-14,3.10,A,100
WRTWH9,24-Jul-14,3.20,A,100,,WRTWI9,24-Jul-14,3.20,A,100
WRTWJ9,24-Jul-14,3.30,A,100,,WRTWK9,24-Jul-14,3.30,A,100
WRTWL9,24-Jul-14,3.40,A,100,,WRTWM9,24-Jul-14,3.40,A,100
WRTWN9,24-Jul-14,3.50,A,100,,WRTWO9,24-Jul-14,3.50,A,100
WRTWP9,24-Jul-14,3.60,A,100,,WRTWQ9,24-Jul-14,3.60,A,100
WRTWR9,24-Jul-14,3.70,A,100,,WRTWS9,24-Jul-14,3.70,A,100
WRTX79,24-Jul-14,3.80,A,100,,WRTX89,24-Jul-14,3.80,A,100
WRTXK9,24-Jul-14,3.90,A,100,,WRTXL9,24-Jul-14,3.90,A,100
WRTYM9,28-Aug-14,0.01,E,100,,,,,,
WRTYP9,28-Aug-14,2.30,A,100,,WRTYQ9,28-Aug-14,2.30,A,100
WRTYK9,28-Aug-14,2.40,A,100,,WRTYL9,28-Aug-14,2.40,A,100
WRTXZ9,28-Aug-14,2.50,A,100,,WRTY19,28-Aug-14,2.50,A,100
WRTYC9,28-Aug-14,2.60,A,100,,WRTYD9,28-Aug-14,2.60,A,100
WRTY29,28-Aug-14,2.70,A,100,,WRTY39,28-Aug-14,2.70,A,100
WRTY69,28-Aug-14,2.80,A,100,,WRTY79,28-Aug-14,2.80,A,100
WRTXU9,28-Aug-14,2.90,A,100,,WRTXV9,28-Aug-14,2.90,A,100
WRTYE9,28-Aug-14,3.00,A,100,,WRTYF9,28-Aug-14,3.00,A,100
WRTY49,28-Aug-14,3.10,A,100,,WRTY59,28-Aug-14,3.10,A,100
WRTYI9,28-Aug-14,3.20,A,100,,WRTYJ9,28-Aug-14,3.20,A,100
WRTXW9,28-Aug-14,3.30,A,100,,WRTXY9,28-Aug-14,3.30,A,100
WRTYG9,28-Aug-14,3.40,A,100,,WRTYH9,28-Aug-14,3.40,A,100
WRTXQ9,28-Aug-14,3.50,A,100,,WRTXR9,28-Aug-14,3.50,A,100
WRTY89,28-Aug-14,3.60,A,100,,WRTY99,28-Aug-14,3.60,A,100
WRTXS9,28-Aug-14,3.70,A,100,,WRTXT9,28-Aug-14,3.70,A,100
WRTYA9,28-Aug-14,3.80,A,100,,WRTYB9,28-Aug-14,3.80,A,100
WRTYN9,28-Aug-14,3.90,A,100,,WRTYO9,28-Aug-14,3.90,A,100
WRTVA8,25-Sep-14,0.01,E,100,,,,,,
WRTVC8,25-Sep-14,2.00,A,100,,WRTVD8,25-Sep-14,2.00,A,100
WRTV49,25-Sep-14,2.10,A,100,,WRTV59,25-Sep-14,2.10,A,100
WRTUR8,25-Sep-14,2.20,A,100,,WRTUS8,25-Sep-14,2.20,A,100
WRTUF9,25-Sep-14,2.21,E,100,,WRTUG9,25-Sep-14,2.21,E,100
WRTQK9,25-Sep-14,2.30,A,100,,WRTQL9,25-Sep-14,2.30,A,100
WRTUI9,25-Sep-14,2.31,E,100,,WRTUH9,25-Sep-14,2.31,E,100
WRTUV8,25-Sep-14,2.40,A,100,,WRTUW8,25-Sep-14,2.40,A,100
WRTUJ9,25-Sep-14,2.41,E,100,,WRTUK9,25-Sep-14,2.41,E,100
WRTQE9,25-Sep-14,2.50,A,100,,WRTQF9,25-Sep-14,2.50,A,100
WRTWV9,25-Sep-14,2.51,E,100,,WRTWU9,25-Sep-14,2.51,E,100
WRTUZ8,25-Sep-14,2.60,A,100,,WRTV18,25-Sep-14,2.60,A,100
WRTUM9,25-Sep-14,2.61,E,100,,WRTUL9,25-Sep-14,2.61,E,100
WRTQC9,25-Sep-14,2.70,A,100,,WRTQD9,25-Sep-14,2.70,A,100
WRTUN9,25-Sep-14,2.71,E,100,,WRTUO9,25-Sep-14,2.71,E,100
WRTUX8,25-Sep-14,2.80,A,100,,WRTUY8,25-Sep-14,2.80,A,100
WRTUQ9,25-Sep-14,2.81,E,100,,WRTUP9,25-Sep-14,2.81,E,100
WRTQG9,25-Sep-14,2.90,A,100,,WRTQH9,25-Sep-14,2.90,A,100
WRTUR9,25-Sep-14,2.91,E,100,,WRTUS9,25-Sep-14,2.91,E,100
WRTUT8,25-Sep-14,3.00,A,100,,WRTUU8,25-Sep-14,3.00,A,100
WRTYS9,25-Sep-14,3.01,E,100,,WRTYR9,25-Sep-14,3.01,E,100
WRTQI9,25-Sep-14,3.10,A,100,,WRTQJ9,25-Sep-14,3.10,A,100
WRTYT9,25-Sep-14,3.11,E,100,,WRTYU9,25-Sep-14,3.11,E,100
WRTV88,25-Sep-14,3.20,A,100,,WRTV98,25-Sep-14,3.20,A,100
WRTQO9,25-Sep-14,3.30,A,100,,WRTQP9,25-Sep-14,3.30,A,100
WRTV28,25-Sep-14,3.40,A,100,,WRTV38,25-Sep-14,3.40,A,100
WRTQM9,25-Sep-14,3.50,A,100,,WRTQN9,25-Sep-14,3.50,A,100
WRTV68,25-Sep-14,3.60,A,100,,WRTV78,25-Sep-14,3.60,A,100
WRTQQ9,25-Sep-14,3.70,A,100,,WRTQR9,25-Sep-14,3.70,A,100
WRTV48,25-Sep-14,3.80,A,100,,WRTV58,25-Sep-14,3.80,A,100
WRTXM9,25-Sep-14,3.90,A,100,,WRTXN9,25-Sep-14,3.90,A,100
WRTWS8,25-Sep-14,4.00,A,100,,WRTWT8,25-Sep-14,4.00,A,100
WRTGZ9,25-Sep-14,4.20,A,100,,WRTI19,25-Sep-14,4.20,A,100
WRTEO8,18-Dec-14,0.01,E,100,,,,,,
WRTPY8,18-Dec-14,2.00,A,100,,WRTPZ8,18-Dec-14,2.00,A,100
WRTEP8,18-Dec-14,2.20,A,100,,WRTEQ8,18-Dec-14,2.20,A,100
WRTEH8,18-Dec-14,2.30,A,100,,WRTEI8,18-Dec-14,2.30,A,100
WRTEL8,18-Dec-14,2.40,A,100,,WRTEM8,18-Dec-14,2.40,A,100
WRTE88,18-Dec-14,2.50,A,100,,WRTE98,18-Dec-14,2.50,A,100
WRTEJ8,18-Dec-14,2.60,A,100,,WRTEK8,18-Dec-14,2.60,A,100
WRTEF8,18-Dec-14,2.70,A,100,,WRTEG8,18-Dec-14,2.70,A,100
WRTWX9,18-Dec-14,2.71,E,100,,WRTWW9,18-Dec-14,2.71,E,100
WRTER8,18-Dec-14,2.80,A,100,,WRTES8,18-Dec-14,2.80,A,100
WRTIG8,18-Dec-14,2.90,A,100,,WRTIH8,18-Dec-14,2.90,A,100
WRTWY9,18-Dec-14,2.91,E,100,,WRTWZ9,18-Dec-14,2.91,E,100
WRTKM8,18-Dec-14,3.00,A,100,,WRTKN8,18-Dec-14,3.00,A,100
WRTYW9,18-Dec-14,3.01,E,100,,WRTYV9,18-Dec-14,3.01,E,100
WRTVA9,18-Dec-14,3.10,A,100,,WRTVB9,18-Dec-14,3.10,A,100
WRTX29,18-Dec-14,3.11,E,100,,WRTX19,18-Dec-14,3.11,E,100
WRTQ18,18-Dec-14,3.20,A,100,,WRTQ28,18-Dec-14,3.20,A,100
WRTV89,18-Dec-14,3.30,A,100,,WRTV99,18-Dec-14,3.30,A,100
WRTX39,18-Dec-14,3.31,E,100,,WRTX49,18-Dec-14,3.31,E,100
WRTQ38,18-Dec-14,3.40,A,100,,WRTQ48,18-Dec-14,3.40,A,100
WRTVC9,18-Dec-14,3.50,A,100,,WRTVD9,18-Dec-14,3.50,A,100
WRTX69,18-Dec-14,3.51,E,100,,WRTX59,18-Dec-14,3.51,E,100
WRTQ58,18-Dec-14,3.60,A,100,,WRTQ68,18-Dec-14,3.60,A,100
WRTVW9,18-Dec-14,3.70,A,100,,WRTVX9,18-Dec-14,3.70,A,100
WRTQZ8,18-Dec-14,3.80,A,100,,WRTR18,18-Dec-14,3.80,A,100
WRTXO9,18-Dec-14,3.90,A,100,,WRTXP9,18-Dec-14,3.90,A,100
WRTWU8,18-Dec-14,4.00,A,100,,WRTWV8,18-Dec-14,4.00,A,100
WRTI29,18-Dec-14,4.20,A,100,,WRTI39,18-Dec-14,4.20,A,100
,,,,,,,,,,
XJO   Call Options,,,,,,XJO   Put Options,,,,
XJOKY8,19-Jun-14,1.00,E,$10/point,,,,,,
XJORQ7,19-Jun-14,1500.00,E,$10/point,,XJORP7,19-Jun-14,1500.00,E,$10/point
XJOIL7,19-Jun-14,3500.00,E,$10/point,,XJOIM7,19-Jun-14,3500.00,E,$10/point
XJOXB8,19-Jun-14,3600.00,E,$10/point,,XJOXA8,19-Jun-14,3600.00,E,$10/point
XJOX88,19-Jun-14,3650.00,E,$10/point,,XJOX98,19-Jun-14,3650.00,E,$10/point
XJOX78,19-Jun-14,3700.00,E,$10/point,,XJOX68,19-Jun-14,3700.00,E,$10/point
XJOX48,19-Jun-14,3750.00,E,$10/point,,XJOX58,19-Jun-14,3750.00,E,$10/point
XJOX38,19-Jun-14,3800.00,E,$10/point,,XJOX28,19-Jun-14,3800.00,E,$10/point
XJOWZ8,19-Jun-14,3850.00,E,$10/point,,XJOX18,19-Jun-14,3850.00,E,$10/point
XJOWY8,19-Jun-14,3900.00,E,$10/point,,XJOWX8,19-Jun-14,3900.00,E,$10/point
XJOUA8,19-Jun-14,3950.00,E,$10/point,,XJOUB8,19-Jun-14,3950.00,E,$10/point
XJOSY8,19-Jun-14,4000.00,E,$10/point,,XJOSZ8,19-Jun-14,4000.00,E,$10/point
XJODU7,19-Jun-14,4025.00,E,$10/point,,XJODT7,19-Jun-14,4025.00,E,$10/point
XJOU28,19-Jun-14,4050.00,E,$10/point,,XJOU38,19-Jun-14,4050.00,E,$10/point
XJODR7,19-Jun-14,4075.00,E,$10/point,,XJODS7,19-Jun-14,4075.00,E,$10/point
XJOSW8,19-Jun-14,4100.00,E,$10/point,,XJOSX8,19-Jun-14,4100.00,E,$10/point
XJODQ7,19-Jun-14,4125.00,E,$10/point,,XJODP7,19-Jun-14,4125.00,E,$10/point
XJOSQ8,19-Jun-14,4150.00,E,$10/point,,XJOSR8,19-Jun-14,4150.00,E,$10/point
XJOXX8,19-Jun-14,4175.00,E,$10/point,,XJOXY8,19-Jun-14,4175.00,E,$10/point
XJOTT8,19-Jun-14,4200.00,E,$10/point,,XJOTU8,19-Jun-14,4200.00,E,$10/point
XJOXV8,19-Jun-14,4225.00,E,$10/point,,XJOXW8,19-Jun-14,4225.00,E,$10/point
XJOSU8,19-Jun-14,4250.00,E,$10/point,,XJOSV8,19-Jun-14,4250.00,E,$10/point
XJOQR8,19-Jun-14,4275.00,E,$10/point,,XJOQW8,19-Jun-14,4275.00,E,$10/point
XJOT18,19-Jun-14,4300.00,E,$10/point,,XJOT28,19-Jun-14,4300.00,E,$10/point
XJOP48,19-Jun-14,4325.00,E,$10/point,,XJOP58,19-Jun-14,4325.00,E,$10/point
XJOTX8,19-Jun-14,4350.00,E,$10/point,,XJOTY8,19-Jun-14,4350.00,E,$10/point
XJOQD8,19-Jun-14,4375.00,E,$10/point,,XJOQO8,19-Jun-14,4375.00,E,$10/point
XJOSS8,19-Jun-14,4400.00,E,$10/point,,XJOST8,19-Jun-14,4400.00,E,$10/point
XJOQP8,19-Jun-14,4425.00,E,$10/point,,XJOQQ8,19-Jun-14,4425.00,E,$10/point
XJOU88,19-Jun-14,4450.00,E,$10/point,,XJOU98,19-Jun-14,4450.00,E,$10/point
XJOP28,19-Jun-14,4475.00,E,$10/point,,XJOP38,19-Jun-14,4475.00,E,$10/point
XJOTZ8,19-Jun-14,4500.00,E,$10/point,,XJOU18,19-Jun-14,4500.00,E,$10/point
XJOR88,19-Jun-14,4525.00,E,$10/point,,XJOR98,19-Jun-14,4525.00,E,$10/point
XJOT98,19-Jun-14,4550.00,E,$10/point,,XJOTA8,19-Jun-14,4550.00,E,$10/point
XJOPQ8,19-Jun-14,4575.00,E,$10/point,,XJOPR8,19-Jun-14,4575.00,E,$10/point
XJOU68,19-Jun-14,4600.00,E,$10/point,,XJOU78,19-Jun-14,4600.00,E,$10/point
XJOQ98,19-Jun-14,4625.00,E,$10/point,,XJOQA8,19-Jun-14,4625.00,E,$10/point
XJOTR8,19-Jun-14,4650.00,E,$10/point,,XJOTS8,19-Jun-14,4650.00,E,$10/point
XJOQZ8,19-Jun-14,4675.00,E,$10/point,,XJOR18,19-Jun-14,4675.00,E,$10/point
XJOTF8,19-Jun-14,4700.00,E,$10/point,,XJOTG8,19-Jun-14,4700.00,E,$10/point
XJOQX8,19-Jun-14,4725.00,E,$10/point,,XJOQY8,19-Jun-14,4725.00,E,$10/point
XJOU48,19-Jun-14,4750.00,E,$10/point,,XJOU58,19-Jun-14,4750.00,E,$10/point
XJOQ38,19-Jun-14,4775.00,E,$10/point,,XJOQ88,19-Jun-14,4775.00,E,$10/point
XJOTH8,19-Jun-14,4800.00,E,$10/point,,XJOTI8,19-Jun-14,4800.00,E,$10/point
XJOQB8,19-Jun-14,4825.00,E,$10/point,,XJOQC8,19-Jun-14,4825.00,E,$10/point
XJOTD8,19-Jun-14,4850.00,E,$10/point,,XJOTE8,19-Jun-14,4850.00,E,$10/point
XJOPK8,19-Jun-14,4875.00,E,$10/point,,XJOPL8,19-Jun-14,4875.00,E,$10/point
XJOT38,19-Jun-14,4900.00,E,$10/point,,XJOT48,19-Jun-14,4900.00,E,$10/point
XJOP88,19-Jun-14,4925.00,E,$10/point,,XJOP98,19-Jun-14,4925.00,E,$10/point
XJOTJ8,19-Jun-14,4950.00,E,$10/point,,XJOTK8,19-Jun-14,4950.00,E,$10/point
XJOR28,19-Jun-14,4975.00,E,$10/point,,XJOR78,19-Jun-14,4975.00,E,$10/point
XJOTB8,19-Jun-14,5000.00,E,$10/point,,XJOTC8,19-Jun-14,5000.00,E,$10/point
XJOPM8,19-Jun-14,5025.00,E,$10/point,,XJOPN8,19-Jun-14,5025.00,E,$10/point
XJOT58,19-Jun-14,5050.00,E,$10/point,,XJOT68,19-Jun-14,5050.00,E,$10/point
XJOQ18,19-Jun-14,5075.00,E,$10/point,,XJOQ28,19-Jun-14,5075.00,E,$10/point
XJOTL8,19-Jun-14,5100.00,E,$10/point,,XJOTM8,19-Jun-14,5100.00,E,$10/point
XJOP68,19-Jun-14,5125.00,E,$10/point,,XJOP78,19-Jun-14,5125.00,E,$10/point
XJOTP8,19-Jun-14,5150.00,E,$10/point,,XJOTQ8,19-Jun-14,5150.00,E,$10/point
XJOPO8,19-Jun-14,5175.00,E,$10/point,,XJOPP8,19-Jun-14,5175.00,E,$10/point
XJOT78,19-Jun-14,5200.00,E,$10/point,,XJOT88,19-Jun-14,5200.00,E,$10/point
XJOPS8,19-Jun-14,5225.00,E,$10/point,,XJOPZ8,19-Jun-14,5225.00,E,$10/point
XJOTV8,19-Jun-14,5250.00,E,$10/point,,XJOTW8,19-Jun-14,5250.00,E,$10/point
XJOY88,19-Jun-14,5275.00,E,$10/point,,XJOY98,19-Jun-14,5275.00,E,$10/point
XJOTN8,19-Jun-14,5300.00,E,$10/point,,XJOTO8,19-Jun-14,5300.00,E,$10/point
XJOYG8,19-Jun-14,5325.00,E,$10/point,,XJOYH8,19-Jun-14,5325.00,E,$10/point
XJOUU8,19-Jun-14,5350.00,E,$10/point,,XJOUZ8,19-Jun-14,5350.00,E,$10/point
XJOZF8,19-Jun-14,5375.00,E,$10/point,,XJOZG8,19-Jun-14,5375.00,E,$10/point
XJOVJ8,19-Jun-14,5400.00,E,$10/point,,XJOVK8,19-Jun-14,5400.00,E,$10/point
XJOZP8,19-Jun-14,5425.00,E,$10/point,,XJOZQ8,19-Jun-14,5425.00,E,$10/point
XJOB19,19-Jun-14,5450.00,E,$10/point,,XJOB29,19-Jun-14,5450.00,E,$10/point
XJOZJ8,19-Jun-14,5475.00,E,$10/point,,XJOZO8,19-Jun-14,5475.00,E,$10/point
XJOC19,19-Jun-14,5500.00,E,$10/point,,XJOC29,19-Jun-14,5500.00,E,$10/point
XJOF39,19-Jun-14,5525.00,E,$10/point,,XJOF49,19-Jun-14,5525.00,E,$10/point
XJOCV9,19-Jun-14,5550.00,E,$10/point,,XJOCW9,19-Jun-14,5550.00,E,$10/point
XJOJB9,19-Jun-14,5575.00,E,$10/point,,XJOJC9,19-Jun-14,5575.00,E,$10/point
XJODZ7,19-Jun-14,5600.00,E,$10/point,,XJOE17,19-Jun-14,5600.00,E,$10/point
XJOJ99,19-Jun-14,5625.00,E,$10/point,,XJOJA9,19-Jun-14,5625.00,E,$10/point
XJOF87,19-Jun-14,5650.00,E,$10/point,,XJOF97,19-Jun-14,5650.00,E,$10/point
XJOQ19,19-Jun-14,5675.00,E,$10/point,,XJOQ29,19-Jun-14,5675.00,E,$10/point
XJOG67,19-Jun-14,5700.00,E,$10/point,,XJOG77,19-Jun-14,5700.00,E,$10/point
XJOQT9,19-Jun-14,5725.00,E,$10/point,,XJOQU9,19-Jun-14,5725.00,E,$10/point
XJOIB7,19-Jun-14,5750.00,E,$10/point,,XJOIC7,19-Jun-14,5750.00,E,$10/point
XJOT59,19-Jun-14,5775.00,E,$10/point,,XJOT69,19-Jun-14,5775.00,E,$10/point
XJOSQ7,19-Jun-14,5800.00,E,$10/point,,XJOSR7,19-Jun-14,5800.00,E,$10/point
XJOYZ9,19-Jun-14,5825.00,E,$10/point,,XJOZ19,19-Jun-14,5825.00,E,$10/point
XJOEA8,19-Jun-14,5850.00,E,$10/point,,XJOEB8,19-Jun-14,5850.00,E,$10/point
XJOBN7,19-Jun-14,5875.00,E,$10/point,,XJOBO7,19-Jun-14,5875.00,E,$10/point
XJOF79,19-Jun-14,5900.00,E,$10/point,,XJOF89,19-Jun-14,5900.00,E,$10/point
XJOD17,19-Jun-14,5925.00,E,$10/point,,XJOD27,19-Jun-14,5925.00,E,$10/point
XJOFF9,19-Jun-14,5950.00,E,$10/point,,XJOF99,19-Jun-14,5950.00,E,$10/point
XJOGN7,19-Jun-14,5975.00,E,$10/point,,XJOGO7,19-Jun-14,5975.00,E,$10/point
XJOFG9,19-Jun-14,6000.00,E,$10/point,,XJOFH9,19-Jun-14,6000.00,E,$10/point
XJOEH7,19-Jun-14,6025.00,E,$10/point,,XJOEI7,19-Jun-14,6025.00,E,$10/point
XJOFJ9,19-Jun-14,6050.00,E,$10/point,,XJOFI9,19-Jun-14,6050.00,E,$10/point
XJODV7,19-Jun-14,6075.00,E,$10/point,,XJODW7,19-Jun-14,6075.00,E,$10/point
XJOFK9,19-Jun-14,6100.00,E,$10/point,,XJOFL9,19-Jun-14,6100.00,E,$10/point
XJOE97,19-Jun-14,6125.00,E,$10/point,,XJOE87,19-Jun-14,6125.00,E,$10/point
XJOFN9,19-Jun-14,6150.00,E,$10/point,,XJOFM9,19-Jun-14,6150.00,E,$10/point
XJOEF7,19-Jun-14,6175.00,E,$10/point,,XJOEG7,19-Jun-14,6175.00,E,$10/point
XJOFO9,19-Jun-14,6200.00,E,$10/point,,XJOFP9,19-Jun-14,6200.00,E,$10/point
XJOFR9,19-Jun-14,6250.00,E,$10/point,,XJOFQ9,19-Jun-14,6250.00,E,$10/point
XJOI19,19-Jun-14,6300.00,E,$10/point,,XJOI29,19-Jun-14,6300.00,E,$10/point
XJOFF7,19-Jun-14,6400.00,E,$10/point,,XJOFG7,19-Jun-14,6400.00,E,$10/point
XJOFI7,19-Jun-14,6500.00,E,$10/point,,XJOFH7,19-Jun-14,6500.00,E,$10/point
XJOFJ7,19-Jun-14,6600.00,E,$10/point,,XJOFK7,19-Jun-14,6600.00,E,$10/point
XJOFM7,19-Jun-14,6700.00,E,$10/point,,XJOFL7,19-Jun-14,6700.00,E,$10/point
XJOFN7,19-Jun-14,6800.00,E,$10/point,,XJOFO7,19-Jun-14,6800.00,E,$10/point
XJOP99,19-Jun-14,7000.00,E,$10/point,,XJOP89,19-Jun-14,7000.00,E,$10/point
XJORR7,19-Jun-14,7500.00,E,$10/point,,XJORS7,19-Jun-14,7500.00,E,$10/point
XJOSZ7,19-Jun-14,7900.00,E,$10/point,,XJOSU7,19-Jun-14,7900.00,E,$10/point
XJOSS7,19-Jun-14,8000.00,E,$10/point,,XJOST7,19-Jun-14,8000.00,E,$10/point
XJODY8,17-Jul-14,4300.00,E,$10/point,,XJODX8,17-Jul-14,4300.00,E,$10/point
XJODZ8,17-Jul-14,4400.00,E,$10/point,,XJOE88,17-Jul-14,4400.00,E,$10/point
XJOMQ7,17-Jul-14,4500.00,E,$10/point,,XJOMR7,17-Jul-14,4500.00,E,$10/point
XJOMP7,17-Jul-14,4550.00,E,$10/point,,XJOMO7,17-Jul-14,4550.00,E,$10/point
XJOMT7,17-Jul-14,4600.00,E,$10/point,,XJOMS7,17-Jul-14,4600.00,E,$10/point
XJOMM7,17-Jul-14,4650.00,E,$10/point,,XJOMN7,17-Jul-14,4650.00,E,$10/point
XJOMU7,17-Jul-14,4700.00,E,$10/point,,XJOMV7,17-Jul-14,4700.00,E,$10/point
XJOML7,17-Jul-14,4750.00,E,$10/point,,XJOMK7,17-Jul-14,4750.00,E,$10/point
XJOMH7,17-Jul-14,4800.00,E,$10/point,,XJOMG7,17-Jul-14,4800.00,E,$10/point
XJOMI7,17-Jul-14,4850.00,E,$10/point,,XJOMJ7,17-Jul-14,4850.00,E,$10/point
XJOME7,17-Jul-14,4900.00,E,$10/point,,XJOMF7,17-Jul-14,4900.00,E,$10/point
XJOQD7,17-Jul-14,4925.00,E,$10/point,,XJOQE7,17-Jul-14,4925.00,E,$10/point
XJOLZ7,17-Jul-14,4950.00,E,$10/point,,XJOM17,17-Jul-14,4950.00,E,$10/point
XJOLF7,17-Jul-14,4975.00,E,$10/point,,XJOLG7,17-Jul-14,4975.00,E,$10/point
XJOLJ7,17-Jul-14,5000.00,E,$10/point,,XJOLK7,17-Jul-14,5000.00,E,$10/point
XJOM87,17-Jul-14,5025.00,E,$10/point,,XJOM97,17-Jul-14,5025.00,E,$10/point
XJOKY7,17-Jul-14,5050.00,E,$10/point,,XJOKZ7,17-Jul-14,5050.00,E,$10/point
XJOLR7,17-Jul-14,5075.00,E,$10/point,,XJOLS7,17-Jul-14,5075.00,E,$10/point
XJOLT7,17-Jul-14,5100.00,E,$10/point,,XJOLU7,17-Jul-14,5100.00,E,$10/point
XJOKW7,17-Jul-14,5125.00,E,$10/point,,XJOKX7,17-Jul-14,5125.00,E,$10/point
XJOLP7,17-Jul-14,5150.00,E,$10/point,,XJOLQ7,17-Jul-14,5150.00,E,$10/point
XJOLX7,17-Jul-14,5175.00,E,$10/point,,XJOLY7,17-Jul-14,5175.00,E,$10/point
XJOLD7,17-Jul-14,5200.00,E,$10/point,,XJOLE7,17-Jul-14,5200.00,E,$10/point
XJOLN7,17-Jul-14,5225.00,E,$10/point,,XJOLO7,17-Jul-14,5225.00,E,$10/point
XJOLV7,17-Jul-14,5250.00,E,$10/point,,XJOLW7,17-Jul-14,5250.00,E,$10/point
XJOLB7,17-Jul-14,5275.00,E,$10/point,,XJOLC7,17-Jul-14,5275.00,E,$10/point
XJOJP7,17-Jul-14,5300.00,E,$10/point,,XJOKH7,17-Jul-14,5300.00,E,$10/point
XJOMA7,17-Jul-14,5325.00,E,$10/point,,XJOMB7,17-Jul-14,5325.00,E,$10/point
XJOL37,17-Jul-14,5350.00,E,$10/point,,XJOL47,17-Jul-14,5350.00,E,$10/point
XJOJD7,17-Jul-14,5375.00,E,$10/point,,XJOJE7,17-Jul-14,5375.00,E,$10/point
XJOM67,17-Jul-14,5400.00,E,$10/point,,XJOM77,17-Jul-14,5400.00,E,$10/point
XJOL77,17-Jul-14,5425.00,E,$10/point,,XJOL87,17-Jul-14,5425.00,E,$10/point
XJOJL7,17-Jul-14,5450.00,E,$10/point,,XJOJM7,17-Jul-14,5450.00,E,$10/point
XJOMC7,17-Jul-14,5475.00,E,$10/point,,XJOMD7,17-Jul-14,5475.00,E,$10/point
XJOL97,17-Jul-14,5500.00,E,$10/point,,XJOLA7,17-Jul-14,5500.00,E,$10/point
XJOJJ7,17-Jul-14,5525.00,E,$10/point,,XJOJK7,17-Jul-14,5525.00,E,$10/point
XJOKO7,17-Jul-14,5550.00,E,$10/point,,XJOKP7,17-Jul-14,5550.00,E,$10/point
XJOL57,17-Jul-14,5575.00,E,$10/point,,XJOL67,17-Jul-14,5575.00,E,$10/point
XJOKK7,17-Jul-14,5600.00,E,$10/point,,XJOKL7,17-Jul-14,5600.00,E,$10/point
XJOKQ7,17-Jul-14,5625.00,E,$10/point,,XJOKR7,17-Jul-14,5625.00,E,$10/point
XJOKU7,17-Jul-14,5650.00,E,$10/point,,XJOKV7,17-Jul-14,5650.00,E,$10/point
XJOJN7,17-Jul-14,5675.00,E,$10/point,,XJOJO7,17-Jul-14,5675.00,E,$10/point
XJOM27,17-Jul-14,5700.00,E,$10/point,,XJOM37,17-Jul-14,5700.00,E,$10/point
XJOL17,17-Jul-14,5725.00,E,$10/point,,XJOL27,17-Jul-14,5725.00,E,$10/point
XJOJH7,17-Jul-14,5750.00,E,$10/point,,XJOJI7,17-Jul-14,5750.00,E,$10/point
XJOKM7,17-Jul-14,5775.00,E,$10/point,,XJOKN7,17-Jul-14,5775.00,E,$10/point
XJOJB7,17-Jul-14,5800.00,E,$10/point,,XJOJC7,17-Jul-14,5800.00,E,$10/point
XJOKI7,17-Jul-14,5825.00,E,$10/point,,XJOKJ7,17-Jul-14,5825.00,E,$10/point
XJOKS7,17-Jul-14,5850.00,E,$10/point,,XJOKT7,17-Jul-14,5850.00,E,$10/point
XJOLL7,17-Jul-14,5875.00,E,$10/point,,XJOLM7,17-Jul-14,5875.00,E,$10/point
XJOJF7,17-Jul-14,5900.00,E,$10/point,,XJOJG7,17-Jul-14,5900.00,E,$10/point
XJOM47,17-Jul-14,5925.00,E,$10/point,,XJOM57,17-Jul-14,5925.00,E,$10/point
XJOLH7,17-Jul-14,5950.00,E,$10/point,,XJOLI7,17-Jul-14,5950.00,E,$10/point
XJOMW7,17-Jul-14,5975.00,E,$10/point,,XJOMX7,17-Jul-14,5975.00,E,$10/point
XJONR7,17-Jul-14,6000.00,E,$10/point,,XJONS7,17-Jul-14,6000.00,E,$10/point
XJOMY7,17-Jul-14,6025.00,E,$10/point,,XJOMZ7,17-Jul-14,6025.00,E,$10/point
XJOZ17,21-Aug-14,4350.00,E,$10/point,,XJOYZ7,21-Aug-14,4350.00,E,$10/point
XJOYW7,21-Aug-14,4400.00,E,$10/point,,XJOYX7,21-Aug-14,4400.00,E,$10/point
XJOYM7,21-Aug-14,4500.00,E,$10/point,,XJOYN7,21-Aug-14,4500.00,E,$10/point
XJOZA7,21-Aug-14,4550.00,E,$10/point,,XJOZB7,21-Aug-14,4550.00,E,$10/point
XJODV8,21-Aug-14,4575.00,E,$10/point,,XJODW8,21-Aug-14,4575.00,E,$10/point
XJOYP7,21-Aug-14,4600.00,E,$10/point,,XJOYO7,21-Aug-14,4600.00,E,$10/point
XJODU8,21-Aug-14,4625.00,E,$10/point,,XJODT8,21-Aug-14,4625.00,E,$10/point
XJODR8,21-Aug-14,4650.00,E,$10/point,,XJODS8,21-Aug-14,4650.00,E,$10/point
XJODQ8,21-Aug-14,4675.00,E,$10/point,,XJOD88,21-Aug-14,4675.00,E,$10/point
XJOYQ7,21-Aug-14,4700.00,E,$10/point,,XJOYR7,21-Aug-14,4700.00,E,$10/point
XJOXT7,21-Aug-14,4750.00,E,$10/point,,XJOXS7,21-Aug-14,4750.00,E,$10/point
XJOXU7,21-Aug-14,4800.00,E,$10/point,,XJOXV7,21-Aug-14,4800.00,E,$10/point
XJOXY7,21-Aug-14,4850.00,E,$10/point,,XJOXW7,21-Aug-14,4850.00,E,$10/point
XJOXZ7,21-Aug-14,4900.00,E,$10/point,,XJOY17,21-Aug-14,4900.00,E,$10/point
XJOYS7,21-Aug-14,4925.00,E,$10/point,,XJOYT7,21-Aug-14,4925.00,E,$10/point
XJOYL7,21-Aug-14,4950.00,E,$10/point,,XJOYK7,21-Aug-14,4950.00,E,$10/point
XJOXQ7,21-Aug-14,4975.00,E,$10/point,,XJOXR7,21-Aug-14,4975.00,E,$10/point
XJORO7,21-Aug-14,5000.00,E,$10/point,,XJORT7,21-Aug-14,5000.00,E,$10/point
XJOTD7,21-Aug-14,5025.00,E,$10/point,,XJOTE7,21-Aug-14,5025.00,E,$10/point
XJORM7,21-Aug-14,5050.00,E,$10/point,,XJORN7,21-Aug-14,5050.00,E,$10/point
XJOS77,21-Aug-14,5075.00,E,$10/point,,XJOS87,21-Aug-14,5075.00,E,$10/point
XJOTF7,21-Aug-14,5100.00,E,$10/point,,XJOTS7,21-Aug-14,5100.00,E,$10/point
XJORE7,21-Aug-14,5125.00,E,$10/point,,XJORL7,21-Aug-14,5125.00,E,$10/point
XJOSB7,21-Aug-14,5150.00,E,$10/point,,XJOSC7,21-Aug-14,5150.00,E,$10/point
XJOSN7,21-Aug-14,5175.00,E,$10/point,,XJOSO7,21-Aug-14,5175.00,E,$10/point
XJOQJ7,21-Aug-14,5200.00,E,$10/point,,XJOQK7,21-Aug-14,5200.00,E,$10/point
XJORW7,21-Aug-14,5225.00,E,$10/point,,XJORZ7,21-Aug-14,5225.00,E,$10/point
XJOSJ7,21-Aug-14,5250.00,E,$10/point,,XJOSK7,21-Aug-14,5250.00,E,$10/point
XJOQN7,21-Aug-14,5275.00,E,$10/point,,XJOQO7,21-Aug-14,5275.00,E,$10/point
XJOS57,21-Aug-14,5300.00,E,$10/point,,XJOS67,21-Aug-14,5300.00,E,$10/point
XJOSW7,21-Aug-14,5325.00,E,$10/point,,XJOSX7,21-Aug-14,5325.00,E,$10/point
XJOQL7,21-Aug-14,5350.00,E,$10/point,,XJOQM7,21-Aug-14,5350.00,E,$10/point
XJORU7,21-Aug-14,5375.00,E,$10/point,,XJORV7,21-Aug-14,5375.00,E,$10/point
XJOSP7,21-Aug-14,5400.00,E,$10/point,,XJOSV7,21-Aug-14,5400.00,E,$10/point
XJORA7,21-Aug-14,5425.00,E,$10/point,,XJORB7,21-Aug-14,5425.00,E,$10/point
XJOS37,21-Aug-14,5450.00,E,$10/point,,XJOS47,21-Aug-14,5450.00,E,$10/point
XJOSF7,21-Aug-14,5475.00,E,$10/point,,XJOSG7,21-Aug-14,5475.00,E,$10/point
XJOQF7,21-Aug-14,5500.00,E,$10/point,,XJOQG7,21-Aug-14,5500.00,E,$10/point
XJOS17,21-Aug-14,5525.00,E,$10/point,,XJOS27,21-Aug-14,5525.00,E,$10/point
XJOSL7,21-Aug-14,5550.00,E,$10/point,,XJOSM7,21-Aug-14,5550.00,E,$10/point
XJOQP7,21-Aug-14,5575.00,E,$10/point,,XJOQQ7,21-Aug-14,5575.00,E,$10/point
XJOS97,21-Aug-14,5600.00,E,$10/point,,XJOSA7,21-Aug-14,5600.00,E,$10/point
XJOSH7,21-Aug-14,5625.00,E,$10/point,,XJOSI7,21-Aug-14,5625.00,E,$10/point
XJOR77,21-Aug-14,5650.00,E,$10/point,,XJOR87,21-Aug-14,5650.00,E,$10/point
XJOT67,21-Aug-14,5675.00,E,$10/point,,XJOT77,21-Aug-14,5675.00,E,$10/point
XJOTT7,21-Aug-14,5700.00,E,$10/point,,XJOU57,21-Aug-14,5700.00,E,$10/point
XJOQR7,21-Aug-14,5725.00,E,$10/point,,XJOQS7,21-Aug-14,5725.00,E,$10/point
XJOTB7,21-Aug-14,5750.00,E,$10/point,,XJOTC7,21-Aug-14,5750.00,E,$10/point
XJOSD7,21-Aug-14,5775.00,E,$10/point,,XJOSE7,21-Aug-14,5775.00,E,$10/point
XJOQH7,21-Aug-14,5800.00,E,$10/point,,XJOQI7,21-Aug-14,5800.00,E,$10/point
XJOT47,21-Aug-14,5825.00,E,$10/point,,XJOT57,21-Aug-14,5825.00,E,$10/point
XJOU67,21-Aug-14,5850.00,E,$10/point,,XJOX27,21-Aug-14,5850.00,E,$10/point
XJORC7,21-Aug-14,5875.00,E,$10/point,,XJORD7,21-Aug-14,5875.00,E,$10/point
XJOT87,21-Aug-14,5900.00,E,$10/point,,XJOTA7,21-Aug-14,5900.00,E,$10/point
XJOSY7,21-Aug-14,5925.00,E,$10/point,,XJOT17,21-Aug-14,5925.00,E,$10/point
XJOQT7,21-Aug-14,5950.00,E,$10/point,,XJOQU7,21-Aug-14,5950.00,E,$10/point
XJOT27,21-Aug-14,5975.00,E,$10/point,,XJOT37,21-Aug-14,5975.00,E,$10/point
XJOX37,21-Aug-14,6000.00,E,$10/point,,XJOX47,21-Aug-14,6000.00,E,$10/point
XJOXH7,21-Aug-14,6025.00,E,$10/point,,XJOXG7,21-Aug-14,6025.00,E,$10/point
XJOXI7,21-Aug-14,6050.00,E,$10/point,,XJOXJ7,21-Aug-14,6050.00,E,$10/point
XJOXL7,21-Aug-14,6075.00,E,$10/point,,XJOXK7,21-Aug-14,6075.00,E,$10/point
XJOXM7,21-Aug-14,6100.00,E,$10/point,,XJOXN7,21-Aug-14,6100.00,E,$10/point
XJOXP7,21-Aug-14,6125.00,E,$10/point,,XJOXO7,21-Aug-14,6125.00,E,$10/point
XJOW29,18-Sep-14,1.00,E,$10/point,,,,,,
XJORX7,18-Sep-14,3000.00,E,$10/point,,XJORY7,18-Sep-14,3000.00,E,$10/point
XJOPV7,18-Sep-14,3100.00,E,$10/point,,XJOPU7,18-Sep-14,3100.00,E,$10/point
XJONQ7,18-Sep-14,3200.00,E,$10/point,,XJONP7,18-Sep-14,3200.00,E,$10/point
XJONN7,18-Sep-14,3250.00,E,$10/point,,XJONO7,18-Sep-14,3250.00,E,$10/point
XJONM7,18-Sep-14,3300.00,E,$10/point,,XJONL7,18-Sep-14,3300.00,E,$10/point
XJON47,18-Sep-14,3500.00,E,$10/point,,XJON37,18-Sep-14,3500.00,E,$10/point
XJOQ59,18-Sep-14,3600.00,E,$10/point,,XJOQ69,18-Sep-14,3600.00,E,$10/point
XJOQ89,18-Sep-14,3650.00,E,$10/point,,XJOQ79,18-Sep-14,3650.00,E,$10/point
XJOQ99,18-Sep-14,3700.00,E,$10/point,,XJOQA9,18-Sep-14,3700.00,E,$10/point
XJOQG9,18-Sep-14,3850.00,E,$10/point,,XJOQF9,18-Sep-14,3850.00,E,$10/point
XJOQH9,18-Sep-14,3900.00,E,$10/point,,XJOQI9,18-Sep-14,3900.00,E,$10/point
XJOQK9,18-Sep-14,3950.00,E,$10/point,,XJOQJ9,18-Sep-14,3950.00,E,$10/point
XJOXZ8,18-Sep-14,4000.00,E,$10/point,,XJOY18,18-Sep-14,4000.00,E,$10/point
XJOMY8,18-Sep-14,4050.00,E,$10/point,,XJOMZ8,18-Sep-14,4050.00,E,$10/point
XJOMS8,18-Sep-14,4100.00,E,$10/point,,XJOMT8,18-Sep-14,4100.00,E,$10/point
XJOCK8,18-Sep-14,4125.00,E,$10/point,,XJOCJ8,18-Sep-14,4125.00,E,$10/point
XJOMM8,18-Sep-14,4150.00,E,$10/point,,XJOMN8,18-Sep-14,4150.00,E,$10/point
XJOE48,18-Sep-14,4175.00,E,$10/point,,XJOE58,18-Sep-14,4175.00,E,$10/point
XJOMI8,18-Sep-14,4200.00,E,$10/point,,XJOMJ8,18-Sep-14,4200.00,E,$10/point
XJOE27,18-Sep-14,4250.00,E,$10/point,,XJOE37,18-Sep-14,4250.00,E,$10/point
XJOV17,18-Sep-14,4300.00,E,$10/point,,XJOV87,18-Sep-14,4300.00,E,$10/point
XJOUA7,18-Sep-14,4350.00,E,$10/point,,XJOUB7,18-Sep-14,4350.00,E,$10/point
XJOT97,18-Sep-14,4400.00,E,$10/point,,XJOU77,18-Sep-14,4400.00,E,$10/point
XJOUG7,18-Sep-14,4450.00,E,$10/point,,XJOUH7,18-Sep-14,4450.00,E,$10/point
XJOUC7,18-Sep-14,4500.00,E,$10/point,,XJOUD7,18-Sep-14,4500.00,E,$10/point
XJOY77,18-Sep-14,4550.00,E,$10/point,,XJOY87,18-Sep-14,4550.00,E,$10/point
XJORH7,18-Sep-14,4575.00,E,$10/point,,XJORI7,18-Sep-14,4575.00,E,$10/point
XJOV97,18-Sep-14,4600.00,E,$10/point,,XJOVA7,18-Sep-14,4600.00,E,$10/point
XJOQV7,18-Sep-14,4625.00,E,$10/point,,XJOQW7,18-Sep-14,4625.00,E,$10/point
XJOU87,18-Sep-14,4650.00,E,$10/point,,XJOU97,18-Sep-14,4650.00,E,$10/point
XJOW99,18-Sep-14,4675.00,E,$10/point,,XJOWA9,18-Sep-14,4675.00,E,$10/point
XJOY97,18-Sep-14,4700.00,E,$10/point,,XJOYA7,18-Sep-14,4700.00,E,$10/point
XJOW39,18-Sep-14,4725.00,E,$10/point,,XJOW49,18-Sep-14,4725.00,E,$10/point
XJOUE7,18-Sep-14,4750.00,E,$10/point,,XJOUF7,18-Sep-14,4750.00,E,$10/point
XJOVX9,18-Sep-14,4775.00,E,$10/point,,XJOVY9,18-Sep-14,4775.00,E,$10/point
XJOYF7,18-Sep-14,4800.00,E,$10/point,,XJOYG7,18-Sep-14,4800.00,E,$10/point
XJOTD9,18-Sep-14,4825.00,E,$10/point,,XJOTE9,18-Sep-14,4825.00,E,$10/point
XJOYB7,18-Sep-14,4850.00,E,$10/point,,XJOYC7,18-Sep-14,4850.00,E,$10/point
XJOUA9,18-Sep-14,4875.00,E,$10/point,,XJOUB9,18-Sep-14,4875.00,E,$10/point
XJOUI7,18-Sep-14,4900.00,E,$10/point,,XJOUJ7,18-Sep-14,4900.00,E,$10/point
XJOU29,18-Sep-14,4925.00,E,$10/point,,XJOU39,18-Sep-14,4925.00,E,$10/point
XJOUW7,18-Sep-14,4950.00,E,$10/point,,XJOUX7,18-Sep-14,4950.00,E,$10/point
XJOT79,18-Sep-14,4975.00,E,$10/point,,XJOT89,18-Sep-14,4975.00,E,$10/point
XJOY57,18-Sep-14,5000.00,E,$10/point,,XJOY67,18-Sep-14,5000.00,E,$10/point
XJOU69,18-Sep-14,5025.00,E,$10/point,,XJOU79,18-Sep-14,5025.00,E,$10/point
XJOVR7,18-Sep-14,5050.00,E,$10/point,,XJOY27,18-Sep-14,5050.00,E,$10/point
XJOTZ9,18-Sep-14,5075.00,E,$10/point,,XJOU19,18-Sep-14,5075.00,E,$10/point
XJOUK7,18-Sep-14,5100.00,E,$10/point,,XJOUT7,18-Sep-14,5100.00,E,$10/point
XJOTL9,18-Sep-14,5125.00,E,$10/point,,XJOTM9,18-Sep-14,5125.00,E,$10/point
XJOYD7,18-Sep-14,5150.00,E,$10/point,,XJOYE7,18-Sep-14,5150.00,E,$10/point
XJOU49,18-Sep-14,5175.00,E,$10/point,,XJOU59,18-Sep-14,5175.00,E,$10/point
XJOVJ7,18-Sep-14,5200.00,E,$10/point,,XJOVO7,18-Sep-14,5200.00,E,$10/point
XJOTP9,18-Sep-14,5225.00,E,$10/point,,XJOTQ9,18-Sep-14,5225.00,E,$10/point
XJOUU7,18-Sep-14,5250.00,E,$10/point,,XJOUV7,18-Sep-14,5250.00,E,$10/point
XJOTJ9,18-Sep-14,5275.00,E,$10/point,,XJOTK9,18-Sep-14,5275.00,E,$10/point
XJOVF7,18-Sep-14,5300.00,E,$10/point,,XJOVG7,18-Sep-14,5300.00,E,$10/point
XJOU89,18-Sep-14,5325.00,E,$10/point,,XJOU99,18-Sep-14,5325.00,E,$10/point
XJOVH7,18-Sep-14,5350.00,E,$10/point,,XJOVI7,18-Sep-14,5350.00,E,$10/point
XJOTX9,18-Sep-14,5375.00,E,$10/point,,XJOTY9,18-Sep-14,5375.00,E,$10/point
XJOYH7,18-Sep-14,5400.00,E,$10/point,,XJOYI7,18-Sep-14,5400.00,E,$10/point
XJOTN9,18-Sep-14,5425.00,E,$10/point,,XJOTO9,18-Sep-14,5425.00,E,$10/point
XJOVB7,18-Sep-14,5450.00,E,$10/point,,XJOVE7,18-Sep-14,5450.00,E,$10/point
XJOTF9,18-Sep-14,5475.00,E,$10/point,,XJOTG9,18-Sep-14,5475.00,E,$10/point
XJOVP7,18-Sep-14,5500.00,E,$10/point,,XJOVQ7,18-Sep-14,5500.00,E,$10/point
XJOTT9,18-Sep-14,5525.00,E,$10/point,,XJOTU9,18-Sep-14,5525.00,E,$10/point
XJOUY7,18-Sep-14,5550.00,E,$10/point,,XJOUZ7,18-Sep-14,5550.00,E,$10/point
XJOTR9,18-Sep-14,5575.00,E,$10/point,,XJOTS9,18-Sep-14,5575.00,E,$10/point
XJOY37,18-Sep-14,5600.00,E,$10/point,,XJOY47,18-Sep-14,5600.00,E,$10/point
XJOT99,18-Sep-14,5625.00,E,$10/point,,XJOTA9,18-Sep-14,5625.00,E,$10/point
XJOYJ7,18-Sep-14,5650.00,E,$10/point,,XJOZZ7,18-Sep-14,5650.00,E,$10/point
XJOTV9,18-Sep-14,5675.00,E,$10/point,,XJOTW9,18-Sep-14,5675.00,E,$10/point
XJOD38,18-Sep-14,5700.00,E,$10/point,,XJOD48,18-Sep-14,5700.00,E,$10/point
XJOTH9,18-Sep-14,5725.00,E,$10/point,,XJOTI9,18-Sep-14,5725.00,E,$10/point
XJOD58,18-Sep-14,5750.00,E,$10/point,,XJOD68,18-Sep-14,5750.00,E,$10/point
XJOTB9,18-Sep-14,5775.00,E,$10/point,,XJOTC9,18-Sep-14,5775.00,E,$10/point
XJOD98,18-Sep-14,5800.00,E,$10/point,,XJODK8,18-Sep-14,5800.00,E,$10/point
XJOZ29,18-Sep-14,5825.00,E,$10/point,,XJOZ39,18-Sep-14,5825.00,E,$10/point
XJOEC8,18-Sep-14,5850.00,E,$10/point,,XJOED8,18-Sep-14,5850.00,E,$10/point
XJOBP7,18-Sep-14,5875.00,E,$10/point,,XJOBQ7,18-Sep-14,5875.00,E,$10/point
XJOQV9,18-Sep-14,5900.00,E,$10/point,,XJOQW9,18-Sep-14,5900.00,E,$10/point
XJOD77,18-Sep-14,5925.00,E,$10/point,,XJOD87,18-Sep-14,5925.00,E,$10/point
XJOD37,18-Sep-14,5950.00,E,$10/point,,XJOD47,18-Sep-14,5950.00,E,$10/point
XJOPU8,18-Sep-14,5975.00,E,$10/point,,XJOPV8,18-Sep-14,5975.00,E,$10/point
XJOBG8,18-Sep-14,6000.00,E,$10/point,,XJOBF8,18-Sep-14,6000.00,E,$10/point
XJOBH8,18-Sep-14,6025.00,E,$10/point,,XJOBI8,18-Sep-14,6025.00,E,$10/point
XJOBK8,18-Sep-14,6050.00,E,$10/point,,XJOBJ8,18-Sep-14,6050.00,E,$10/point
XJOBY8,18-Sep-14,6075.00,E,$10/point,,XJOBX8,18-Sep-14,6075.00,E,$10/point
XJOBL8,18-Sep-14,6100.00,E,$10/point,,XJOBO8,18-Sep-14,6100.00,E,$10/point
XJOBQ8,18-Sep-14,6125.00,E,$10/point,,XJOBP8,18-Sep-14,6125.00,E,$10/point
XJOBR8,18-Sep-14,6150.00,E,$10/point,,XJOBS8,18-Sep-14,6150.00,E,$10/point
XJOBU8,18-Sep-14,6175.00,E,$10/point,,XJOBT8,18-Sep-14,6175.00,E,$10/point
XJOBV8,18-Sep-14,6200.00,E,$10/point,,XJOBW8,18-Sep-14,6200.00,E,$10/point
XJOCF8,18-Sep-14,6400.00,E,$10/point,,XJOCG8,18-Sep-14,6400.00,E,$10/point
XJOCI8,18-Sep-14,7800.00,E,$10/point,,XJOCH8,18-Sep-14,7800.00,E,$10/point
XJODL8,18-Sep-14,7850.00,E,$10/point,,XJOCZ8,18-Sep-14,7850.00,E,$10/point
XJOEK8,18-Sep-14,8000.00,E,$10/point,,XJOEJ8,18-Sep-14,8000.00,E,$10/point
XJOE18,18-Dec-14,1.00,E,$10/point,,,,,,
XJOXD8,18-Dec-14,1000.00,E,$10/point,,XJOXC8,18-Dec-14,1000.00,E,$10/point
XJOIG8,18-Dec-14,1500.00,E,$10/point,,XJOIF8,18-Dec-14,1500.00,E,$10/point
XJOXF8,18-Dec-14,3000.00,E,$10/point,,XJOXG8,18-Dec-14,3000.00,E,$10/point
XJOCW8,18-Dec-14,3500.00,E,$10/point,,XJOCV8,18-Dec-14,3500.00,E,$10/point
XJORF7,18-Dec-14,3700.00,E,$10/point,,XJORG7,18-Dec-14,3700.00,E,$10/point
XJOR47,18-Dec-14,3800.00,E,$10/point,,XJOR57,18-Dec-14,3800.00,E,$10/point
XJOR37,18-Dec-14,3850.00,E,$10/point,,XJOR27,18-Dec-14,3850.00,E,$10/point
XJOQZ7,18-Dec-14,3900.00,E,$10/point,,XJOR17,18-Dec-14,3900.00,E,$10/point
XJOY28,18-Dec-14,4000.00,E,$10/point,,XJOY38,18-Dec-14,4000.00,E,$10/point
XJOFY7,18-Dec-14,4025.00,E,$10/point,,XJOFX7,18-Dec-14,4025.00,E,$10/point
XJOWV8,18-Dec-14,4100.00,E,$10/point,,XJOWW8,18-Dec-14,4100.00,E,$10/point
XJOV28,18-Dec-14,4150.00,E,$10/point,,XJOV38,18-Dec-14,4150.00,E,$10/point
XJOW18,18-Dec-14,4200.00,E,$10/point,,XJOW28,18-Dec-14,4200.00,E,$10/point
XJOWT8,18-Dec-14,4250.00,E,$10/point,,XJOWU8,18-Dec-14,4250.00,E,$10/point
XJOVW8,18-Dec-14,4300.00,E,$10/point,,XJOVX8,18-Dec-14,4300.00,E,$10/point
XJOW98,18-Dec-14,4350.00,E,$10/point,,XJOWA8,18-Dec-14,4350.00,E,$10/point
XJOWR8,18-Dec-14,4400.00,E,$10/point,,XJOWS8,18-Dec-14,4400.00,E,$10/point
XJOV88,18-Dec-14,4450.00,E,$10/point,,XJOV98,18-Dec-14,4450.00,E,$10/point
XJOWF8,18-Dec-14,4500.00,E,$10/point,,XJOWG8,18-Dec-14,4500.00,E,$10/point
XJOWP8,18-Dec-14,4550.00,E,$10/point,,XJOWQ8,18-Dec-14,4550.00,E,$10/point
XJONS8,18-Dec-14,4575.00,E,$10/point,,XJONT8,18-Dec-14,4575.00,E,$10/point
XJOVU8,18-Dec-14,4600.00,E,$10/point,,XJOVV8,18-Dec-14,4600.00,E,$10/point
XJON88,18-Dec-14,4625.00,E,$10/point,,XJON98,18-Dec-14,4625.00,E,$10/point
XJORH8,18-Dec-14,4650.00,E,$10/point,,XJOUC8,18-Dec-14,4650.00,E,$10/point
XJOM78,18-Dec-14,4675.00,E,$10/point,,XJOMC8,18-Dec-14,4675.00,E,$10/point
XJOVA8,18-Dec-14,4700.00,E,$10/point,,XJOVO8,18-Dec-14,4700.00,E,$10/point
XJOTY7,18-Dec-14,4725.00,E,$10/point,,XJOTZ7,18-Dec-14,4725.00,E,$10/point
XJOV48,18-Dec-14,4750.00,E,$10/point,,XJOV58,18-Dec-14,4750.00,E,$10/point
XJOV67,18-Dec-14,4775.00,E,$10/point,,XJOV77,18-Dec-14,4775.00,E,$10/point
XJOUL8,18-Dec-14,4800.00,E,$10/point,,XJOUQ8,18-Dec-14,4800.00,E,$10/point
XJOUN7,18-Dec-14,4825.00,E,$10/point,,XJOUO7,18-Dec-14,4825.00,E,$10/point
XJOVS8,18-Dec-14,4850.00,E,$10/point,,XJOVT8,18-Dec-14,4850.00,E,$10/point
XJOUL7,18-Dec-14,4875.00,E,$10/point,,XJOUM7,18-Dec-14,4875.00,E,$10/point
XJOUJ8,18-Dec-14,4900.00,E,$10/point,,XJOUK8,18-Dec-14,4900.00,E,$10/point
XJOV47,18-Dec-14,4925.00,E,$10/point,,XJOV57,18-Dec-14,4925.00,E,$10/point
XJOUR8,18-Dec-14,4950.00,E,$10/point,,XJOV18,18-Dec-14,4950.00,E,$10/point
XJOVK7,18-Dec-14,4975.00,E,$10/point,,XJOVL7,18-Dec-14,4975.00,E,$10/point
XJOWN8,18-Dec-14,5000.00,E,$10/point,,XJOWO8,18-Dec-14,5000.00,E,$10/point
XJOU17,18-Dec-14,5025.00,E,$10/point,,XJOU27,18-Dec-14,5025.00,E,$10/point
XJOUF8,18-Dec-14,5050.00,E,$10/point,,XJOUI8,18-Dec-14,5050.00,E,$10/point
XJOTQ7,18-Dec-14,5075.00,E,$10/point,,XJOTR7,18-Dec-14,5075.00,E,$10/point
XJOUD8,18-Dec-14,5100.00,E,$10/point,,XJOUE8,18-Dec-14,5100.00,E,$10/point
XJOUP7,18-Dec-14,5125.00,E,$10/point,,XJOUQ7,18-Dec-14,5125.00,E,$10/point
XJOVY8,18-Dec-14,5150.00,E,$10/point,,XJOVZ8,18-Dec-14,5150.00,E,$10/point
XJOU37,18-Dec-14,5175.00,E,$10/point,,XJOU47,18-Dec-14,5175.00,E,$10/point
XJOV68,18-Dec-14,5200.00,E,$10/point,,XJOV78,18-Dec-14,5200.00,E,$10/point
XJOTI7,18-Dec-14,5225.00,E,$10/point,,XJOTJ7,18-Dec-14,5225.00,E,$10/point
XJOWJ8,18-Dec-14,5250.00,E,$10/point,,XJOWK8,18-Dec-14,5250.00,E,$10/point
XJOUR7,18-Dec-14,5275.00,E,$10/point,,XJOUS7,18-Dec-14,5275.00,E,$10/point
XJOWL8,18-Dec-14,5300.00,E,$10/point,,XJOWM8,18-Dec-14,5300.00,E,$10/point
XJOTU7,18-Dec-14,5325.00,E,$10/point,,XJOTV7,18-Dec-14,5325.00,E,$10/point
XJORF8,18-Dec-14,5350.00,E,$10/point,,XJORG8,18-Dec-14,5350.00,E,$10/point
XJOTG7,18-Dec-14,5375.00,E,$10/point,,XJOTH7,18-Dec-14,5375.00,E,$10/point
XJOWH8,18-Dec-14,5400.00,E,$10/point,,XJOWI8,18-Dec-14,5400.00,E,$10/point
XJOVC7,18-Dec-14,5425.00,E,$10/point,,XJOVD7,18-Dec-14,5425.00,E,$10/point
XJOYA8,18-Dec-14,5450.00,E,$10/point,,XJOYB8,18-Dec-14,5450.00,E,$10/point
XJOTW7,18-Dec-14,5475.00,E,$10/point,,XJOTX7,18-Dec-14,5475.00,E,$10/point
XJOZ58,18-Dec-14,5500.00,E,$10/point,,XJOZ68,18-Dec-14,5500.00,E,$10/point
XJOTK7,18-Dec-14,5525.00,E,$10/point,,XJOTL7,18-Dec-14,5525.00,E,$10/point
XJOZH8,18-Dec-14,5550.00,E,$10/point,,XJOZI8,18-Dec-14,5550.00,E,$10/point
XJOV27,18-Dec-14,5575.00,E,$10/point,,XJOV37,18-Dec-14,5575.00,E,$10/point
XJOZR8,18-Dec-14,5600.00,E,$10/point,,XJOZS8,18-Dec-14,5600.00,E,$10/point
XJOTM7,18-Dec-14,5625.00,E,$10/point,,XJOTN7,18-Dec-14,5625.00,E,$10/point
XJOZT8,18-Dec-14,5650.00,E,$10/point,,XJOZU8,18-Dec-14,5650.00,E,$10/point
XJOTO7,18-Dec-14,5675.00,E,$10/point,,XJOTP7,18-Dec-14,5675.00,E,$10/point
XJOF59,18-Dec-14,5700.00,E,$10/point,,XJOF69,18-Dec-14,5700.00,E,$10/point
XJOZE7,18-Dec-14,5725.00,E,$10/point,,XJOZF7,18-Dec-14,5725.00,E,$10/point
XJOJD9,18-Dec-14,5750.00,E,$10/point,,XJOJE9,18-Dec-14,5750.00,E,$10/point
XJOZO7,18-Dec-14,5775.00,E,$10/point,,XJOZP7,18-Dec-14,5775.00,E,$10/point
XJOJH9,18-Dec-14,5800.00,E,$10/point,,XJOJI9,18-Dec-14,5800.00,E,$10/point
XJOB68,18-Dec-14,5825.00,E,$10/point,,XJOB78,18-Dec-14,5825.00,E,$10/point
XJOQ39,18-Dec-14,5850.00,E,$10/point,,XJOQ49,18-Dec-14,5850.00,E,$10/point
XJOC28,18-Dec-14,5875.00,E,$10/point,,XJOC38,18-Dec-14,5875.00,E,$10/point
XJOQX9,18-Dec-14,5900.00,E,$10/point,,XJOQY9,18-Dec-14,5900.00,E,$10/point
XJOB59,18-Dec-14,5925.00,E,$10/point,,XJOB69,18-Dec-14,5925.00,E,$10/point
XJOUC9,18-Dec-14,5950.00,E,$10/point,,XJOUD9,18-Dec-14,5950.00,E,$10/point
XJOGP7,18-Dec-14,5975.00,E,$10/point,,XJOGQ7,18-Dec-14,5975.00,E,$10/point
XJOZ69,18-Dec-14,6000.00,E,$10/point,,XJOZ79,18-Dec-14,6000.00,E,$10/point
XJONT7,18-Dec-14,6025.00,E,$10/point,,XJONU7,18-Dec-14,6025.00,E,$10/point
XJOBV7,18-Dec-14,6050.00,E,$10/point,,XJOBW7,18-Dec-14,6050.00,E,$10/point
XJOEJ7,18-Dec-14,6075.00,E,$10/point,,XJOEK7,18-Dec-14,6075.00,E,$10/point
XJOD97,18-Dec-14,6100.00,E,$10/point,,XJODK7,18-Dec-14,6100.00,E,$10/point
XJODM8,18-Dec-14,6125.00,E,$10/point,,XJODN8,18-Dec-14,6125.00,E,$10/point
XJOKB7,18-Dec-14,6150.00,E,$10/point,,XJOKC7,18-Dec-14,6150.00,E,$10/point
XJODP8,18-Dec-14,6175.00,E,$10/point,,XJODO8,18-Dec-14,6175.00,E,$10/point
XJOKE7,18-Dec-14,6200.00,E,$10/point,,XJOKD7,18-Dec-14,6200.00,E,$10/point
XJOEM8,18-Dec-14,6225.00,E,$10/point,,XJOEL8,18-Dec-14,6225.00,E,$10/point
XJOKF7,18-Dec-14,6250.00,E,$10/point,,XJOKG7,18-Dec-14,6250.00,E,$10/point
XJOEN8,18-Dec-14,6275.00,E,$10/point,,XJOEO8,18-Dec-14,6275.00,E,$10/point
XJOZX7,18-Dec-14,6300.00,E,$10/point,,XJOZW7,18-Dec-14,6300.00,E,$10/point
XJOZY7,18-Dec-14,6350.00,E,$10/point,,XJOB18,18-Dec-14,6350.00,E,$10/point
XJOC18,18-Dec-14,6400.00,E,$10/point,,XJOBZ8,18-Dec-14,6400.00,E,$10/point
XJOC68,18-Dec-14,6450.00,E,$10/point,,XJOC78,18-Dec-14,6450.00,E,$10/point
XJOEX8,18-Dec-14,6600.00,E,$10/point,,XJOEW8,18-Dec-14,6600.00,E,$10/point
XJOEU8,18-Dec-14,6650.00,E,$10/point,,XJOEV8,18-Dec-14,6650.00,E,$10/point
XJOET8,18-Dec-14,6700.00,E,$10/point,,XJOES8,18-Dec-14,6700.00,E,$10/point
XJOEQ8,18-Dec-14,6750.00,E,$10/point,,XJOER8,18-Dec-14,6750.00,E,$10/point
XJOEP8,18-Dec-14,6800.00,E,$10/point,,XJOE98,18-Dec-14,6800.00,E,$10/point
XJOW79,18-Dec-14,7000.00,E,$10/point,,XJOW89,18-Dec-14,7000.00,E,$10/point
XJOIH8,18-Dec-14,7500.00,E,$10/point,,XJOII8,18-Dec-14,7500.00,E,$10/point
XJOXI8,18-Dec-14,8000.00,E,$10/point,,XJOXH8,18-Dec-14,8000.00,E,$10/point
XJOIP7,19-Mar-15,3650.00,E,$10/point,,XJOIQ7,19-Mar-15,3650.00,E,$10/point
XJOIT7,19-Mar-15,3850.00,E,$10/point,,XJOIU7,19-Mar-15,3850.00,E,$10/point
XJOX87,19-Mar-15,4025.00,E,$10/point,,XJOX77,19-Mar-15,4025.00,E,$10/point
XJOX97,19-Mar-15,4050.00,E,$10/point,,XJOXA7,19-Mar-15,4050.00,E,$10/point
XJOXC7,19-Mar-15,4075.00,E,$10/point,,XJOXB7,19-Mar-15,4075.00,E,$10/point
XJOXD7,19-Mar-15,4100.00,E,$10/point,,XJOXF7,19-Mar-15,4100.00,E,$10/point
XJOZG7,19-Mar-15,4125.00,E,$10/point,,XJOZH7,19-Mar-15,4125.00,E,$10/point
XJOEZ7,19-Mar-15,4150.00,E,$10/point,,XJOF17,19-Mar-15,4150.00,E,$10/point
XJOZJ7,19-Mar-15,4175.00,E,$10/point,,XJOZI7,19-Mar-15,4175.00,E,$10/point
XJOEY7,19-Mar-15,4200.00,E,$10/point,,XJOEX7,19-Mar-15,4200.00,E,$10/point
XJOER7,19-Mar-15,4350.00,E,$10/point,,XJOES7,19-Mar-15,4350.00,E,$10/point
XJORJ7,19-Mar-15,4400.00,E,$10/point,,XJORK7,19-Mar-15,4400.00,E,$10/point
XJOWB9,19-Mar-15,4500.00,E,$10/point,,XJOWC9,19-Mar-15,4500.00,E,$10/point
XJOW59,19-Mar-15,4550.00,E,$10/point,,XJOW69,19-Mar-15,4550.00,E,$10/point
XJOVZ9,19-Mar-15,4600.00,E,$10/point,,XJOW19,19-Mar-15,4600.00,E,$10/point
XJOVB9,19-Mar-15,4650.00,E,$10/point,,XJOVC9,19-Mar-15,4650.00,E,$10/point
XJOVJ9,19-Mar-15,4700.00,E,$10/point,,XJOVK9,19-Mar-15,4700.00,E,$10/point
XJOV19,19-Mar-15,4750.00,E,$10/point,,XJOV29,19-Mar-15,4750.00,E,$10/point
XJOVF9,19-Mar-15,4800.00,E,$10/point,,XJOVG9,19-Mar-15,4800.00,E,$10/point
XJOF88,19-Mar-15,4825.00,E,$10/point,,XJOF98,19-Mar-15,4825.00,E,$10/point
XJOVD9,19-Mar-15,4850.00,E,$10/point,,XJOVE9,19-Mar-15,4850.00,E,$10/point
XJOF68,19-Mar-15,4875.00,E,$10/point,,XJOF78,19-Mar-15,4875.00,E,$10/point
XJOUY9,19-Mar-15,4900.00,E,$10/point,,XJOUZ9,19-Mar-15,4900.00,E,$10/point
XJOF48,19-Mar-15,4925.00,E,$10/point,,XJOF58,19-Mar-15,4925.00,E,$10/point
XJOV99,19-Mar-15,4950.00,E,$10/point,,XJOVA9,19-Mar-15,4950.00,E,$10/point
XJOFA8,19-Mar-15,4975.00,E,$10/point,,XJOFB8,19-Mar-15,4975.00,E,$10/point
XJOVL9,19-Mar-15,5000.00,E,$10/point,,XJOVM9,19-Mar-15,5000.00,E,$10/point
XJOCX8,19-Mar-15,5025.00,E,$10/point,,XJOCY8,19-Mar-15,5025.00,E,$10/point
XJOUI9,19-Mar-15,5050.00,E,$10/point,,XJOUJ9,19-Mar-15,5050.00,E,$10/point
XJOYJ8,19-Mar-15,5075.00,E,$10/point,,XJOYK8,19-Mar-15,5075.00,E,$10/point
XJOV59,19-Mar-15,5100.00,E,$10/point,,XJOV69,19-Mar-15,5100.00,E,$10/point
XJOZA8,19-Mar-15,5125.00,E,$10/point,,XJOZB8,19-Mar-15,5125.00,E,$10/point
XJOVR9,19-Mar-15,5150.00,E,$10/point,,XJOVS9,19-Mar-15,5150.00,E,$10/point
XJOYT8,19-Mar-15,5175.00,E,$10/point,,XJOYU8,19-Mar-15,5175.00,E,$10/point
XJOUE9,19-Mar-15,5200.00,E,$10/point,,XJOUF9,19-Mar-15,5200.00,E,$10/point
XJOYP8,19-Mar-15,5225.00,E,$10/point,,XJOYQ8,19-Mar-15,5225.00,E,$10/point
XJOVH9,19-Mar-15,5250.00,E,$10/point,,XJOVI9,19-Mar-15,5250.00,E,$10/point
XJOZ48,19-Mar-15,5275.00,E,$10/point,,XJOZ98,19-Mar-15,5275.00,E,$10/point
XJOVV9,19-Mar-15,5300.00,E,$10/point,,XJOVW9,19-Mar-15,5300.00,E,$10/point
XJOYV8,19-Mar-15,5325.00,E,$10/point,,XJOYW8,19-Mar-15,5325.00,E,$10/point
XJOUG9,19-Mar-15,5350.00,E,$10/point,,XJOUH9,19-Mar-15,5350.00,E,$10/point
XJOYR8,19-Mar-15,5375.00,E,$10/point,,XJOYS8,19-Mar-15,5375.00,E,$10/point
XJOV39,19-Mar-15,5400.00,E,$10/point,,XJOV49,19-Mar-15,5400.00,E,$10/point
XJOYZ8,19-Mar-15,5425.00,E,$10/point,,XJOZ18,19-Mar-15,5425.00,E,$10/point
XJOVP9,19-Mar-15,5450.00,E,$10/point,,XJOVQ9,19-Mar-15,5450.00,E,$10/point
XJOZC8,19-Mar-15,5475.00,E,$10/point,,XJOZK8,19-Mar-15,5475.00,E,$10/point
XJOUW9,19-Mar-15,5500.00,E,$10/point,,XJOUX9,19-Mar-15,5500.00,E,$10/point
XJOYN8,19-Mar-15,5525.00,E,$10/point,,XJOYO8,19-Mar-15,5525.00,E,$10/point
XJOUU9,19-Mar-15,5550.00,E,$10/point,,XJOUV9,19-Mar-15,5550.00,E,$10/point
XJOYX8,19-Mar-15,5575.00,E,$10/point,,XJOYY8,19-Mar-15,5575.00,E,$10/point
XJOVT9,19-Mar-15,5600.00,E,$10/point,,XJOVU9,19-Mar-15,5600.00,E,$10/point
XJOZL8,19-Mar-15,5625.00,E,$10/point,,XJOZM8,19-Mar-15,5625.00,E,$10/point
XJOUM9,19-Mar-15,5650.00,E,$10/point,,XJOUN9,19-Mar-15,5650.00,E,$10/point
XJOYL8,19-Mar-15,5675.00,E,$10/point,,XJOYM8,19-Mar-15,5675.00,E,$10/point
XJOUO9,19-Mar-15,5700.00,E,$10/point,,XJOUP9,19-Mar-15,5700.00,E,$10/point
XJOZ28,19-Mar-15,5725.00,E,$10/point,,XJOZ38,19-Mar-15,5725.00,E,$10/point
XJOVN9,19-Mar-15,5750.00,E,$10/point,,XJOVO9,19-Mar-15,5750.00,E,$10/point
XJOB79,19-Mar-15,5775.00,E,$10/point,,XJOB89,19-Mar-15,5775.00,E,$10/point
XJOUK9,19-Mar-15,5800.00,E,$10/point,,XJOUL9,19-Mar-15,5800.00,E,$10/point
XJOH68,19-Mar-15,5825.00,E,$10/point,,XJOH78,19-Mar-15,5825.00,E,$10/point
XJOUS9,19-Mar-15,5850.00,E,$10/point,,XJOUT9,19-Mar-15,5850.00,E,$10/point
XJOF27,19-Mar-15,5875.00,E,$10/point,,XJOF37,19-Mar-15,5875.00,E,$10/point
XJOV79,19-Mar-15,5900.00,E,$10/point,,XJOV89,19-Mar-15,5900.00,E,$10/point
XJOG97,19-Mar-15,5925.00,E,$10/point,,XJOGK7,19-Mar-15,5925.00,E,$10/point
XJOUQ9,19-Mar-15,5950.00,E,$10/point,,XJOUR9,19-Mar-15,5950.00,E,$10/point
XJOGR7,19-Mar-15,5975.00,E,$10/point,,XJOGS7,19-Mar-15,5975.00,E,$10/point
XJOZ89,19-Mar-15,6000.00,E,$10/point,,XJOZ99,19-Mar-15,6000.00,E,$10/point
XJONV7,19-Mar-15,6025.00,E,$10/point,,XJONW7,19-Mar-15,6025.00,E,$10/point
XJOBX7,19-Mar-15,6050.00,E,$10/point,,XJOBY7,19-Mar-15,6050.00,E,$10/point
XJODL7,19-Mar-15,6100.00,E,$10/point,,XJODM7,19-Mar-15,6100.00,E,$10/point
XJOZK7,19-Mar-15,6125.00,E,$10/point,,XJOZL7,19-Mar-15,6125.00,E,$10/point
XJOZN7,19-Mar-15,6175.00,E,$10/point,,XJOZM7,19-Mar-15,6175.00,E,$10/point
XJOJ67,19-Mar-15,6200.00,E,$10/point,,XJOJ57,19-Mar-15,6200.00,E,$10/point
XJOPN7,19-Mar-15,6225.00,E,$10/point,,XJOPM7,19-Mar-15,6225.00,E,$10/point
XJOIW7,19-Mar-15,6250.00,E,$10/point,,XJOIV7,19-Mar-15,6250.00,E,$10/point
XJOPO7,19-Mar-15,6275.00,E,$10/point,,XJOPP7,19-Mar-15,6275.00,E,$10/point
XJOJ77,19-Mar-15,6300.00,E,$10/point,,XJOJ87,19-Mar-15,6300.00,E,$10/point
XJOPY7,19-Mar-15,6325.00,E,$10/point,,XJOPZ7,19-Mar-15,6325.00,E,$10/point
XJOIX7,19-Mar-15,6350.00,E,$10/point,,XJOIZ7,19-Mar-15,6350.00,E,$10/point
XJOPR7,19-Mar-15,6375.00,E,$10/point,,XJOPQ7,19-Mar-15,6375.00,E,$10/point
XJOJA7,19-Mar-15,6400.00,E,$10/point,,XJOJ97,19-Mar-15,6400.00,E,$10/point
XJOI68,18-Jun-15,3550.00,E,$10/point,,XJOI78,18-Jun-15,3550.00,E,$10/point
XJOI58,18-Jun-15,3600.00,E,$10/point,,XJOI48,18-Jun-15,3600.00,E,$10/point
XJOI28,18-Jun-15,3650.00,E,$10/point,,XJOI38,18-Jun-15,3650.00,E,$10/point
XJOI98,18-Jun-15,3700.00,E,$10/point,,XJOI88,18-Jun-15,3700.00,E,$10/point
XJOI18,18-Jun-15,3750.00,E,$10/point,,XJOEY8,18-Jun-15,3750.00,E,$10/point
XJOZR7,18-Jun-15,3800.00,E,$10/point,,XJOZQ7,18-Jun-15,3800.00,E,$10/point
XJOZS7,18-Jun-15,3850.00,E,$10/point,,XJOZT7,18-Jun-15,3850.00,E,$10/point
XJOZV7,18-Jun-15,3900.00,E,$10/point,,XJOZU7,18-Jun-15,3900.00,E,$10/point
XJOBM8,18-Jun-15,3950.00,E,$10/point,,XJOD18,18-Jun-15,3950.00,E,$10/point
XJONU8,18-Jun-15,4400.00,E,$10/point,,XJONV8,18-Jun-15,4400.00,E,$10/point
XJONK8,18-Jun-15,4450.00,E,$10/point,,XJONL8,18-Jun-15,4450.00,E,$10/point
XJONM8,18-Jun-15,4500.00,E,$10/point,,XJONN8,18-Jun-15,4500.00,E,$10/point
XJOWD7,18-Jun-15,4550.00,E,$10/point,,XJOWE7,18-Jun-15,4550.00,E,$10/point
XJOVS7,18-Jun-15,4600.00,E,$10/point,,XJOVT7,18-Jun-15,4600.00,E,$10/point
XJOVU7,18-Jun-15,4650.00,E,$10/point,,XJOVV7,18-Jun-15,4650.00,E,$10/point
XJOWH7,18-Jun-15,4700.00,E,$10/point,,XJOWI7,18-Jun-15,4700.00,E,$10/point
XJOVY7,18-Jun-15,4750.00,E,$10/point,,XJOVZ7,18-Jun-15,4750.00,E,$10/point
XJOW97,18-Jun-15,4800.00,E,$10/point,,XJOWA7,18-Jun-15,4800.00,E,$10/point
XJOWJ7,18-Jun-15,4850.00,E,$10/point,,XJOWK7,18-Jun-15,4850.00,E,$10/point
XJOZ67,18-Jun-15,4900.00,E,$10/point,,XJOZ77,18-Jun-15,4900.00,E,$10/point
XJOW77,18-Jun-15,4950.00,E,$10/point,,XJOW87,18-Jun-15,4950.00,E,$10/point
XJOWF7,18-Jun-15,5000.00,E,$10/point,,XJOWG7,18-Jun-15,5000.00,E,$10/point
XJOZ47,18-Jun-15,5050.00,E,$10/point,,XJOZ57,18-Jun-15,5050.00,E,$10/point
XJOVM7,18-Jun-15,5100.00,E,$10/point,,XJOVN7,18-Jun-15,5100.00,E,$10/point
XJOWR7,18-Jun-15,5150.00,E,$10/point,,XJOWS7,18-Jun-15,5150.00,E,$10/point
XJOWZ7,18-Jun-15,5200.00,E,$10/point,,XJOX17,18-Jun-15,5200.00,E,$10/point
XJOWB7,18-Jun-15,5250.00,E,$10/point,,XJOWC7,18-Jun-15,5250.00,E,$10/point
XJOWL7,18-Jun-15,5300.00,E,$10/point,,XJOWM7,18-Jun-15,5300.00,E,$10/point
XJOZ87,18-Jun-15,5350.00,E,$10/point,,XJOZ97,18-Jun-15,5350.00,E,$10/point
XJOW37,18-Jun-15,5400.00,E,$10/point,,XJOW47,18-Jun-15,5400.00,E,$10/point
XJOWN7,18-Jun-15,5450.00,E,$10/point,,XJOWO7,18-Jun-15,5450.00,E,$10/point
XJOZC7,18-Jun-15,5500.00,E,$10/point,,XJOZD7,18-Jun-15,5500.00,E,$10/point
XJOVW7,18-Jun-15,5550.00,E,$10/point,,XJOVX7,18-Jun-15,5550.00,E,$10/point
XJOWX7,18-Jun-15,5600.00,E,$10/point,,XJOWY7,18-Jun-15,5600.00,E,$10/point
XJOWT7,18-Jun-15,5650.00,E,$10/point,,XJOWU7,18-Jun-15,5650.00,E,$10/point
XJOW17,18-Jun-15,5700.00,E,$10/point,,XJOW27,18-Jun-15,5700.00,E,$10/point
XJOWP7,18-Jun-15,5750.00,E,$10/point,,XJOWQ7,18-Jun-15,5750.00,E,$10/point
XJOWV7,18-Jun-15,5800.00,E,$10/point,,XJOWW7,18-Jun-15,5800.00,E,$10/point
XJOW57,18-Jun-15,5850.00,E,$10/point,,XJOW67,18-Jun-15,5850.00,E,$10/point
XJOB28,18-Jun-15,5900.00,E,$10/point,,XJOB38,18-Jun-15,5900.00,E,$10/point
XJOB48,18-Jun-15,5950.00,E,$10/point,,XJOB58,18-Jun-15,5950.00,E,$10/point
XJOB88,18-Jun-15,6000.00,E,$10/point,,XJOB98,18-Jun-15,6000.00,E,$10/point
XJOPY8,18-Jun-15,6050.00,E,$10/point,,XJOQ48,18-Jun-15,6050.00,E,$10/point
XJOB99,18-Jun-15,6100.00,E,$10/point,,XJOBA9,18-Jun-15,6100.00,E,$10/point
XJOI27,18-Jun-15,6150.00,E,$10/point,,XJOI37,18-Jun-15,6150.00,E,$10/point
XJOP87,18-Jun-15,6200.00,E,$10/point,,XJOP97,18-Jun-15,6200.00,E,$10/point
XJOD28,18-Jun-15,9000.00,E,$10/point,,XJOD78,18-Jun-15,9000.00,E,$10/point
XJOFW7,17-Sep-15,2800.00,E,$10/point,,XJOFV7,17-Sep-15,2800.00,E,$10/point
XJOFS8,17-Sep-15,4650.00,E,$10/point,,XJOFT8,17-Sep-15,4650.00,E,$10/point
XJOGN8,17-Sep-15,4700.00,E,$10/point,,XJOGO8,17-Sep-15,4700.00,E,$10/point
XJOG78,17-Sep-15,4750.00,E,$10/point,,XJOG88,17-Sep-15,4750.00,E,$10/point
XJOFO8,17-Sep-15,4800.00,E,$10/point,,XJOFP8,17-Sep-15,4800.00,E,$10/point
XJOFG8,17-Sep-15,4850.00,E,$10/point,,XJOFH8,17-Sep-15,4850.00,E,$10/point
XJOH48,17-Sep-15,4900.00,E,$10/point,,XJOH58,17-Sep-15,4900.00,E,$10/point
XJOFM8,17-Sep-15,4950.00,E,$10/point,,XJOFN8,17-Sep-15,4950.00,E,$10/point
XJOFI8,17-Sep-15,5000.00,E,$10/point,,XJOFJ8,17-Sep-15,5000.00,E,$10/point
XJOH28,17-Sep-15,5050.00,E,$10/point,,XJOH38,17-Sep-15,5050.00,E,$10/point
XJOFU8,17-Sep-15,5100.00,E,$10/point,,XJOFV8,17-Sep-15,5100.00,E,$10/point
XJOFE8,17-Sep-15,5150.00,E,$10/point,,XJOFF8,17-Sep-15,5150.00,E,$10/point
XJOGP8,17-Sep-15,5200.00,E,$10/point,,XJOGQ8,17-Sep-15,5200.00,E,$10/point
XJOFK8,17-Sep-15,5250.00,E,$10/point,,XJOFL8,17-Sep-15,5250.00,E,$10/point
XJOG98,17-Sep-15,5300.00,E,$10/point,,XJOGK8,17-Sep-15,5300.00,E,$10/point
XJOGT8,17-Sep-15,5350.00,E,$10/point,,XJOGU8,17-Sep-15,5350.00,E,$10/point
XJOG18,17-Sep-15,5400.00,E,$10/point,,XJOG28,17-Sep-15,5400.00,E,$10/point
XJOFC8,17-Sep-15,5450.00,E,$10/point,,XJOFD8,17-Sep-15,5450.00,E,$10/point
XJOGV8,17-Sep-15,5500.00,E,$10/point,,XJOGW8,17-Sep-15,5500.00,E,$10/point
XJOG58,17-Sep-15,5550.00,E,$10/point,,XJOG68,17-Sep-15,5550.00,E,$10/point
XJOGR8,17-Sep-15,5600.00,E,$10/point,,XJOGS8,17-Sep-15,5600.00,E,$10/point
XJOGX8,17-Sep-15,5650.00,E,$10/point,,XJOGY8,17-Sep-15,5650.00,E,$10/point
XJOG38,17-Sep-15,5700.00,E,$10/point,,XJOG48,17-Sep-15,5700.00,E,$10/point
XJOGL8,17-Sep-15,5750.00,E,$10/point,,XJOGM8,17-Sep-15,5750.00,E,$10/point
XJOFW8,17-Sep-15,5800.00,E,$10/point,,XJOFX8,17-Sep-15,5800.00,E,$10/point
XJOFY8,17-Sep-15,5850.00,E,$10/point,,XJOFZ8,17-Sep-15,5850.00,E,$10/point
XJOFQ8,17-Sep-15,5900.00,E,$10/point,,XJOFR8,17-Sep-15,5900.00,E,$10/point
XJOGZ8,17-Sep-15,5950.00,E,$10/point,,XJOH18,17-Sep-15,5950.00,E,$10/point
XJOH88,17-Sep-15,6000.00,E,$10/point,,XJOH98,17-Sep-15,6000.00,E,$10/point
XJOF47,17-Sep-15,6050.00,E,$10/point,,XJOF57,17-Sep-15,6050.00,E,$10/point
XJOGT7,17-Sep-15,6100.00,E,$10/point,,XJOGU7,17-Sep-15,6100.00,E,$10/point
XJOI47,17-Sep-15,6150.00,E,$10/point,,XJOI97,17-Sep-15,6150.00,E,$10/point
XJOPK7,17-Sep-15,6200.00,E,$10/point,,XJOPL7,17-Sep-15,6200.00,E,$10/point