[[1459468800000,70.8,420277],[1459728000000,71.2,357166],[1459814400000,73.55,1171677],[1459900800000,73.2,548913],[1459987200000,73.1,508706],[1460073600000,72.95,387875],[1460332800000,72.65,340531],[1460419200000,73.05,342225],[1460505600000,74.7,696278],[1460592000000,74.2,992636],[1460678400000,73.8,1161492],[1460937600000,75.25,581288],[1461024000000,77.0,1047378],[1461110400000,77.85,774795],[1461196800000,76.55,1043370],[1461283200000,75.65,656001],[1461628800000,75.7,726860],[1461715200000,76.1,736817],[1461801600000,77.1,1046869],[1461888000000,77.0,1462990],[1462147200000,76.6,644574],[1462233600000,78.7,526685],[1462320000000,78.6,795658],[1462406400000,78.75,640456],[1462492800000,80.05,848720],[1462752000000,79.4,645049],[1462838400000,80.1,742025],[1462924800000,80.35,839020],[1463011200000,80.1,488929],[1463097600000,81.45,706930],[1463356800000,81.1,626466],[1463443200000,81.05,627358],[1463529600000,80.1,727784],[1463616000000,81.6,1008497],[1463702400000,80.95,569132],[1463961600000,80.95,544344],[1464048000000,80.55,524096],[1464134400000,81.55,829031],[1464220800000,81.75,327247],[1464307200000,81.95,991896],[1464566400000,82.1,353760],[1464652800000,81.4,731774],[1464739200000,80.75,550420],[1464825600000,80.0,734570],[1464912000000,80.3,386822],[1465171200000,80.65,514358],[1465257600000,80.5,411572],[1465344000000,80.75,330836],[1465430400000,74.25,1760544],[1465516800000,72.5,2105182],[1465862400000,72.15,1467047],[1465948800000,71.25,1150915],[1466035200000,71.45,745556],[1466121600000,71.15,653689],[1466380800000,73.65,1068122],[1466467200000,72.95,786329],[1466553600000,72.9,516902],[1466640000000,73.8,747419],[1466726400000,71.8,1158150],[1466985600000,72.1,533488],[1467072000000,70.95,1363985],[1467158400000,72.65,600035],[1467244800000,74.65,1081955],[1467331200000,74.5,492814],[1467590400000,75.1,488096],[1467676800000,74.4,332327],[1467763200000,74.25,562287],[1467849600000,75.0,393304],[1467936000000,75.5,490082],[1468195200000,76.4,443019],[1468281600000,77.3,596422],[1468368000000,77.4,670224],[1468454400000,77.75,372285],[1468540800000,78.1,602914],[1468800000000,78.85,477018],[1468886400000,77.3,747513],[1468972800000,77.6,546235],[1469059200000,77.8,622681],[1469145600000,76.5,661646],[1469404800000,77.1,383969],[1469491200000,76.9,567366],[1469577600000,76.25,894032],[1469664000000,76.4,814039],[1469750400000,75.1,1098869],[1470009600000,75.4,724934],[1470096000000,76.5,1214703],[1470182400000,75.45,702874],[1470268800000,75.5,493922],[1470355200000,75.7,485729],[1470614400000,76.9,549019],[1470700800000,76.0,353975],[1470787200000,75.75,385571],[1470873600000,75.35,636828],[1470960000000,76.45,347247],[1471219200000,77.6,361395],[1471305600000,77.8,414463],[1471392000000,77.35,400178],[1471478400000,77.2,354906],[1471564800000,77.3,248427],[1471824000000,76.75,328112],[1471910400000,77.0,405187],[1471996800000,76.55,354279],[1472083200000,79.95,931501],[1472169600000,81.9,690526],[1472428800000,80.85,408793],[1472515200000,80.35,401494],[1472601600000,80.0,694800],[1472688000000,79.95,548395],[1472774400000,79.2,402774],[1473033600000,81.25,501865],[1473120000000,79.6,461673],[1473206400000,80.35,703485],[1473292800000,78.55,631250],[1473379200000,78.25,470511],[1473638400000,76.95,485849],[1473724800000,76.25,731611],[1473811200000,75.9,628513],[1473897600000,75.95,965114],[1473984000000,76.5,1022755],[1474243200000,76.1,122375],[1474329600000,75.7,639777],[1474416000000,76.35,477829],[1474502400000,75.7,656281],[1474588800000,75.5,1107932],[1474848000000,75.75,614301],[1474934400000,74.95,610991],[1475020800000,75.3,397654],[1475107200000,76.15,378096],[1475193600000,75.75,387777],[1475452800000,75.5,220131],[1475539200000,76.55,486079],[1475625600000,77.45,612047],[1475712000000,77.8,552892],[1475798400000,77.45,334450],[1476057600000,77.5,161740],[1476144000000,77.35,369666],[1476230400000,76.65,337483],[1476316800000,77.1,471619],[1476403200000,78.3,437872],[1476662400000,78.1,389194],[1476748800000,77.55,458856],[1476835200000,76.05,590064],[1476921600000,74.45,606982],[1477008000000,74.6,596495],[1477267200000,74.9,519084],[1477353600000,75.4,436807],[1477440000000,75.05,418103],[1477526400000,73.8,580734],[1477612800000,73.25,362836],[1477872000000,73.5,505592],[1477958400000,73.55,398502],[1478044800000,72.45,448751],[1478131200000,72.25,479561],[1478217600000,72.25,490121],[1478476800000,72.8,264960],[1478563200000,72.1,541935],[1478649600000,71.65,777868],[1478736000000,72.95,943266],[1478822400000,71.1,920309],[1479081600000,70.1,937538],[1479168000000,69.45,732569],[1479254400000,69.15,860034],[1479340800000,69.5,1016967],[1479427200000,71.35,721702],[1479686400000,70.75,443582],[1479772800000,71.45,481385],[1479859200000,71.85,579700],[1479945600000,74.55,916266],[1480032000000,74.9,612597],[1480291200000,71.95,899499],[1480377600000,72.55,643586],[1480464000000,71.9,1281073],[1480550400000,71.9,785024],[1480636800000,71.0,691971],[1480896000000,70.75,580623],[1480982400000,70.5,743913],[1481068800000,71.5,525241],[1481155200000,73.45,718514],[1481241600000,72.25,661744],[1481500800000,71.45,552573],[1481587200000,71.1,857901],[1481673600000,72.5,724233],[1481760000000,73.65,1056393],[1481846400000,73.25,642508],[1482105600000,74.05,459673],[1482192000000,74.85,573373],[1482278400000,74.9,369659],[1482364800000,74.85,531514],[1482451200000,75.35,387706],[1482883200000,75.3,307147],[1482969600000,75.65,246978],[1483056000000,74.75,220974],[1483401600000,76.05,283156],[1483488000000,75.45,283197],[1483574400000,75.6,238700],[1483660800000,75.3,221011],[1483920000000,75.7,428834],[1484006400000,75.3,478928],[1484092800000,75.0,366319],[1484179200000,75.3,361449],[1484265600000,74.7,348910],[1484524800000,75.0,295206],[1484611200000,74.75,203732],[1484697600000,74.3,455524],[1484784000000,73.85,467249],[1484870400000,73.6,352695],[1485129600000,71.95,710849],[1485216000000,72.5,518283],[1485302400000,72.05,469676],[1485475200000,72.35,373172],[1485734400000,71.35,318029],[1485820800000,71.5,407508],[1485907200000,71.15,390469],[1485993600000,70.45,427215],[1486080000000,70.85,678156],[1486339200000,71.0,395361],[1486425600000,72.0,628673],[1486512000000,72.75,937319],[1486598400000,71.65,545784],[1486684800000,72.75,633619],[1486944000000,75.9,835077],[1487030400000,76.15,693189],[1487116800000,74.8,830037],[1487203200000,74.5,593376],[1487289600000,73.8,827352],[1487548800000,73.25,651729],[1487635200000,71.85,785326],[1487721600000,72.4,668960],[1487808000000,72.5,556628],[1487894400000,70.95,651240],[1488153600000,70.85,500319],[1488240000000,70.25,1016947],[1488326400000,70.65,812450],[1488412800000,71.6,699217],[1488499200000,70.9,570363],[1488758400000,71.45,445581],[1488844800000,71.25,532121],[1488931200000,70.65,486401],[1489017600000,71.0,864839],[1489104000000,71.75,661825],[1489363200000,72.0,509434],[1489449600000,71.9,511002],[1489536000000,71.95,506921],[1489622400000,71.9,961687],[1489708800000,72.5,732538],[1489968000000,72.85,408060],[1490054400000,73.1,641370],[1490140800000,72.75,617228],[1490227200000,73.3,388454],[1490313600000,74.6,677632],[1490572800000,74.55,540490],[1490659200000,75.5,736681],[1490745600000,76.45,684935],[1490832000000,76.45,1140927],[1490918400000,75.3,794919],[1491177600000,75.4,447263],[1491264000000,75.3,405639],[1491350400000,75.35,390633],[1491436800000,76.05,415120],[1491523200000,76.35,444789],[1491782400000,76.25,409350],[1491868800000,76.2,426514],[1491955200000,76.5,477319],[1492041600000,76.9,298962],[1492473600000,76.65,588236],[1492560000000,76.0,439576],[1492646400000,77.0,560580],[1492732800000,77.0,557660],[1492992000000,78.25,455097],[1493164800000,78.45,612748],[1493251200000,78.75,460791],[1493337600000,78.55,557584],[1493596800000,78.6,693844],[1493683200000,78.55,719521],[1493769600000,76.0,1371721],[1493856000000,76.75,958241],[1493942400000,76.35,930017],[1494201600000,77.1,944403],[1494288000000,77.35,601521],[1494374400000,77.45,2028772],[1494460800000,77.05,796262],[1494547200000,76.35,722183],[1494806400000,76.45,695503],[1494892800000,76.7,472907],[1494979200000,76.25,762612],[1495065600000,75.1,1020153],[1495152000000,75.0,797982],[1495411200000,75.75,480931],[1495497600000,76.05,394292],[1495584000000,76.65,792847],[1495670400000,77.35,392260],[1495756800000,77.25,679087],[1496016000000,77.45,399606],[1496102400000,77.1,367899],[1496188800000,76.7,817062],[1496275200000,79.6,1007144],[1496361600000,80.3,562821],[1496620800000,81.15,559584],[1496707200000,80.8,524703],[1496793600000,79.75,516724],[1496880000000,79.5,381454],[1496966400000,79.7,616101],[1497312000000,80.0,610526],[1497398400000,81.65,972964],[1497484800000,81.25,1983619],[1497571200000,81.75,736950],[1497830400000,82.85,589866],[1497916800000,83.5,812941],[1498003200000,82.6,808944],[1498089600000,82.6,464948],[1498176000000,82.95,506149],[1498435200000,82.5,474185],[1498521600000,82.1,336054],[1498608000000,81.95,479538],[1498694400000,82.65,606129],[1498780800000,81.05,1112960],[1499040000000,80.2,437872],[1499126400000,81.7,562912],[1499212800000,81.9,474045],[1499299200000,81.8,417388],[1499385600000,80.65,610869],[1499644800000,80.45,548452],[1499731200000,80.2,575566],[1499817600000,79.3,651567],[1499904000000,79.3,598569],[1499990400000,79.5,583482],[1500249600000,80.05,342293],[1500336000000,78.7,598498],[1500422400000,78.0,409574],[1500508800000,78.1,363125],[1500595200000,77.9,490420],[1500854400000,77.1,510459],[1500940800000,77.4,612745],[1501027200000,78.2,486902],[1501113600000,78.6,483092],[1501200000000,76.9,612837],[1501459200000,76.7,897746],[1501545600000,76.55,548679],[1501632000000,76.85,402400],[1501718400000,76.9,428450],[1501804800000,76.45,636202],[1502064000000,76.9,474857],[1502150400000,77.65,701817],[1502236800000,77.05,318739],[1502323200000,77.7,451848],[1502409600000,77.5,365494],[1502668800000,77.85,204137],[1502755200000,78.55,310427],[1502841600000,79.55,454191],[1502928000000,80.35,595498],[1503014400000,80.9,604664],[1503273600000,80.0,748751],[1503360000000,80.6,1256958],[1503446400000,79.8,1138380],[1503532800000,80.15,897138],[1503619200000,80.55,510470],[1503878400000,79.75,390769],[1503964800000,79.2,538983],[1504051200000,80.2,710399],[1504137600000,80.55,670220],[1504224000000,80.85,517846],[1504483200000,78.5,333325],[1504569600000,78.5,413972],[1504656000000,77.6,553675],[1504742400000,78.55,675107],[1504828800000,77.25,845039],[1505088000000,77.8,470597],[1505174400000,78.3,1045625],[1505260800000,78.35,1095030],[1505347200000,78.85,337034],[1505433600000,78.05,1040391],[1505692800000,78.35,375194],[1505779200000,78.7,418146],[1505865600000,78.5,450130],[1505952000000,76.7,661575],[1506038400000,76.65,470115],[1506297600000,76.65,418432],[1506384000000,76.4,352138],[1506470400000,76.35,340869],[1506556800000,76.75,561867],[1506643200000,76.05,490912],[1506902400000,76.45,244298],[1506988800000,75.75,289164],[1507075200000,75.05,339712],[1507161600000,75.35,691761],[1507248000000,76.05,279797],[1507507200000,76.45,324817],[1507593600000,76.7,443303],[1507680000000,77.5,530948],[1507766400000,77.8,323179],[1507852800000,78.15,510202],[1508112000000,78.5,409030],[1508198400000,79.3,521158],[1508284800000,79.35,381031],[1508371200000,79.4,616660],[1508457600000,78.65,476093],[1508716800000,79.1,608168],[1508803200000,79.2,635987],[1508889600000,79.55,289283],[1508976000000,79.85,503394],[1509062400000,79.7,638895],[1509321600000,79.4,526331],[1509408000000,79.2,502906],[1509494400000,76.5,1983201],[1509580800000,75.0,1396527],[1509667200000,74.55,3734039],[1509926400000,74.45,504719],[1510012800000,75.55,409145],[1510099200000,74.45,543716],[1510185600000,75.1,593666],[1510272000000,75.0,365554],[1510531200000,74.9,292358],[1510617600000,74.55,543502],[1510704000000,75.0,650820],[1510790400000,75.3,594305],[1510876800000,75.3,681883],[1511136000000,75.4,1915564],[1511222400000,75.9,512691],[1511308800000,76.45,1203370],[1511395200000,76.9,490144],[1511481600000,77.65,462681],[1511740800000,77.5,608051],[1511827200000,77.65,598598],[1511913600000,77.8,1694828],[1512000000000,77.1,1189209],[1512086400000,78.65,470098],[1512345600000,78.85,408276],[1512432000000,78.5,495591],[1512518400000,78.6,816206],[1512604800000,78.55,548942],[1512691200000,78.6,271647],[1512950400000,78.65,366239],[1513036800000,77.55,664810],[1513123200000,77.35,672064],[1513209600000,76.35,450253],[1513296000000,76.15,655375],[1513555200000,77.25,551271],[1513641600000,77.95,596756],[1513728000000,78.15,446072],[1513814400000,77.75,792749],[1513900800000,77.4,407115],[1514332800000,76.95,269582],[1514419200000,77.3,157590],[1514505600000,77.1,281725],[1514851200000,76.55,375836],[1514937600000,76.2,250573],[1515024000000,76.45,291897],[1515110400000,76.15,393177],[1515369600000,76.3,283276],[1515456000000,75.75,661370],[1515542400000,74.75,701412],[1515628800000,74.15,597709],[1515715200000,74.3,1008686],[1515974400000,74.1,2250322],[1516060800000,73.8,503900],[1516147200000,73.0,1183813],[1516233600000,72.5,1135857],[1516320000000,72.35,1413823],[1516579200000,73.0,832484],[1516665600000,72.95,467197],[1516752000000,73.2,519316],[1516838400000,72.3,487758],[1517184000000,73.35,599437],[1517270400000,72.3,453092],[1517356800000,72.8,586218],[1517443200000,72.8,463146],[1517529600000,72.6,505081],[1517788800000,72.1,553168],[1517875200000,71.2,958109],[1517961600000,72.95,787716],[1518048000000,73.8,799663],[1518134400000,71.5,1236580],[1518393600000,71.9,922463],[1518480000000,72.75,911471],[1518566400000,71.05,685133],[1518652800000,70.5,983923],[1518739200000,69.25,4656865],[1518998400000,70.0,718123],[1519084800000,70.8,555053],[1519171200000,70.3,431674],[1519257600000,69.65,910336],[1519344000000,70.8,635699],[1519603200000,71.65,743146],[1519689600000,70.05,503048],[1519776000000,69.5,1434630],[1519862400000,70.5,428008],[1519948800000,70.15,742824],[1520208000000,69.8,402496],[1520294400000,70.35,441705],[1520380800000,70.3,472646],[1520467200000,70.85,441113],[1520553600000,71.95,754337],[1520812800000,71.4,467497],[1520899200000,71.3,494146],[1520985600000,70.45,316365],[1521072000000,71.5,759581],[1521158400000,71.7,694957],[1521417600000,71.35,297166],[1521504000000,71.25,559347],[1521590400000,71.4,365044],[1521676800000,70.3,515643],[1521763200000,69.5,437987],[1522022400000,69.15,563958],[1522108800000,69.95,473344],[1522195200000,70.5,541882],[1522281600000,70.85,636453],[1522713600000,69.85,610155],[1522800000000,69.9,466399],[1522886400000,70.7,460424],[1522972800000,69.85,1818507],[1523232000000,70.25,352231],[1523318400000,71.4,519712],[1523404800000,70.75,380647],[1523491200000,70.3,473704],[1523577600000,70.3,237794],[1523836800000,70.05,464450],[1523923200000,71.05,715255],[1524009600000,70.15,629925],[1524096000000,70.15,461654],[1524182400000,69.8,473199],[1524441600000,69.8,344467],[1524528000000,70.05,924766],[1524700800000,69.2,777845],[1524787200000,68.65,786908],[1525046400000,68.65,773373],[1525132800000,68.85,380862],[1525219200000,67.6,1441482],[1525305600000,66.55,1287665],[1525392000000,66.45,1061505],[1525651200000,66.5,762478],[1525737600000,68.25,1607332],[1525824000000,69.85,1103448],[1525910400000,68.8,786477],[1525996800000,69.45,483774],[1526256000000,69.4,535058],[1526342400000,69.25,670318],[1526428800000,69.75,742103],[1526515200000,69.15,510913],[1526601600000,68.35,508660],[1526860800000,68.6,672971],[1526947200000,68.75,463285],[1527033600000,69.1,472850],[1527120000000,69.0,462499],[1527206400000,68.75,462875],[1527465600000,69.7,436838],[1527552000000,69.45,480592],[1527638400000,70.1,652645],[1527724800000,70.3,1379333],[1527811200000,69.3,605547],[1528070400000,69.1,481695],[1528156800000,68.2,547202],[1528243200000,69.15,561744],[1528329600000,69.7,420816],[1528416000000,69.55,347809],[1528761600000,70.2,1433817],[1528848000000,70.3,750291],[1528934400000,68.95,1310872],[1529020800000,69.9,2008251],[1529280000000,70.2,681471],[1529366400000,70.95,895503],[1529452800000,70.55,771995],[1529539200000,71.9,1317626],[1529625600000,71.65,572176],[1529884800000,71.95,417827],[1529971200000,72.6,584788],[1530057600000,73.0,847346],[1530144000000,72.3,449954],[1530230400000,72.05,895143],[1530489600000,71.65,547728],[1530576000000,71.15,570618],[1530662400000,70.5,682075],[1530748800000,70.6,934494],[1530835200000,71.15,862567],[1531094400000,71.35,454197],[1531180800000,70.35,543633],[1531267200000,70.5,515089],[1531353600000,71.25,623257],[1531440000000,71.75,880343],[1531699200000,71.85,475083],[1531785600000,71.8,305308],[1531872000000,72.5,756795],[1531958400000,72.75,629743],[1532044800000,73.3,351297],[1532304000000,73.0,618190],[1532390400000,73.75,539968],[1532476800000,73.9,627951],[1532563200000,74.1,998579],[1532649600000,74.45,797369],[1532908800000,75.25,411592],[1532995200000,75.35,1017447],[1533081600000,75.55,560975],[1533168000000,76.2,894321],[1533254400000,76.4,473992],[1533600000000,71.95,3377807],[1533686400000,70.15,4435614],[1533772800000,70.6,2208292],[1533859200000,71.25,1171533],[1534118400000,71.3,1018208],[1534204800000,71.2,1196188],[1534291200000,71.6,723333],[1534377600000,71.6,722643],[1534464000000,71.75,540588],[1534723200000,71.4,630224],[1534809600000,68.8,1696881],[1534896000000,70.7,1188213],[1534982400000,70.7,611401],[1535068800000,71.9,2365545],[1535328000000,71.2,793670],[1535414400000,71.25,685987],[1535500800000,71.2,1482954],[1535587200000,70.55,700019],[1535673600000,71.5,1073961],[1535932800000,71.2,1608014],[1536019200000,71.55,999191],[1536105600000,71.25,697592],[1536192000000,71.6,1150117],[1536278400000,70.15,483613],[1536537600000,69.9,577202],[1536624000000,70.25,500311],[1536710400000,70.4,682876],[1536796800000,69.7,601373],[1536883200000,69.3,532468],[1537142400000,68.8,873710],[1537228800000,68.35,982023],[1537315200000,68.1,834548],[1537401600000,67.5,1085621],[1537488000000,68.3,1285304],[1537747200000,68.15,470286],[1537833600000,68.2,646138],[1537920000000,68.0,810342],[1538006400000,68.0,1024973],[1538092800000,68.4,1221178],[1538352000000,67.85,491934],[1538438400000,67.3,980905],[1538524800000,67.75,615523],[1538611200000,67.35,868156],[1538697600000,67.5,365237],[1538956800000,67.0,395780],[1539043200000,66.3,687701],[1539129600000,65.6,971451],[1539216000000,66.65,1540156],[1539302400000,66.5,1660981],[1539561600000,65.95,617341],[1539648000000,65.9,655235],[1539734400000,66.9,765137],[1539820800000,66.1,681581],[1539907200000,65.95,806913],[1540166400000,65.3,785095],[1540252800000,64.65,650384],[1540339200000,64.25,967754],[1540425600000,63.55,1083185],[1540512000000,64.6,1059807],[1540771200000,65.55,658658],[1540857600000,65.5,599829],[1540944000000,66.5,1107482],[1541030400000,65.95,800602],[1541116800000,66.05,503058],[1541376000000,65.8,305106],[1541462400000,66.85,443955],[1541548800000,67.2,704886],[1541635200000,67.25,660033],[1541721600000,68.25,655389],[1541980800000,68.8,590374],[1542067200000,67.8,615923],[1542153600000,67.8,1399561],[1542240000000,68.25,763855],[1542326400000,67.5,579351],[1542585600000,67.45,411795],[1542672000000,67.25,407770],[1542758400000,66.8,722463],[1542844800000,66.35,809213],[1542931200000,66.8,349549],[1543190400000,67.45,584309],[1543276800000,66.7,634934],[1543363200000,66.6,400308],[1543449600000,67.15,664615],[1543536000000,67.15,1383017],[1543795200000,66.5,1213153],[1543881600000,67.1,771322],[1543968000000,67.5,679109],[1544054400000,66.95,1112403],[1544140800000,67.45,696478],[1544400000000,66.25,720722],[1544486400000,66.55,436066],[1544572800000,66.65,579473],[1544659200000,66.2,666603],[1544745600000,66.3,715379],[1545004800000,66.8,696162],[1545091200000,66.25,843307],[1545177600000,66.35,746751],[1545264000000,65.5,1394652],[1545350400000,65.15,1622452],[1545609600000,65.1,299374],[1545868800000,66.05,440546],[1545955200000,66.65,415438],[1546214400000,66.25,346452],[1546387200000,66.35,324586],[1546473600000,66.4,599298],[1546560000000,65.9,704412],[1546819200000,66.85,797809],[1546905600000,65.95,967430],[1546992000000,66.25,764264],[1547078400000,66.75,687311],[1547164800000,66.75,583854],[1547424000000,67.0,512707],[1547510400000,66.8,495824],[1547596800000,67.0,719026],[1547683200000,66.8,539893],[1547769600000,66.95,467555],[1548028800000,67.2,400584],[1548115200000,67.5,304729],[1548201600000,67.5,799893],[1548288000000,68.1,640815],[1548374400000,68.4,696026],[1548720000000,67.9,595241],[1548806400000,67.7,928708],[1548892800000,68.25,1330137],[1548979200000,68.95,757740],[1549238400000,69.25,621584],[1549324800000,69.3,641457],[1549411200000,70.3,643837],[1549497600000,71.3,663797],[1549584000000,71.45,514237],[1549843200000,72.8,1127062],[1549929600000,73.15,1168506],[1550016000000,74.0,1268108],[1550102400000,73.3,990680],[1550188800000,73.7,706136],[1550448000000,73.7,348240],[1550534400000,74.25,684308],[1550620800000,74.25,666507],[1550707200000,75.0,843558],[1550793600000,74.55,718590],[1551052800000,75.15,476452],[1551139200000,75.1,992157],[1551225600000,74.75,489580],[1551312000000,75.25,855894],[1551398400000,74.75,643414],[1551657600000,73.75,860676],[1551744000000,73.75,531054],[1551830400000,73.9,520546],[1551916800000,74.65,570082],[1552003200000,74.5,470428],[1552262400000,74.0,249057],[1552348800000,74.45,675294],[1552435200000,74.0,587495],[1552521600000,74.15,619241],[1552608000000,74.25,1371512],[1552867200000,74.1,372509],[1552953600000,74.1,597387],[1553040000000,74.8,736480],[1553126400000,74.95,967270],[1553212800000,75.95,828440],[1553472000000,76.05,1237132],[1553558400000,76.05,590489],[1553644800000,76.15,580586],[1553731200000,76.8,548457],[1553817600000,76.95,958639],[1554076800000,77.45,664356],[1554163200000,76.8,685530],[1554249600000,77.4,743056],[1554336000000,77.15,599142],[1554422400000,76.6,390395],[1554681600000,77.8,508288],[1554768000000,77.15,847835],[1554854400000,76.75,676491],[1554940800000,77.75,852624],[1555027200000,78.5,715362],[1555286400000,78.3,608099],[1555372800000,77.8,593734],[1555459200000,76.9,831168],[1555545600000,76.9,1097933],[1555977600000,77.7,816454],[1556064000000,79.85,1469570],[1556236800000,80.9,1573472],[1556496000000,80.35,422901],[1556582400000,80.15,592227],[1556668800000,80.7,485234],[1556755200000,81.15,678546],[1556841600000,81.4,1747337],[1557100800000,82.0,1403143],[1557187200000,81.5,1730648],[1557273600000,81.3,1129823],[1557360000000,80.15,878976],[1557446400000,80.3,1096117],[1557705600000,81.65,600909],[1557792000000,82.0,674708],[1557878400000,82.0,498713],[1557964800000,82.5,901039],[1558051200000,83.0,456148],[1558310400000,82.35,667363],[1558396800000,82.85,679094],[1558483200000,82.2,682238],[1558569600000,81.9,744113],[1558656000000,81.25,723516],[1558915200000,80.8,352749],[1559001600000,81.05,836664],[1559088000000,80.5,632269],[1559174400000,79.9,716529],[1559260800000,82.4,1195041],[1559520000000,80.6,950119],[1559606400000,80.9,4309572],[1559692800000,80.65,968147],[1559779200000,78.85,1282355],[1559865600000,78.6,16497897],[1560211200000,79.45,4219127],[1560297600000,80.0,1211431],[1560384000000,80.3,2738742],[1560470400000,78.25,1603087],[1560729600000,78.55,1550327],[1560816000000,78.0,2240082],[1560902400000,77.95,1146604],[1560988800000,77.55,3454311],[1561075200000,77.7,4684638],[1561334400000,78.9,2487343],[1561420800000,79.8,1770983],[1561507200000,81.7,2162664],[1561593600000,82.25,880561],[1561680000000,80.95,1710293],[1561939200000,81.0,1104214],[1562025600000,81.6,1005106],[1562112000000,83.4,1111801],[1562198400000,82.9,576381],[1562284800000,83.1,943831],[1562544000000,81.85,1008325],[1562630400000,80.7,832010],[1562716800000,78.85,1518459],[1562803200000,78.1,856990],[1562889600000,79.0,719070],[1563148800000,78.55,553084],[1563235200000,78.2,411675],[1563321600000,77.8,589320],[1563408000000,79.0,1774853],[1563494400000,79.6,481930],[1563753600000,78.05,1272731],[1563840000000,77.0,1057857],[1563926400000,77.5,426756],[1564012800000,77.5,876802],[1564099200000,78.55,851843],[1564358400000,79.35,561121],[1564444800000,78.8,781421],[1564531200000,77.65,833629],[1564617600000,78.05,506365],[1564704000000,78.15,550376],[1564963200000,77.85,599770],[1565049600000,76.25,963847],[1565136000000,76.3,1116134],[1565222400000,77.35,669097],[1565308800000,77.7,367152],[1565568000000,77.15,308244],[1565654400000,75.8,512846],[1565740800000,75.7,532791],[1565827200000,72.7,975807],[1565913600000,71.95,591649],[1566172800000,72.85,662041],[1566259200000,74.05,847022],[1566345600000,73.3,1188671],[1566432000000,71.85,1233934],[1566518400000,71.85,701647],[1566777600000,70.4,1020241],[1566864000000,72.2,1042280],[1566950400000,73.1,776530],[1567036800000,72.0,1002240],[1567123200000,72.3,1106787],[1567382400000,72.15,545684],[1567468800000,72.5,233732],[1567555200000,71.7,550706],[1567641600000,71.7,420620],[1567728000000,72.1,1017271],[1567987200000,71.2,500635],[1568073600000,70.2,514330],[1568160000000,72.9,1218777],[1568246400000,72.8,850943],[1568332800000,73.95,1210498],[1568592000000,73.15,729979],[1568678400000,71.4,909590],[1568764800000,72.25,954060],[1568851200000,72.5,1302212],[1568937600000,71.35,3106290],[1569196800000,71.3,425103],[1569283200000,70.85,620015],[1569369600000,71.3,561007],[1569456000000,71.3,417011],[1569542400000,71.55,595752],[1569801600000,71.25,431637],[1569888000000,72.1,597060],[1569974400000,70.85,585826],[1570060800000,69.5,586314],[1570147200000,70.2,563182],[1570406400000,69.5,457179],[1570492800000,69.3,845411],[1570579200000,68.2,509772],[1570665600000,69.0,768183],[1570752000000,69.75,356326],[1571011200000,70.65,372795],[1571097600000,70.35,951015],[1571184000000,70.7,579973],[1571270400000,69.85,836219],[1571356800000,70.35,325959],[1571616000000,70.55,563028],[1571702400000,71.0,693069],[1571788800000,70.45,593910],[1571875200000,70.2,356526],[1571961600000,70.15,657187],[1572220800000,70.65,481199],[1572307200000,69.25,1086778],[1572393600000,68.75,472728],[1572480000000,69.65,495036],[1572566400000,69.95,540087],[1572825600000,70.65,381549],[1572912000000,71.25,432830],[1572998400000,71.25,919351],[1573084800000,71.75,788710],[1573171200000,72.5,1527778],[1573430400000,72.25,2286865],[1573516800000,71.9,798074],[1573603200000,71.6,551150],[1573689600000,73.15,649769],[1573776000000,73.5,455813],[1574035200000,72.95,366328],[1574121600000,73.85,723884],[1574208000000,73.7,1100047],[1574294400000,72.6,1315587],[1574380800000,74.05,734794],[1574640000000,75.0,990279],[1574726400000,75.75,939339],[1574812800000,75.55,924629],[1574899200000,76.5,548500],[1574985600000,76.25,599391],[1575244800000,76.0,443954],[1575331200000,74.2,1315748],[1575417600000,73.8,757357],[1575504000000,74.7,400034],[1575590400000,75.05,293042],[1575849600000,75.85,462219],[1575936000000,75.8,588092],[1576022400000,76.0,635129],[1576108800000,76.4,437521],[1576195200000,76.85,497875],[1576454400000,77.4,504510],[1576540800000,77.4,596258],[1576627200000,77.85,920989],[1576713600000,78.65,1031957],[1576800000000,78.5,969953],[1577059200000,78.4,424103],[1577145600000,78.7,223609],[1577404800000,78.75,242787],[1577664000000,78.35,248520],[1577750400000,77.85,358390],[1577923200000,77.4,357137],[1578009600000,76.55,676862],[1578268800000,75.4,748114],[1578355200000,75.95,469890],[1578441600000,75.05,697476],[1578528000000,75.8,692589],[1578614400000,75.95,341582],[1578873600000,76.05,243204],[1578960000000,76.8,643284],[1579046400000,77.25,388265],[1579132800000,77.15,324766],[1579219200000,77.8,467174],[1579478400000,78.4,592921],[1579564800000,78.3,362371],[1579651200000,78.7,1490650],[1579737600000,77.8,327296],[1579824000000,77.75,477636],[1580169600000,79.5,1262975],[1580256000000,80.3,913441],[1580342400000,79.8,533953],[1580428800000,79.45,803687],[1580688000000,79.15,659679],[1580774400000,79.45,551629],[1580860800000,80.05,683105],[1580947200000,81.4,781496],[1581033600000,80.9,724160],[1581292800000,80.25,453035],[1581379200000,80.5,488071],[1581465600000,78.95,1948473],[1581552000000,76.3,1677989],[1581638400000,75.25,1341073],[1581897600000,76.1,767092],[1581984000000,76.65,806743],[1582070400000,77.0,720891],[1582156800000,76.75,1054263],[1582243200000,76.8,698318],[1582502400000,76.55,428244],[1582588800000,75.4,693705],[1582675200000,73.6,692282],[1582761600000,73.65,656376],[1582848000000,72.1,1119747],[1583107200000,71.75,813589],[1583193600000,72.4,967912],[1583280000000,72.1,1063225],[1583366400000,72.7,801878],[1583452800000,70.35,777870],[1583712000000,66.3,1826590],[1583798400000,67.65,1559993],[1583884800000,62.95,2431768],[1583971200000,57.2,2439206],[1584057600000,55.5,2548620],[1584316800000,51.0,1692053],[1584403200000,50.7,2154646],[1584489600000,51.7,2846021],[1584576000000,56.0,1974001],[1584662400000,59.5,2549120],[1584921600000,58.85,1987917],[1585008000000,59.5,1045817],[1585094400000,62.2,861319],[1585180800000,63.2,827199],[1585267200000,62.7,1830352],[1585526400000,65.0,776680],[1585612800000,65.2,951715],[1585699200000,67.55,1006359],[1585785600000,66.75,849037],[1585872000000,66.55,1356145],[1586131200000,66.7,771712],[1586217600000,66.65,547909],[1586304000000,66.1,707245],[1586390400000,68.45,814374],[1586822400000,70.0,1236708],[1586908800000,68.85,565399],[1586995200000,68.3,1088512],[1587081600000,68.35,736573],[1587340800000,68.0,571525],[1587427200000,66.65,693030],[1587513600000,65.35,572174],[1587600000000,65.25,601719],[1587686400000,64.65,752174],[1587945600000,66.15,560186],[1588032000000,67.5,487916],[1588118400000,69.9,954384],[1588204800000,70.35,660628],[1588291200000,67.65,451575],[1588550400000,67.1,412954],[1588636800000,67.35,719830],[1588723200000,67.15,501280],[1588809600000,66.1,571463],[1588896000000,66.9,450439],[1589155200000,68.6,493437],[1589241600000,69.45,745912],[1589328000000,71.95,868787],[1589414400000,70.7,974427],[1589500800000,70.75,680868],[1589760000000,72.35,856345],[1589846400000,73.15,752723],[1589932800000,72.25,639949],[1590019200000,72.0,676876],[1590105600000,72.65,542143],[1590364800000,73.8,437109],[1590451200000,75.0,562480],[1590537600000,73.45,1190367],[1590624000000,75.25,595304],[1590710400000,74.4,467407],[1590969600000,74.95,490198],[1591056000000,75.45,468324],[1591142400000,75.15,1041674],[1591228800000,75.55,746060],[1591315200000,75.85,587178],[1591660800000,73.8,1116330],[1591747200000,72.1,1271975],[1591833600000,68.7,2078139],[1591920000000,68.95,1439832],[1592179200000,69.15,937376],[1592265600000,73.8,1678259],[1592352000000,74.65,908756],[1592438400000,74.2,1085891],[1592524800000,73.5,3181148],[1592784000000,74.5,790146],[1592870400000,73.5,690349],[1592956800000,73.15,1123016],[1593043200000,72.3,858023],[1593129600000,72.75,876424],[1593388800000,70.55,1008485],[1593475200000,72.4,944743],[1593561600000,73.1,462049],[1593648000000,74.8,713536],[1593734400000,76.25,680100],[1593993600000,75.9,428081],[1594080000000,76.45,507853],[1594166400000,75.4,590242],[1594252800000,74.15,793218],[1594339200000,74.35,595651],[1594598400000,75.7,512774],[1594684800000,75.15,237644],[1594771200000,76.25,391038],[1594857600000,75.95,362326],[1594944000000,76.85,551117],[1595203200000,76.8,236396],[1595289600000,77.0,494991],[1595376000000,76.25,358456],[1595462400000,76.05,610959],[1595548800000,75.6,428475],[1595808000000,75.95,690441],[1595894400000,75.3,823971],[1595980800000,74.15,1315697],[1596067200000,74.05,830887],[1596153600000,72.05,1029593],[1596412800000,72.45,588028],[1596499200000,74.25,1059711],[1596585600000,74.35,418985],[1596672000000,74.9,536196],[1596758400000,74.55,275773],[1597017600000,76.3,487524],[1597104000000,77.9,554854],[1597190400000,77.5,540560],[1597276800000,77.25,545293],[1597363200000,78.65,575875],[1597622400000,78.4,446042],[1597708800000,78.6,419322],[1597795200000,78.8,868498],[1597881600000,78.8,536842],[1597968000000,77.35,1268381],[1598227200000,77.0,879803],[1598313600000,75.7,921889],[1598400000000,75.5,481227],[1598486400000,76.1,455568],[1598572800000,75.95,477681],[1598832000000,75.75,365624],[1598918400000,74.25,606815],[1599004800000,74.95,823713],[1599091200000,77.0,1074729],[1599177600000,75.85,656323],[1599436800000,75.25,378918],[1599523200000,75.85,326788],[1599609600000,74.65,535068],[1599696000000,75.7,486460],[1599782400000,76.4,809614],[1600041600000,75.75,569911],[1600128000000,76.25,851098],[1600214400000,76.35,720637],[1600300800000,76.0,746134],[1600387200000,77.1,2786317],[1600646400000,77.2,593763],[1600732800000,76.05,472075],[1600819200000,76.9,556908],[1600905600000,74.8,678874],[1600992000000,75.25,406505],[1601251200000,76.75,455741],[1601337600000,75.8,583470],[1601424000000,76.65,755177],[1601510400000,77.85,551502],[1601596800000,75.85,628385],[1601856000000,77.1,353635],[1601942400000,76.95,387029],[1602028800000,77.35,359281],[1602115200000,78.2,613393],[1602201600000,79.1,392054],[1602460800000,78.7,264252],[1602547200000,79.45,434895],[1602633600000,79.55,865703],[1602720000000,80.15,419695],[1602806400000,80.7,699070],[1603065600000,80.85,253900],[1603152000000,79.7,423107],[1603238400000,78.9,434573],[1603324800000,77.55,543906],[1603411200000,76.9,357488],[1603670400000,75.85,650979],[1603756800000,74.1,877416],[1603843200000,74.2,524342],[1603929600000,74.6,569310],[1604016000000,74.05,470482],[1604275200000,75.0,504153],[1604361600000,77.0,551009],[1604448000000,77.4,364894],[1604534400000,77.2,388798],[1604620800000,80.35,710793],[1604880000000,80.7,563736],[1604966400000,80.0,926067],[1605052800000,80.85,539745],[1605139200000,80.5,668263],[1605225600000,79.1,600573],[1605484800000,80.95,46698],[1605571200000,81.8,1074375],[1605657600000,81.1,519292],[1605744000000,81.05,687045],[1605830400000,81.0,761566],[1606089600000,79.9,453210],[1606176000000,78.5,517514],[1606262400000,79.15,1209813],[1606348800000,77.45,402159],[1606435200000,77.35,343374],[1606694400000,76.1,742785],[1606780800000,77.25,839443],[1606867200000,77.75,648763],[1606953600000,76.85,574310],[1607040000000,76.7,484286],[1607299200000,76.7,403228],[1607385600000,75.9,529400],[1607472000000,77.45,564345],[1607558400000,77.4,603677],[1607644800000,75.8,822652],[1607904000000,76.05,363790],[1607990400000,75.8,475423],[1608076800000,75.9,310357],[1608163200000,75.8,511833],[1608249600000,75.1,847208],[1608508800000,76.3,363302],[1608595200000,75.75,331566],[1608681600000,76.35,260327],[1608768000000,76.2,93687],[1609200000000,76.75,152841],[1609286400000,77.15,280126],[1609372800000,76.7,140780],[1609718400000,75.8,177403],[1609804800000,75.4,406404],[1609891200000,73.5,634080],[1609977600000,75.0,402666],[1610064000000,74.7,332885],[1610323200000,74.0,258821],[1610409600000,74.45,384808],[1610496000000,74.3,234974],[1610582400000,73.55,513834],[1610668800000,72.9,325248],[1610928000000,72.2,270343],[1611014400000,72.6,138151],[1611100800000,72.1,560649],[1611187200000,72.2,437312],[1611273600000,72.5,467472],[1611532800000,72.0,221276],[1611705600000,71.55,474533],[1611792000000,71.75,424691],[1611878400000,71.9,398857],[1612137600000,71.7,546609],[1612224000000,71.95,323484],[1612310400000,75.15,911424],[1612396800000,72.3,1461341],[1612483200000,74.45,740219],[1612742400000,75.25,562664],[1612828800000,73.95,520770],[1612915200000,73.1,550156],[1613001600000,73.95,401124],[1613088000000,72.7,587658],[1613347200000,73.1,325469],[1613433600000,73.45,470549],[1613520000000,73.2,1443645],[1613606400000,73.4,433014],[1613692800000,73.4,567336],[1613952000000,72.5,413808],[1614038400000,72.0,421827],[1614124800000,71.15,386233],[1614211200000,72.05,465480],[1614297600000,71.2,514080],[1614556800000,71.8,409100],[1614643200000,72.25,270834],[1614729600000,73.75,470781],[1614816000000,74.15,449557],[1614902400000,73.0,378484],[1615161600000,74.45,633491],[1615248000000,76.15,746318],[1615334400000,75.85,568831],[1615420800000,76.3,593382],[1615507200000,75.15,617438],[1615766400000,75.2,567789],[1615852800000,75.95,676620],[1615939200000,73.8,1471683],[1616025600000,73.35,638255],[1616112000000,72.4,1690668],[1616371200000,73.25,357240],[1616457600000,73.8,295272],[1616544000000,74.15,336621],[1616630400000,75.0,347354],[1616716800000,76.0,582335],[1616976000000,76.0,319363],[1617062400000,76.6,510884],[1617148800000,76.95,536356],[1617235200000,77.0,320284],[1617667200000,77.2,278846],[1617753600000,77.05,536767],[1617840000000,76.4,386110],[1617926400000,76.35,196949],[1618185600000,76.5,237923],[1618272000000,76.7,200597],[1618358400000,76.75,278403],[1618444800000,76.35,322238],[1618531200000,76.45,247327],[1618790400000,76.8,207487],[1618876800000,76.55,340692],[1618963200000,76.2,348611],[1619049600000,76.15,692301],[1619136000000,74.85,436914],[1619395200000,75.15,629711],[1619481600000,74.55,1044183],[1619568000000,75.1,371045],[1619654400000,74.75,298066],[1619740800000,75.75,447073],[1620000000000,75.75,337653],[1620086400000,76.95,503945],[1620172800000,79.05,865334],[1620259200000,79.1,652166],[1620345600000,80.25,483586],[1620604800000,79.7,329251],[1620691200000,79.25,331889],[1620777600000,78.65,515372],[1620864000000,77.95,457389],[1620950400000,79.5,581122],[1621209600000,79.0,344608],[1621296000000,79.3,248503],[1621382400000,77.75,529920],[1621468800000,77.65,356470],[1621555200000,77.35,403537],[1621814400000,77.4,267824],[1621900800000,76.35,332546],[1621987200000,75.5,320424],[1622073600000,75.55,369103],[1622160000000,76.25,551404],[1622419200000,76.85,498692],[1622505600000,76.5,274701],[1622592000000,76.55,280581],[1622678400000,76.15,404701],[1622764800000,77.3,499239],[1623024000000,77.75,427585],[1623110400000,77.65,456512],[1623196800000,77.55,399540],[1623283200000,78.2,445711],[1623369600000,77.35,402447],[1623715200000,77.7,601380],[1623801600000,77.75,573393],[1623888000000,77.5,471059],[1623974400000,75.9,1088106],[1624233600000,75.9,325382],[1624320000000,76.8,472879],[1624406400000,77.1,438400],[1624492800000,76.0,509149],[1624579200000,75.8,260306],[1624838400000,76.0,338152],[1624924800000,75.7,369941],[1625011200000,75.65,633294],[1625097600000,76.35,502518],[1625184000000,76.95,557988],[1625443200000,76.5,249601],[1625529600000,76.1,333302],[1625616000000,76.1,457075],[1625702400000,76.55,397955],[1625788800000,76.7,692315],[1626048000000,76.75,350332],[1626134400000,76.7,642009],[1626220800000,78.1,925441],[1626307200000,77.9,519334],[1626393600000,77.9,328964],[1626652800000,77.35,311962],[1626739200000,77.05,387829],[1626825600000,77.4,374171],[1626912000000,78.0,632624],[1626998400000,77.65,599872],[1627257600000,77.55,717131],[1627344000000,77.5,548217],[1627430400000,78.65,517016],[1627516800000,78.8,398340],[1627603200000,78.75,424210],[1627862400000,79.0,253133],[1627948800000,78.65,377791],[1628035200000,79.0,360269],[1628121600000,79.0,327584],[1628208000000,79.0,462109],[1628467200000,79.1,310393],[1628553600000,80.0,394202],[1628640000000,81.35,496638],[1628726400000,82.4,502179],[1628812800000,82.15,442673],[1629072000000,83.25,460249],[1629158400000,83.1,356773],[1629244800000,85.1,759779],[1629331200000,85.0,1119662],[1629417600000,87.15,670231],[1629676800000,88.4,1029633],[1629763200000,87.0,533036],[1629849600000,87.35,300511],[1629936000000,87.9,558496],[1630022400000,87.8,375206],[1630281600000,87.5,262094],[1630368000000,87.45,654891],[1630454400000,87.15,995029],[1630540800000,85.85,614657],[1630627200000,86.0,423390],[1630886400000,84.1,838183],[1630972800000,83.85,642822],[1631059200000,83.7,669341],[1631145600000,83.95,510999],[1631232000000,83.35,751017],[1631491200000,84.2,445832],[1631577600000,84.7,682393],[1631664000000,84.35,362277],[1631750400000,84.0,615410],[1631836800000,82.35,985230],[1632096000000,81.85,291492],[1632182400000,81.65,247590],[1632268800000,81.15,261949],[1632355200000,80.65,395321],[1632441600000,80.75,255029],[1632700800000,81.05,232872],[1632787200000,81.45,496808],[1632873600000,81.0,467435],[1632960000000,82.4,357176],[1633046400000,80.75,653599],[1633305600000,80.65,233288],[1633392000000,80.25,314814],[1633478400000,80.0,472264],[1633564800000,80.6,316633],[1633651200000,80.5,281274],[1633910400000,79.75,357481],[1633996800000,79.5,415193],[1634083200000,79.45,345760],[1634169600000,79.6,334739],[1634256000000,80.2,275723],[1634515200000,80.45,211432],[1634601600000,79.6,302216],[1634688000000,79.65,326493],[1634774400000,79.8,573901],[1634860800000,80.65,298627],[1635120000000,81.15,266298],[1635206400000,80.55,265672],[1635292800000,80.5,390109],[1635379200000,80.1,397299],[1635465600000,79.95,594886],[1635724800000,80.45,321194],[1635811200000,79.95,305929],[1635897600000,80.55,458271],[1635984000000,82.65,685267],[1636070400000,82.15,467850],[1636329600000,82.1,287672],[1636416000000,82.0,359334],[1636502400000,83.4,520299],[1636588800000,83.95,477410],[1636675200000,84.55,436941],[1636934400000,84.25,325831],[1637020800000,83.5,1590821],[1637107200000,83.85,553747],[1637193600000,83.5,447583],[1637280000000,83.0,587619],[1637539200000,82.7,362092],[1637625600000,82.0,321029],[1637712000000,81.05,368915],[1637798400000,80.75,293961],[1637884800000,80.85,265595],[1638144000000,81.3,511348],[1638230400000,81.1,510423],[1638316800000,79.95,590299],[1638403200000,79.95,507777],[1638489600000,80.75,542172],[1638748800000,81.8,657883],[1638835200000,82.1,389272],[1638921600000,81.6,643421],[1639008000000,81.25,1607683],[1639094400000,80.7,333803],[1639353600000,80.8,399368],[1639440000000,82.4,552722],[1639526400000,82.05,285421],[1639612800000,83.1,877827],[1639699200000,83.65,849423],[1639958400000,82.9,380730],[1640044800000,82.65,352103],[1640131200000,82.4,302413],[1640217600000,81.4,287683],[1640304000000,81.3,195233],[1640736000000,82.6,285629],[1640822400000,82.8,180437],[1640908800000,82.6,125584],[1641254400000,83.1,267441],[1641340800000,84.0,342967],[1641427200000,83.5,312483],[1641513600000,83.85,233502],[1641772800000,84.15,225615],[1641859200000,84.75,411491],[1641945600000,84.3,460466],[1642032000000,84.15,627333],[1642118400000,84.6,680428],[1642377600000,85.35,328014],[1642464000000,85.45,247356],[1642550400000,85.5,435666],[1642636800000,85.75,526573],[1642723200000,83.9,656571],[1642982400000,84.2,783721],[1643068800000,83.05,566210],[1643241600000,81.7,767942],[1643328000000,84.05,2196071],[1643587200000,84.1,685861],[1643673600000,84.8,535433],[1643760000000,81.8,952736],[1643846400000,84.25,1045612],[1643932800000,83.3,890657],[1644192000000,81.7,486440],[1644278400000,80.7,590662],[1644364800000,81.9,493493],[1644451200000,81.45,457298],[1644537600000,81.25,677961],[1644796800000,81.4,370511],[1644883200000,81.5,463678],[1644969600000,82.35,416063],[1645056000000,82.55,474697],[1645142400000,82.6,753827],[1645401600000,82.8,401842],[1645488000000,81.7,414867],[1645574400000,81.05,389467],[1645660800000,80.0,1007206],[1645747200000,78.6,722004],[1646006400000,79.3,760704],[1646092800000,79.35,456776],[1646179200000,77.85,497256],[1646265600000,77.1,968261],[1646352000000,76.75,984675],[1646611200000,73.7,967847],[1646697600000,73.6,691552],[1646784000000,75.05,911972],[1646870400000,75.0,681508],[1646956800000,73.8,718626],[1647216000000,75.0,483853],[1647302400000,77.2,1095272],[1647388800000,77.55,578094],[1647475200000,77.85,552634],[1647561600000,78.0,1336914],[1647820800000,77.5,504118],[1647907200000,76.8,404402],[1647993600000,76.1,674423],[1648080000000,75.0,618565],[1648166400000,75.4,568323],[1648425600000,74.4,331146],[1648512000000,75.9,633255],[1648598400000,76.5,304349],[1648684800000,76.55,499200],[1648771200000,75.7,363497],[1649030400000,76.1,301090],[1649116800000,76.05,266726],[1649203200000,76.15,405860],[1649289600000,77.05,557627],[1649376000000,77.3,317395],[1649635200000,78.25,248792],[1649721600000,78.45,371855],[1649808000000,78.55,311965],[1649894400000,78.95,252437],[1650326400000,78.7,267750],[1650412800000,79.15,509344],[1650499200000,80.05,627016],[1650585600000,80.2,814155],[1650931200000,80.15,863595],[1651017600000,80.9,889012],[1651104000000,84.2,1226494],[1651190400000,84.5,655416],[1651449600000,83.75,826842],[1651536000000,82.5,423940],[1651622400000,83.7,435090],[1651708800000,88.45,1943265],[1651795200000,89.05,1392272],[1652054400000,90.4,1090240],[1652140800000,90.9,1014224],[1652227200000,89.2,1139804],[1652313600000,90.3,885780],[1652400000000,91.65,1126328],[1652659200000,92.35,637236],[1652745600000,92.7,473819],[1652832000000,93.45,1094509],[1652918400000,91.3,1328831],[1653004800000,92.0,1357911],[1653264000000,91.8,758562],[1653350400000,90.8,708318],[1653436800000,90.95,477831],[1653523200000,91.35,458577],[1653609600000,91.95,389690],[1653868800000,92.7,307457],[1653955200000,91.65,531997],[1654041600000,91.85,432289],[1654128000000,92.0,349826],[1654214400000,92.1,607186],[1654473600000,93.35,297134],[1654560000000,91.95,669161],[1654646400000,93.1,555240],[1654732800000,92.4,499564],[1654819200000,92.15,477921],[1655164800000,88.8,1414757],[1655251200000,87.0,1335070],[1655337600000,86.0,740945],[1655424000000,83.95,1488802],[1655683200000,84.45,673613],[1655769600000,84.85,349835],[1655856000000,84.95,636537],[1655942400000,85.65,554528],[1656028800000,86.75,491879],[1656288000000,89.05,542507],[1656374400000,89.6,280395],[1656460800000,90.0,592833],[1656547200000,90.2,731796],[1656633600000,89.65,353862],[1656892800000,91.25,319657],[1656979200000,91.25,319754],[1657065600000,91.1,231463],[1657152000000,92.0,549141],[1657238400000,91.6,402225],[1657497600000,90.35,238561],[1657584000000,92.5,1007293],[1657670400000,91.75,449598],[1657756800000,91.2,287236],[1657843200000,91.95,689097],[1658102400000,91.8,375935],[1658188800000,90.0,760912],[1658275200000,90.6,722290],[1658361600000,89.85,620268],[1658448000000,90.55,954879],[1658707200000,91.3,303142],[1658793600000,91.25,352066],[1658880000000,92.85,584052],[1658966400000,91.5,463575],[1659052800000,92.45,644566],[1659312000000,92.9,379237],[1659398400000,93.25,312733],[1659484800000,91.4,486367],[1659571200000,91.4,310390],[1659657600000,89.35,716756],[1659916800000,88.2,371040],[1660003200000,88.45,473196],[1660089600000,89.4,284368],[1660176000000,89.7,388586],[1660262400000,88.5,366105],[1660521600000,89.75,243676],[1660608000000,92.25,575979],[1660694400000,93.85,692412],[1660780800000,92.75,607743],[1660867200000,91.1,1045941],[1661126400000,89.75,329992],[1661212800000,91.0,579246],[1661299200000,90.75,368115],[1661385600000,91.4,380993],[1661472000000,92.55,370850],[1661731200000,90.35,308547],[1661817600000,89.05,410930],[1661904000000,89.1,339306],[1661990400000,87.5,483857],[1662076800000,88.2,201205],[1662336000000,88.5,312260],[1662422400000,87.9,370536],[1662508800000,86.75,460446],[1662595200000,89.45,547625],[1662681600000,89.1,395257],[1662940800000,89.7,430584],[1663027200000,89.95,424291],[1663113600000,88.5,435227],[1663200000000,87.5,619274],[1663286400000,87.45,2157617],[1663545600000,86.3,482583],[1663632000000,86.9,418838],[1663718400000,85.0,468236],[1663891200000,83.85,415823],[1664150400000,84.05,473376],[1664236800000,83.65,414352],[1664323200000,82.9,432414],[1664409600000,84.0,315514],[1664496000000,83.2,454704],[1664755200000,83.4,191401],[1664841600000,85.3,408196],[1664928000000,86.0,350491],[1665014400000,85.85,439442],[1665100800000,85.6,323034],[1665360000000,84.9,193554],[1665446400000,85.85,507324],[1665532800000,85.8,286051],[1665619200000,84.05,373943],[1665705600000,87.9,437485],[1665964800000,87.15,362509],[1666051200000,88.2,272094],[1666137600000,88.7,255569],[1666224000000,88.55,270706],[1666310400000,86.5,491452],[1666569600000,88.75,391159],[1666656000000,89.85,297541],[1666742400000,89.6,200992],[1666828800000,88.9,303843],[1666915200000,88.95,210449],[1667174400000,90.45,522406],[1667260800000,90.8,326214],[1667347200000,86.9,633484],[1667433600000,86.1,436428],[1667520000000,86.0,326612],[1667779200000,86.15,287897],[1667865600000,86.4,299870],[1667952000000,86.6,237012],[1668038400000,86.85,336388],[1668124800000,87.7,530169],[1668384000000,87.4,380844],[1668470400000,88.05,330492],[1668556800000,87.75,272800],[1668643200000,87.75,356948],[1668729600000,88.05,373197],[1668988800000,88.6,212875],[1669075200000,89.25,354519],[1669161600000,89.95,220851],[1669248000000,89.25,285579],[1669334400000,89.5,113062],[1669593600000,89.75,265036],[1669680000000,89.9,417414],[1669766400000,89.85,398537],[1669852800000,90.4,373108],[1669939200000,90.7,277105],[1670198400000,91.05,336038],[1670284800000,90.65,394770],[1670371200000,90.45,545557],[1670457600000,90.65,245834],[1670544000000,90.55,413082],[1670803200000,91.15,389683],[1670889600000,91.55,442693],[1670976000000,91.9,334880],[1671062400000,92.1,443974],[1671148800000,91.2,1030965],[1671408000000,90.3,155438],[1671494400000,89.7,224552],[1671580800000,90.4,215236],[1671667200000,90.1,217061],[1671753600000,89.85,97319],[1672185600000,89.6,109744],[1672272000000,88.7,170153],[1672358400000,88.5,206442],[1672704000000,87.5,215564],[1672790400000,87.5,295686],[1672876800000,87.5,220676],[1672963200000,87.75,194978],[1673222400000,88.3,150394],[1673308800000,88.55,129185],[1673395200000,88.2,146471],[1673481600000,88.45,189144],[1673568000000,87.25,358312],[1673827200000,87.55,245771],[1673913600000,88.2,283862],[1674000000000,87.5,308182],[1674086400000,86.55,393521],[1674172800000,85.0,465161],[1674432000000,85.45,297839],[1674518400000,85.1,267905],[1674604800000,83.7,548095],[1674777600000,84.2,480010],[1675036800000,83.9,229344],[1675123200000,83.95,306895],[1675209600000,85.2,315544],[1675296000000,84.8,312876],[1675382400000,86.55,347079],[1675641600000,86.5,283520],[1675728000000,86.35,387794],[1675814400000,83.5,1012204],[1675900800000,81.4,710444],[1675987200000,80.95,295969],[1676246400000,81.4,289080],[1676332800000,82.2,389280],[1676419200000,82.25,369164],[1676505600000,83.8,355813],[1676592000000,82.95,268737],[1676851200000,83.2,170358],[1676937600000,82.45,206685],[1677024000000,81.35,367348],[1677110400000,82.25,310329],[1677196800000,82.75,311289],[1677456000000,84.6,522563],[1677542400000,82.65,406111],[1677628800000,82.75,227524],[1677715200000,82.65,261787],[1677801600000,82.8,159687],[1678060800000,82.95,259853],[1678147200000,83.15,382318],[1678233600000,83.1,302802],[1678320000000,83.45,437246],[1678406400000,82.35,465314],[1678665600000,82.2,502616],[1678752000000,80.8,520825],[1678838400000,81.15,213211],[1678924800000,81.2,1216492],[1679011200000,81.8,787257],[1679270400000,80.35,352998],[1679356800000,81.45,240955],[1679443200000,82.15,326145],[1679529600000,81.65,506872],[1679616000000,81.7,353646],[1679875200000,82.6,233315],[1679961600000,82.55,374631],[1680048000000,83.05,228776],[1680134400000,83.25,279022],[1680220800000,83.45,334846],[1680480000000,84.35,411970],[1680566400000,83.75,297590],[1680652800000,83.6,228920],[1680739200000,83.9,199069],[1681171200000,83.3,293474],[1681257600000,82.45,379522],[1681344000000,82.55,267862],[1681430400000,82.4,161204],[1681689600000,82.75,204438],[1681776000000,82.5,305600],[1681862400000,82.7,437921],[1681948800000,82.7,657226],[1682035200000,82.5,1573375],[1682294400000,82.9,270566],[1682467200000,82.45,525671],[1682553600000,81.5,425473],[1682640000000,82.0,370072],[1682899200000,82.5,334428],[1682985600000,82.4,586257],[1683072000000,74.55,2076185],[1683158400000,75.15,835313],[1683244800000,76.1,722328],[1683504000000,77.0,436617],[1683590400000,76.6,447053],[1683676800000,76.15,418670],[1683763200000,76.55,439664],[1683849600000,77.2,248393],[1684108800000,77.4,274887],[1684195200000,77.2,317155],[1684281600000,76.6,254373],[1684368000000,76.8,226163],[1684454400000,77.2,297247],[1684713600000,77.3,221164],[1684800000000,76.0,257396],[1684886400000,76.3,337271],[1684972800000,75.95,551525],[1685059200000,75.45,194431],[1685318400000,75.55,238150],[1685404800000,75.7,508618],[1685491200000,74.75,430312],[1685577600000,74.7,465929],[1685664000000,73.55,293849],[1685923200000,75.6,584227],[1686009600000,75.15,511635],[1686096000000,74.75,318323],[1686182400000,75.45,571376],[1686268800000,74.7,585640],[1686614400000,74.2,194163],[1686700800000,75.1,282350],[1686787200000,75.0,415756],[1686873600000,74.45,500908],[1687132800000,75.6,307486],[1687219200000,76.3,292195],[1687305600000,75.4,397898],[1687392000000,74.25,424032],[1687478400000,74.1,468803],[1687737600000,74.0,246228],[1687824000000,74.25,246536],[1687910400000,75.45,452947],[1687996800000,73.8,574484],[1688083200000,74.3,371907],[1688342400000,74.8,598213],[1688428800000,75.35,376916],[1688515200000,75.0,412731],[1688601600000,73.3,753254],[1688688000000,73.8,554527],[1688947200000,74.0,319608],[1689033600000,73.2,314532],[1689120000000,73.25,313735],[1689206400000,73.4,371612],[1689292800000,72.95,326896],[1689552000000,72.9,178952],[1689638400000,72.45,283310],[1689724800000,72.95,176968],[1689811200000,73.1,192751],[1689897600000,73.7,216813],[1690156800000,74.45,272505],[1690243200000,74.5,264723],[1690329600000,75.25,295497],[1690416000000,75.45,300235],[1690502400000,76.3,437791],[1690761600000,76.55,320842],[1690848000000,76.5,460903],[1690934400000,75.05,296806],[1691020800000,75.0,247491],[1691107200000,74.75,229756],[1691366400000,74.9,335659],[1691452800000,75.05,510976],[1691539200000,74.7,286064],[1691625600000,74.7,311152],[1691712000000,74.15,708540],[1691971200000,74.2,323525],[1692057600000,74.25,359291],[1692144000000,72.95,529530],[1692230400000,70.85,687981],[1692316800000,74.8,935555],[1692576000000,74.4,406763],[1692662400000,73.2,472762],[1692748800000,72.6,237077],[1692835200000,72.65,270093],[1692921600000,72.95,239459],[1693180800000,74.4,358334],[1693267200000,75.05,456225],[1693353600000,75.75,521081],[1693440000000,75.5,378012],[1693526400000,75.05,226481],[1693785600000,75.55,141944],[1693872000000,75.65,466522],[1693958400000,73.35,335363],[1694044800000,72.5,284103],[1694131200000,72.4,384966],[1694390400000,73.0,277013],[1694476800000,73.7,364836],[1694563200000,73.05,273124],[1694649600000,73.0,499892],[1694736000000,73.5,907789],[1694995200000,72.55,304860],[1695081600000,71.85,275915],[1695168000000,71.2,337340],[1695254400000,71.4,468848],[1695340800000,71.25,372325],[1695600000000,71.15,230948],[1695686400000,71.3,127004],[1695772800000,71.4,207570],[1695859200000,71.2,160183],[1695945600000,71.25,190557],[1696204800000,71.05,155183],[1696291200000,71.0,536372],[1696377600000,70.6,511035],[1696464000000,71.25,293476],[1696550400000,70.2,426221],[1696809600000,70.55,326380],[1696896000000,70.55,346831],[1696982400000,70.35,436968],[1697068800000,70.25,420251],[1697155200000,68.8,429460],[1697414400000,69.45,251137],[1697500800000,69.85,245042],[1697587200000,69.0,810588],[1697673600000,68.9,825532],[1697760000000,68.05,465601],[1698019200000,67.9,173822],[1698105600000,66.9,298282],[1698192000000,67.15,552623],[1698278400000,67.8,563998],[1698364800000,68.75,393001],[1698624000000,68.15,190295],[1698710400000,69.2,460199],[1698796800000,70.4,623133],[1698883200000,68.3,735733],[1698969600000,68.95,822237],[1699228800000,69.85,321627],[1699315200000,69.9,226121],[1699401600000,70.45,372727],[1699488000000,70.9,306513],[1699574400000,70.6,219324],[1699833600000,70.45,352958],[1699920000000,70.2,268764],[1700006400000,71.55,221091],[1700092800000,71.8,246011],[1700179200000,71.8,204747],[1700438400000,71.55,200035],[1700524800000,70.45,312724],[1700611200000,70.85,176049],[1700697600000,70.45,218126],[1700784000000,70.55,97535],[1701043200000,70.55,174757],[1701129600000,70.7,176812],[1701216000000,70.65,469846],[1701302400000,71.45,319630],[1701388800000,71.2,278751],[1701648000000,71.45,284151],[1701734400000,71.2,328132],[1701820800000,72.0,315396],[1701907200000,71.9,189535],[1701993600000,73.05,319875],[1702252800000,73.0,324873],[1702339200000,72.85,183573],[1702425600000,72.2,263543],[1702512000000,72.8,447328],[1702598400000,73.05,694824],[1702857600000,72.35,376992],[1702944000000,72.55,208721],[1703030400000,72.6,324116],[1703116800000,71.4,432053],[1703203200000,71.15,410061],[1703635200000,71.55,201254],[1703721600000,71.35,204684],[1703808000000,71.05,126077],[1704153600000,70.8,133396],[1704240000000,71.4,470214],[1704326400000,70.8,208312],[1704412800000,71.35,377708],[1704672000000,72.05,428705],[1704758400000,72.4,230329],[1704844800000,72.5,239225],[1704931200000,72.45,212827],[1705017600000,73.25,375642],[1705276800000,72.7,113788],[1705363200000,72.5,367995],[1705449600000,72.65,234019],[1705536000000,72.1,298868],[1705622400000,71.35,280699],[1705881600000,71.7,232134],[1705968000000,71.7,247345],[1706054400000,71.65,909276],[1706140800000,70.5,562937],[1706486400000,72.4,554732],[1706572800000,72.2,326379],[1706659200000,73.0,762969],[1706745600000,72.1,423257],[1706832000000,72.6,367073],[1707091200000,72.4,688810],[1707177600000,71.6,485798],[1707264000000,72.6,1516947],[1707350400000,71.9,841619],[1707436800000,70.05,940928],[1707696000000,69.9,590946],[1707782400000,70.45,296935],[1707868800000,68.9,587891],[1707955200000,68.95,382361],[1708041600000,69.1,500968],[1708300800000,69.0,290771],[1708387200000,69.05,159250],[1708473600000,69.8,552902],[1708560000000,70.85,526020],[1708646400000,70.8,362694],[1708905600000,70.8,362508],[1708992000000,69.45,572588],[1709078400000,68.8,570559],[1709164800000,68.35,854627],[1709251200000,70.2,728331],[1709510400000,69.85,497051],[1709596800000,70.7,360868],[1709683200000,70.75,190319],[1709769600000,70.3,396650],[1709856000000,70.75,357078],[1710115200000,70.7,311964],[1710201600000,72.1,502369],[1710288000000,72.0,294408],[1710374400000,71.95,215996],[1710460800000,71.55,320428],[1710720000000,72.05,216954],[1710806400000,72.2,124159],[1710892800000,69.85,892223],[1710979200000,69.75,735951],[1711065600000,70.7,579255],[1711324800000,71.0,267261],[1711411200000,70.8,210176],[1711497600000,70.75,347537],[1711584000000,72.2,370967],[1712016000000,72.1,366599],[1712102400000,70.9,314919],[1712188800000,70.15,374816],[1712275200000,70.05,272787],[1712534400000,70.05,227356],[1712620800000,69.45,408297],[1712707200000,70.6,403951],[1712793600000,69.8,211149],[1712880000000,69.45,169842],[1713139200000,69.0,196667],[1713225600000,69.35,626422],[1713312000000,68.95,255862],[1713398400000,68.65,174823],[1713484800000,68.7,318385],[1713744000000,70.35,417409],[1713830400000,70.2,151418],[1713916800000,69.05,400448],[1714089600000,68.65,253383],[1714348800000,69.05,249531],[1714435200000,69.1,223487],[1714521600000,72.25,733135],[1714608000000,75.25,817739],[1714694400000,75.6,580074],[1714953600000,75.7,219674],[1715040000000,76.15,202274],[1715126400000,77.25,269725],[1715212800000,77.4,197075],[1715299200000,78.0,236339],[1715558400000,78.45,362339],[1715644800000,78.35,332336],[1715731200000,78.35,253013],[1715817600000,77.5,476946],[1715904000000,77.35,394992],[1716163200000,76.95,387945],[1716249600000,75.5,487960],[1716336000000,75.6,305790],[1716422400000,76.1,326196],[1716508800000,75.3,286990],[1716768000000,75.35,263154],[1716854400000,74.75,275610],[1716940800000,73.45,686087],[1717027200000,73.2,163354],[1717113600000,74.2,381658],[1717372800000,76.3,379958],[1717459200000,76.2,169827],[1717545600000,76.75,456457],[1717632000000,76.9,289345],[1717718400000,76.45,181843],[1718064000000,75.4,463409],[1718150400000,75.4,330266],[1718236800000,75.4,202763],[1718323200000,75.65,317588],[1718582400000,75.65,157470],[1718668800000,75.3,209013],[1718755200000,74.65,276312],[1718841600000,74.7,248472],[1718928000000,74.2,1278472],[1719187200000,74.4,342327],[1719273600000,75.1,295322],[1719360000000,74.55,293158],[1719446400000,74.35,181946],[1719532800000,74.45,325022],[1719792000000,73.3,219706],[1719878400000,72.35,195955],[1719964800000,72.0,261628],[1720051200000,72.2,223909],[1720137600000,71.8,194554],[1720396800000,70.85,422463],[1720483200000,71.45,166467],[1720569600000,71.0,308964],[1720656000000,72.05,458293],[1720742400000,72.9,215865],[1721001600000,73.3,178465],[1721088000000,73.3,207908],[1721174400000,75.4,427516],[1721260800000,77.05,513487],[1721347200000,76.8,545426],[1721606400000,75.55,294684],[1721692800000,76.3,259412],[1721779200000,76.2,218915],[1721865600000,76.55,818880],[1721952000000,78.35,452216],[1722211200000,79.85,309825],[1722297600000,79.5,176591],[1722384000000,80.95,381171],[1722470400000,80.85,207765],[1722556800000,80.45,439780],[1722816000000,79.65,287516],[1722902400000,80.05,242823],[1722988800000,80.3,201956],[1723075200000,80.15,239848],[1723161600000,81.0,461015],[1723420800000,80.35,254276],[1723507200000,80.15,304604],[1723593600000,80.8,202470],[1723680000000,80.7,290119],[1723766400000,78.45,851823],[1724025600000,78.35,347502],[1724112000000,78.95,194963],[1724198400000,80.2,359700],[1724284800000,80.9,252910],[1724371200000,81.8,240364],[1724630400000,81.75,223339],[1724716800000,82.3,229572],[1724803200000,82.65,386873],[1724889600000,82.75,155533],[1724976000000,83.45,309019],[1725235200000,84.2,281883],[1725321600000,84.6,222847],[1725408000000,83.85,191839],[1725494400000,83.65,288258],[1725580800000,83.0,291095],[1725840000000,83.35,233139],[1725926400000,83.1,301236],[1726012800000,83.1,253492],[1726099200000,81.9,358410],[1726185600000,81.5,351472],[1726444800000,81.8,229246],[1726531200000,82.05,177988],[1726617600000,81.65,523671],[1726704000000,81.75,295116],[1726790400000,81.05,1580899],[1727049600000,80.15,203344],[1727136000000,80.85,157372],[1727222400000,80.8,192496],[1727308800000,81.2,145895],[1727395200000,82.1,216475],[1727654400000,81.7,234382],[1727740800000,81.6,114319],[1727827200000,81.6,341770],[1727913600000,81.5,160381],[1728000000000,81.0,249098],[1728259200000,81.7,152819],[1728345600000,81.9,195883],[1728432000000,81.85,179244],[1728518400000,82.0,123583],[1728604800000,82.1,130616],[1728864000000,83.0,190103],[1728950400000,84.15,247239],[1729036800000,84.4,268820],[1729123200000,84.05,248705],[1729209600000,83.75,302997],[1729468800000,83.7,156005],[1729555200000,82.7,216301],[1729641600000,82.1,195598],[1729728000000,82.8,452701],[1729814400000,82.8,233573],[1730073600000,83.3,260634],[1730160000000,83.75,305906],[1730246400000,82.85,235553],[1730332800000,83.65,341547],[1730419200000,80.05,621473],[1730678400000,78.0,414390],[1730764800000,77.75,242275],[1730851200000,78.2,293909],[1730937600000,77.55,424302],[1731024000000,77.35,234296],[1731283200000,78.15,336639],[1731369600000,78.35,175124],[1731456000000,78.25,161978],[1731542400000,77.9,111551],[1731628800000,78.7,285078],[1731888000000,78.95,251080],[1731974400000,78.5,205499],[1732060800000,77.55,2150864],[1732147200000,80.1,1163699],[1732233600000,80.3,633205],[1732492800000,80.25,234299],[1732579200000,81.8,577725],[1732665600000,81.05,685562],[1732752000000,82.15,910573],[1732838400000,82.55,586204],[1733097600000,82.3,1178878],[1733184000000,82.0,1033186],[1733270400000,82.4,601450],[1733356800000,80.85,840349],[1733443200000,79.7,503705],[1733702400000,80.05,301688],[1733788800000,79.45,385647],[1733875200000,79.15,300997],[1733961600000,78.65,552360],[1734048000000,78.9,204162],[1734307200000,78.3,456818],[1734393600000,77.75,536597],[1734480000000,77.05,536038],[1734566400000,76.2,630709],[1734652800000,75.45,473920],[1734912000000,75.75,210434],[1734998400000,75.7,151996],[1735257600000,76.05,120733],[1735516800000,76.1,163103],[1735603200000,74.85,224593],[1735776000000,76.05,196500],[1735862400000,75.65,171770],[1736121600000,74.8,271098],[1736208000000,76.2,423222],[1736294400000,77.05,461552],[1736380800000,77.45,280592],[1736467200000,77.4,264818],[1736726400000,76.65,536680],[1736812800000,77.7,330499],[1736899200000,77.2,441712],[1736985600000,77.9,864648],[1737072000000,78.45,414985],[1737331200000,77.9,222964],[1737417600000,77.85,373593],[1737504000000,78.15,305418],[1737590400000,77.2,367230],[1737676800000,77.6,149450],[1738022400000,79.1,277826],[1738108800000,79.5,693399],[1738195200000,78.55,341555],[1738281600000,78.45,350178],[1738540800000,78.25,473461],[1738627200000,78.55,623460],[1738713600000,80.85,712635],[1738800000000,80.2,934230],[1738886400000,80.25,379011],[1739145600000,79.9,312750],[1739232000000,79.8,362155],[1739318400000,79.45,259567],[1739404800000,79.45,290616],[1739491200000,79.95,327502],[1739750400000,79.95,424045],[1739836800000,80.1,506526],[1739923200000,80.8,617766],[1740009600000,79.95,344852],[1740096000000,80.35,392280],[1740355200000,80.6,558004],[1740441600000,79.25,382982],[1740528000000,80.85,644409],[1740614400000,80.75,342718],[1740700800000,80.3,421919],[1740960000000,81.3,329949],[1741046400000,81.55,511902],[1741132800000,80.3,680328],[1741219200000,79.0,533514],[1741305600000,79.65,484028],[1741564800000,81.25,513046],[1741651200000,81.7,453238],[1741737600000,79.4,1166859],[1741824000000,78.25,545977],[1741910400000,77.5,771318],[1742169600000,76.6,757146],[1742256000000,76.7,581490],[1742342400000,77.65,930300],[1742428800000,77.25,1098012],[1742515200000,76.9,14307485],[1742774400000,76.2,695416],[1742860800000,75.6,599273],[1742947200000,75.0,628513],[1743033600000,76.65,465966],[1743120000000,77.4,439409],[1743379200000,76.7,336544],[1743465600000,77.6,493230],[1743552000000,77.35,393258],[1743638400000,76.75,544628],[1743724800000,75.85,474059],[1743984000000,73.95,715179],[1744070400000,73.85,588900],[1744156800000,70.45,851127],[1744243200000,73.6,820087],[1744329600000,72.65,640680],[1744588800000,74.2,487710],[1744675200000,74.75,254841],[1744761600000,73.3,415039],[1744848000000,73.25,665739],[1745280000000,72.9,423846],[1745366400000,74.45,558993],[1745452800000,74.6,251045],[1745798400000,74.85,408472],[1745884800000,75.8,605327],[1745971200000,73.0,1237241],[1746057600000,70.2,1179916],[1746144000000,71.15,803667],[1746403200000,72.0,494608],[1746489600000,72.05,425854],[1746576000000,71.4,692697],[1746662400000,71.4,1286819],[1746748800000,71.5,253268],[1747008000000,71.05,255971],[1747094400000,72.75,786518],[1747180800000,71.5,920212],[1747267200000,71.3,385969],[1747353600000,72.5,471343],[1747612800000,73.35,299375],[1747699200000,73.2,273649],[1747785600000,71.25,644284],[1747872000000,70.7,548293],[1747958400000,70.25,197854],[1748217600000,70.0,355332],[1748304000000,70.0,250971],[1748390400000,70.75,518774],[1748476800000,70.85,332708],[1748563200000,71.55,1211710],[1748822400000,70.9,1454968],[1748908800000,70.2,828561],[1748995200000,70.3,507125],[1749081600000,70.0,383083],[1749168000000,69.9,740647],[1749513600000,70.75,740800],[1749600000000,71.05,412576],[1749686400000,70.2,533991],[1749772800000,70.75,294577],[1750032000000,69.9,466110],[1750118400000,70.05,388542],[1750204800000,70.0,478803],[1750291200000,69.65,694287],[1750377600000,69.3,421571],[1750636800000,70.35,1028319],[1750723200000,70.85,792478],[1750809600000,70.95,510158],[1750896000000,69.95,1175952],[1750982400000,70.95,891457],[1751241600000,71.0,805627],[1751328000000,70.35,1299197],[1751414400000,73.3,1020981],[1751500800000,73.85,633408],[1751587200000,74.65,1310081],[1751846400000,75.0,1348718],[1751932800000,75.05,2173706],[1752019200000,75.7,1379124],[1752105600000,75.2,1093253],[1752192000000,74.6,662994],[1752451200000,73.55,799786],[1752537600000,74.0,637890],[1752624000000,72.4,916948],[1752710400000,73.2,455005],[1752796800000,73.85,518538],[1753056000000,72.85,391864],[1753142400000,72.8,526879],[1753228800000,74.65,752069],[1753315200000,74.35,940013],[1753401600000,74.3,447827],[1753660800000,74.5,242912],[1753747200000,73.7,528517],[1753833600000,74.55,459505],[1753920000000,73.75,437324],[1754006400000,73.2,652310],[1754265600000,72.25,596832],[1754352000000,72.7,380877],[1754438400000,72.75,433146],[1754524800000,72.25,569890],[1754611200000,73.7,635067],[1754870400000,74.45,404614],[1754956800000,74.2,917044],[1755043200000,74.55,593084],[1755129600000,75.3,1924497],[1755216000000,68.0,3734684],[1755475200000,65.95,1919955],[1755561600000,65.3,1212895],[1755648000000,66.65,1829442],[1755734400000,66.3,978817],[1755820800000,66.65,1851891],[1756080000000,66.35,1730862],[1756166400000,65.2,1130508],[1756252800000,65.25,734313],[1756339200000,65.3,451451],[1756425600000,65.7,696208],[1756684800000,65.55,567843],[1756771200000,65.8,814220],[1756857600000,63.9,1151286],[1756944000000,62.9,1150977],[1757030400000,62.75,738110],[1757289600000,63.0,1196701],[1757376000000,62.0,1549784],[1757462400000,62.05,436667],[1757548800000,62.3,412821],[1757635200000,62.65,381704],[1757894400000,62.5,337988],[1757980800000,62.4,747221],[1758067200000,62.5,771666],[1758153600000,62.3,713796],[1758240000000,63.1,940059],[1758499200000,62.9,314710],[1758585600000,62.5,746959],[1758672000000,60.7,1423651],[1758758400000,60.65,653820],[1758844800000,60.7,590353],[1759104000000,61.4,493106],[1759190400000,61.45,573699],[1759276800000,61.55,351361],[1759363200000,61.95,700591],[1759449600000,62.15,939173],[1759708800000,61.7,533360],[1759795200000,60.7,784698],[1759881600000,60.95,438460],[1759968000000,60.5,362317],[1760054400000,62.4,1318507],[1760313600000,62.05,1187210],[1760400000000,61.4,750017],[1760486400000,62.5,438893],[1760572800000,62.15,510423],[1760659200000,62.85,945036],[1760918400000,62.5,376442],[1761004800000,62.35,453492],[1761091200000,62.55,281296],[1761177600000,62.9,342965],[1761264000000,63.1,387945],[1761523200000,62.9,651347],[1761609600000,63.05,508418],[1761696000000,63.25,553945],[1761782400000,60.8,1333209],[1761868800000,60.45,865025],[1762128000000,60.35,589719],[1762214400000,60.1,532865],[1762300800000,60.85,741929],[1762387200000,63.9,909962],[1762473600000,63.9,968260],[1762732800000,64.6,632015],[1762819200000,64.7,564836],[1762905600000,65.1,629633],[1762992000000,65.25,1748492],[1763078400000,65.9,495981],[1763337600000,65.3,448767],[1763424000000,65.0,1410243],[1763510400000,65.15,568228],[1763596800000,65.15,611731],[1763683200000,65.05,492324],[1763942400000,65.65,411708],[1764028800000,65.2,721179],[1764115200000,65.55,1225638],[1764201600000,64.8,366599],[1764288000000,65.45,421385],[1764547200000,64.9,308725],[1764633600000,64.9,323953],[1764720000000,63.65,459656],[1764806400000,63.7,258804],[1764892800000,63.0,257293],[1765152000000,62.85,356429],[1765238400000,62.25,513429],[1765324800000,61.2,497021],[1765411200000,61.35,546178],[1765497600000,62.5,368080],[1765756800000,62.4,456360],[1765843200000,62.8,1135177],[1765929600000,63.05,375202],[1766016000000,63.4,388088],[1766102400000,63.65,1798297],[1766361600000,62.8,337265],[1766448000000,62.85,440161],[1766534400000,62.1,405894],[1766966400000,62.0,298843],[1767052800000,62.95,230999],[1767139200000,62.75,214103],[1767312000000,62.65,147815],[1767571200000,62.9,186465],[1767657600000,62.4,303637],[1767744000000,63.3,457949],[1767830400000,62.85,253212],[1767916800000,64.3,510488],[1768176000000,64.75,292304],[1768262400000,64.1,598113],[1768348800000,64.86,168063],[1768435200000,66.27,400336],[1768521600000,66.23,215168],[1768780800000,64.1,541291],[1768867200000,63.76,391155],[1768953600000,62.01,712937],[1769040000000,62.35,368138],[1769126400000,62.74,470867],[1769472000000,64.66,407290],[1769558400000,63.86,473822],[1769644800000,62.92,542088],[1769731200000,62.49,387899],[1769990400000,63.48,432774],[1770076800000,63.08,676207],[1770163200000,65.31,968412],[1770249600000,69.65,1484515],[1770336000000,68.82,1542395],[1770595200000,68.95,1193234],[1770681600000,68.4,684723],[1770768000000,68.16,337810],[1770854400000,69.85,1063739],[1770940800000,70.06,554761],[1771200000000,70.76,452595],[1771286400000,70.49,445199],[1771372800000,69.98,509806],[1771459200000,70.85,607665],[1771545600000,70.8,462995],[1771804800000,70.84,262373],[1771891200000,70.59,866271],[1771977600000,69.89,595170],[1772064000000,68.26,555765],[1772150400000,67.84,428334],[1772409600000,68.1,238174],[1772496000000,66.78,461398],[1772582400000,66.56,552403],[1772668800000,64.22,672686],[1772755200000,61.83,525704],[1773014400000,60.52,779644],[1773100800000,59.78,504450],[1773187200000,59.16,677754],[1773273600000,59.58,929001],[1773360000000,56.96,939011],[1773619200000,57.96,432275],[1773705600000,57.31,322379],[1773792000000,57.44,319705],[1773878400000,56.31,644880],[1773964800000,54.13,877271],[1774224000000,55.24,650010],[1774310400000,56.53,1687510],[1774396800000,57.3,728322],[1774483200000,58.22,391049],[1774569600000,58.06,233188],[1774828800000,56.75,414428],[1774915200000,56.29,651380],[1775001600000,58.09,702028],[1775088000000,58.53,595973],[1775520000000,57.68,570141],[1775606400000,59.51,1164250],[1775692800000,59.44,406325],[1775779200000,58.28,548982],[1776038400000,57.52,470599],[1776124800000,56.8,730139],[1776211200000,57.22,767078],[1776297600000,55.84,855275],[1776384000000,56.04,964479],[1776643200000,57.9,533616],[1776729600000,57.83,372898],[1776816000000,57.33,475622],[1776902400000,55.69,496388],[1776988800000,54.91,1527073],[1777248000000,54.63,497060]]