Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
ANN 24.100  Up 0.630 2.68% 23.810 24.200 23.560 24.195 23.560 527,753 Options Warrants & Structured Products XD Recent

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
ANNWQ7 22/02/2018 Call 18.000 6.105 6.105 0.000   0 5.495
ANNWR7 22/02/2018 Put 18.000 0.000 0.000 0.000   0 0.000
ANNWA7 22/02/2018 Call 18.500 5.610 5.610 0.000   0 5.005
ANNWB7 22/02/2018 Put 18.500 0.000 0.000 0.000   0 0.000
ANNWE7 22/02/2018 Call 19.000 5.110 5.110 0.000   0 4.510
ANNWF7 22/02/2018 Put 19.000 0.000 0.000 0.000   0 0.000
ANNWI7 22/02/2018 Call 19.500 4.610 4.610 0.000   0 4.015
ANNWJ7 22/02/2018 Put 19.500 0.000 0.000 0.000   0 0.000
ANNWM7 22/02/2018 Call 20.000 4.110 4.110 0.000   0 3.515
ANNWN7 22/02/2018 Put 20.000 0.000 0.000 0.000   0 0.000
ANNWK7 22/02/2018 Call 20.500 3.615 3.615 0.000   0 3.015
ANNWL7 22/02/2018 Put 20.500 0.000 0.000 0.000   0 0.000
ANNWO7 22/02/2018 Call 21.000 3.115 3.115 0.000   0 2.520
ANNWP7 22/02/2018 Put 21.000 0.000 0.000 0.000   0 0.000
ANNWS7 22/02/2018 Call 21.500 2.615 2.615 0.000   0 2.025
ANNWT7 22/02/2018 Put 21.500 0.000 0.000 0.000   100 0.001
ANNW47 22/02/2018 Call 22.000 2.120 2.120 0.000   0 1.540
ANNW57 22/02/2018 Put 22.000 0.000 0.000 0.000   200 0.005
ANNWU7 22/02/2018 Call 22.500 1.620 1.620 0.000   0 1.075
ANNWV7 22/02/2018 Put 22.500 0.000 0.000 0.000   82 0.025
ANNW67 22/02/2018 Call 23.000 1.135 1.135 0.000   0 0.660
ANNW77 22/02/2018 Put 23.000 0.005 0.005 0.000   220 0.100
ANNWC7 22/02/2018 Call 23.500 0.675 0.675 0.000   0 0.330
ANNWD7 22/02/2018 Put 23.500 0.050 0.050 0.000   475 0.290
ANNW27 22/02/2018 Call 24.000 0.300 0.300 0.000   70 0.130
ANNW37 22/02/2018 Put 24.000 0.220 0.220 0.000 10 130 0.630
ANNWG7 22/02/2018 Call 24.500 0.085 0.085 0.000   53 0.040
ANNWH7 22/02/2018 Put 24.500 0.550 0.550 0.000   0 1.065
ANNCI8 22/02/2018 Call 24.510 0.080 0.080 0.000   360 0.040
ANNCJ8 22/02/2018 Put 24.510 0.555 0.555 0.000   0 1.070
ANNW87 22/02/2018 Call 25.000 0.010 0.010 0.000   79 0.010
ANNW97 22/02/2018 Put 25.000 0.975 0.975 0.000   300 1.545
ANNCK8 22/02/2018 Call 25.010 0.010 0.010 0.000   97 0.010
ANNCL8 22/02/2018 Put 25.010 0.985 0.985 0.000   0 1.550
ANNWW7 22/02/2018 Call 25.500 0.001 0.001 0.000   408 0.004
ANNWX7 22/02/2018 Put 25.500 1.445 1.445 0.000   0 2.040
ANNX77 22/02/2018 Call 26.000 0.000 0.000 0.000   90 0.001
ANNX87 22/02/2018 Put 26.000 1.930 1.930 0.000   0 2.535
ANNY87 22/02/2018 Call 26.500 0.000 0.000 0.000   40 0.000
ANNY97 22/02/2018 Put 26.500 2.425 2.425 0.000   50 3.035
ANNYE7 22/02/2018 Call 27.000 0.000 0.000 0.000   50 0.000
ANNYF7 22/02/2018 Put 27.000 2.920 2.920 0.000   50 3.540
ANNYK7 22/02/2018 Call 27.500 0.000 0.000 0.000   0 0.000
ANNYL7 22/02/2018 Put 27.500 3.420 3.420 0.000   0 4.040
ANNZO7 22/02/2018 Call 28.000 0.000 0.000 0.000   0 0.000
ANNZP7 22/02/2018 Put 28.000 3.920 3.920 0.000   0 4.540
ANNC18 22/02/2018 Call 28.500 0.000 0.000 0.000   0 0.000
ANNC28 22/02/2018 Put 28.500 4.420 4.420 0.000   0 5.040
ANNFJ8 22/02/2018 Call 29.000 0.000 0.000 0.000   0 0.000
ANNFK8 22/02/2018 Put 29.000 4.915 4.915 0.000   40 5.540
ANNXD7 28/03/2018 Call 19.000 5.155 5.155 0.000   0 4.540
ANNXF7 28/03/2018 Put 19.000 0.000 0.000 0.000   0 0.001
ANNXU7 28/03/2018 Call 19.500 4.655 4.655 0.000   0 4.045
ANNXV7 28/03/2018 Put 19.500 0.001 0.001 0.000   40 0.004
ANNXO7 28/03/2018 Call 20.000 4.160 4.160 0.000   0 3.560
ANNXP7 28/03/2018 Put 20.000 0.003 0.003 0.000   120 0.010
ANNXS7 28/03/2018 Call 20.500 3.670 3.670 0.000   0 3.080
ANNXT7 28/03/2018 Put 20.500 0.009 0.009 0.000   60 0.025
ANNXM7 28/03/2018 Call 21.000 3.185 3.185 0.000   0 2.610
ANNXN7 28/03/2018 Put 21.000 0.020 0.020 0.000   75 0.050
ANNXZ7 28/03/2018 Call 21.500 2.710 2.710 0.000   0 2.155
ANNY17 28/03/2018 Put 21.500 0.045 0.045 0.000   300 0.100
ANNX97 28/03/2018 Call 22.000 2.250 2.250 0.000   0 1.730
ANNXA7 28/03/2018 Put 22.000 0.085 0.085 0.000   200 0.175
ANNY27 28/03/2018 Call 22.500 1.815 1.815 0.000   0 1.340
ANNY37 28/03/2018 Put 22.500 0.150 0.150 0.000   340 0.290
ANNXB7 28/03/2018 Call 23.000 1.410 1.410 0.000   0 0.995
ANNXC7 28/03/2018 Put 23.000 0.255 0.255 0.000   93 0.455
ANNCO8 28/03/2018 Call 23.010 1.405 1.405 0.000   0 0.985
ANNCP8 28/03/2018 Put 23.010 0.255 0.255 0.000   310 0.455
ANNXI7 28/03/2018 Call 23.500 1.060 1.060 0.000   0 0.705
ANNXJ7 28/03/2018 Put 23.500 0.405 0.405 0.390 25 90 0.675
ANNCQ8 28/03/2018 Call 23.510 1.050 1.050 0.000   0 0.700
ANNCR8 28/03/2018 Put 23.510 0.410 0.410 0.000   375 0.675
ANNXQ7 28/03/2018 Call 24.000 0.760 0.760 0.000   1,500 0.475
ANNXR7 28/03/2018 Put 24.000 0.615 0.615 0.000   30 0.960
ANNC98 28/03/2018 Call 24.010 0.755 0.755 0.000   300 0.470
ANNCF8 28/03/2018 Put 24.010 0.615 0.615 0.000   0 0.960
ANNXG7 28/03/2018 Call 24.500 0.520 0.520 0.000   230 0.305
ANNXH7 28/03/2018 Put 24.500 0.885 0.885 0.000   0 1.295
ANNCG8 28/03/2018 Call 24.510 0.515 0.515 0.000   1,460 0.305
ANNCH8 28/03/2018 Put 24.510 0.890 0.890 0.000   0 1.300
ANNXW7 28/03/2018 Call 25.000 0.340 0.340 0.000   1,308 0.190
ANNXY7 28/03/2018 Put 25.000 1.215 1.215 0.000   0 1.690
ANNCM8 28/03/2018 Call 25.010 0.335 0.335 0.000   2,944 0.185
ANNCN8 28/03/2018 Put 25.010 1.215 1.215 0.000   0 1.685
ANNXK7 28/03/2018 Call 25.500 0.210 0.210 0.000   507 0.110
ANNXL7 28/03/2018 Put 25.500 1.595 1.595 0.000   0 2.120
ANNY47 28/03/2018 Call 26.000 0.130 0.130 0.000   80 0.060
ANNY57 28/03/2018 Put 26.000 2.015 2.015 0.000   0 2.575
ANNYA7 28/03/2018 Call 26.500 0.075 0.075 0.000   0 0.035
ANNYB7 28/03/2018 Put 26.500 2.465 2.465 0.000   0 3.050
ANNYG7 28/03/2018 Call 27.000 0.040 0.040 0.000   20 0.015
ANNYH7 28/03/2018 Put 27.000 2.940 2.940 0.000   0 3.540
ANNYM7 28/03/2018 Call 27.500 0.020 0.020 0.000   0 0.008
ANNYN7 28/03/2018 Put 27.500 3.425 3.425 0.000   0 4.035
ANNZQ7 28/03/2018 Call 28.000 0.010 0.010 0.000   0 0.004
ANNZR7 28/03/2018 Put 28.000 3.915 3.915 0.000   0 4.535
ANNC38 28/03/2018 Call 28.500 0.005 0.005 0.000   35 0.002
ANNC48 28/03/2018 Put 28.500 4.410 4.410 0.000   0 5.035
ANNFL8 28/03/2018 Call 29.000 0.003 0.003 0.000   0 0.001
ANNFM8 28/03/2018 Put 29.000 4.905 4.905 0.000   0 5.530
ANNE48 26/04/2018 Call 20.000 4.200 4.200 0.000   0 3.600
ANNE58 26/04/2018 Put 20.000 0.030 0.030 0.000   60 0.055
ANNZ47 26/04/2018 Call 20.500 3.720 3.720 0.000   0 3.140
ANNZ57 26/04/2018 Put 20.500 0.050 0.050 0.000   90 0.095
ANNZE7 26/04/2018 Call 21.000 3.255 3.255 0.000   0 2.695
ANNZF7 26/04/2018 Put 21.000 0.085 0.085 0.000   0 0.145
ANNZG7 26/04/2018 Call 21.500 2.800 2.800 0.000   0 2.265
ANNZH7 26/04/2018 Put 21.500 0.135 0.135 0.000   9 0.215
ANNYO7 26/04/2018 Call 22.000 2.365 2.365 0.000   0 1.865
ANNYP7 26/04/2018 Put 22.000 0.200 0.200 0.000   500 0.315
ANNZI7 26/04/2018 Call 22.500 1.955 1.955 0.000   0 1.500
ANNZJ7 26/04/2018 Put 22.500 0.290 0.290 0.000   0 0.450
ANNYQ7 26/04/2018 Call 23.000 1.580 1.580 0.000   0 1.170
ANNYR7 26/04/2018 Put 23.000 0.415 0.415 0.000   1,000 0.625
ANNYZ7 26/04/2018 Call 23.500 1.245 1.245 0.000   0 0.885
ANNZ17 26/04/2018 Put 23.500 0.580 0.580 0.000   15 0.845
ANNZ87 26/04/2018 Call 24.000 0.950 0.950 0.000   0 0.655
ANNZ97 26/04/2018 Put 24.000 0.785 0.785 0.000 10 0 1.115
ANNYW7 26/04/2018 Call 24.500 0.705 0.705 0.000   771 0.470
ANNYX7 26/04/2018 Put 24.500 1.045 1.045 0.000   0 1.430
ANNZ27 26/04/2018 Call 25.000 0.510 0.510 0.000   79 0.330
ANNZ37 26/04/2018 Put 25.000 1.350 1.350 0.000   0 1.790
ANNZC7 26/04/2018 Call 25.500 0.360 0.360 0.000   0 0.225
ANNZD7 26/04/2018 Put 25.500 1.700 1.700 0.000   0 2.185
ANNYS7 26/04/2018 Call 26.000 0.245 0.245 0.000   24 0.150
ANNYT7 26/04/2018 Put 26.000 2.085 2.085 0.000   0 2.605
ANNZA7 26/04/2018 Call 26.500 0.165 0.165 0.000   0 0.095
ANNZB7 26/04/2018 Put 26.500 2.510 2.510 0.000   0 3.050
ANNYU7 26/04/2018 Call 27.000 0.105 0.105 0.000   0 0.060
ANNYV7 26/04/2018 Put 27.000 2.955 2.955 0.000   0 3.530
ANNZ67 26/04/2018 Call 27.500 0.065 0.065 0.000   0 0.035
ANNZ77 26/04/2018 Put 27.500 3.425 3.425 0.000   0 4.030
ANNZS7 26/04/2018 Call 28.000 0.040 0.040 0.000   0 0.020
ANNZT7 26/04/2018 Put 28.000 3.905 3.905 0.000   0 4.530
ANNC58 26/04/2018 Call 28.500 0.025 0.025 0.000   0 0.015
ANNC68 26/04/2018 Put 28.500 4.400 4.400 0.000   0 5.030
ANNFN8 26/04/2018 Call 29.000 0.015 0.015 0.000   0 0.007
ANNFO8 26/04/2018 Put 29.000 4.900 4.900 0.000   0 5.530
ANNE68 24/05/2018 Call 20.000 4.260 4.260 0.000   0 3.670
ANNE78 24/05/2018 Put 20.000 0.070 0.070 0.000   0 0.115
ANNDZ8 24/05/2018 Call 20.500 3.790 3.790 0.000   0 3.225
ANNE18 24/05/2018 Put 20.500 0.100 0.100 0.000   0 0.160
ANNB28 24/05/2018 Call 21.000 3.335 3.335 0.000   0 2.790
ANNB38 24/05/2018 Put 21.000 0.145 0.145 0.000   0 0.220
ANNBS8 24/05/2018 Call 21.500 2.895 2.895 0.000   0 2.375
ANNBT8 24/05/2018 Put 21.500 0.200 0.200 0.000   0 0.305
ANNB68 24/05/2018 Call 22.000 2.475 2.475 0.000   0 1.990
ANNB78 24/05/2018 Put 22.000 0.280 0.280 0.000   0 0.415
ANNBU8 24/05/2018 Call 22.500 2.085 2.085 0.000   0 1.635
ANNBV8 24/05/2018 Put 22.500 0.390 0.390 0.000   10 0.560
ANNB48 24/05/2018 Call 23.000 1.725 1.725 0.000   0 1.320
ANNB58 24/05/2018 Put 23.000 0.525 0.525 0.000   0 0.745
ANNBL8 24/05/2018 Call 23.500 1.395 1.395 0.000   0 1.040
ANNBM8 24/05/2018 Put 23.500 0.700 0.700 0.000   0 0.970
ANNZU7 24/05/2018 Call 24.000 1.110 1.110 0.000   0 0.800
ANNZV7 24/05/2018 Put 24.000 0.910 0.910 0.000   0 1.235
ANNBQ8 24/05/2018 Call 24.500 0.865 0.865 0.000   8 0.605
ANNBR8 24/05/2018 Put 24.500 1.165 1.165 0.000   0 1.540
ANNZW7 24/05/2018 Call 25.000 0.655 0.655 0.000   10 0.445
ANNZX7 24/05/2018 Put 25.000 1.460 1.460 0.000   0 1.880
ANNZY7 24/05/2018 Call 25.500 0.485 0.485 0.000   0 0.320
ANNB18 24/05/2018 Put 25.500 1.795 1.795 0.000   0 2.260
ANNBH8 24/05/2018 Call 26.000 0.355 0.355 0.000   9 0.225
ANNBI8 24/05/2018 Put 26.000 2.165 2.165 0.000   0 2.665
ANNBO8 24/05/2018 Call 26.500 0.250 0.250 0.000   0 0.155
ANNBP8 24/05/2018 Put 26.500 2.570 2.570 0.000   0 3.090
ANNBJ8 24/05/2018 Call 27.000 0.175 0.175 0.000   0 0.105
ANNBK8 24/05/2018 Put 27.000 3.000 3.000 0.000   0 3.540
ANNB88 24/05/2018 Call 27.500 0.120 0.120 0.000   0 0.070
ANNB98 24/05/2018 Put 27.500 3.455 3.455 0.000   0 4.030
ANNBF8 24/05/2018 Call 28.000 0.080 0.080 0.000   0 0.045
ANNBG8 24/05/2018 Put 28.000 3.925 3.925 0.000   0 4.530
ANNC78 24/05/2018 Call 28.500 0.055 0.055 0.000   0 0.030
ANNC88 24/05/2018 Put 28.500 4.405 4.405 0.000   0 5.030
ANNFP8 24/05/2018 Call 29.000 0.035 0.035 0.000   0 0.020
ANNFQ8 24/05/2018 Put 29.000 4.900 4.900 0.000   0 5.530
ANNE88 28/06/2018 Call 20.000 4.335 4.335 0.000   0 3.755
ANNE98 28/06/2018 Put 20.000 0.110 0.110 0.000   0 0.165
ANNE28 28/06/2018 Call 20.500 3.880 3.880 0.000   0 3.320
ANNE38 28/06/2018 Put 20.500 0.150 0.150 0.000   0 0.225
ANNDX8 28/06/2018 Call 21.000 3.440 3.440 0.000   0 2.905
ANNDY8 28/06/2018 Put 21.000 0.205 0.205 0.000   0 0.305
ANNDT8 28/06/2018 Call 21.500 3.015 3.015 0.000   0 2.510
ANNDU8 28/06/2018 Put 21.500 0.280 0.280 0.000   0 0.405
ANND78 28/06/2018 Call 22.000 2.615 2.615 0.000   0 2.135
ANND88 28/06/2018 Put 22.000 0.380 0.380 0.000   0 0.535
ANNDV8 28/06/2018 Call 22.500 2.235 2.235 0.000   7 1.795
ANNDW8 28/06/2018 Put 22.500 0.500 0.500 0.000   0 0.690
ANND38 28/06/2018 Call 23.000 1.885 1.885 0.000   0 1.480
ANND48 28/06/2018 Put 23.000 0.645 0.645 0.000   0 0.875
ANNCS8 28/06/2018 Call 23.500 1.565 1.565 0.000   0 1.205
ANNCT8 28/06/2018 Put 23.500 0.830 0.830 0.000   0 1.095
ANND98 28/06/2018 Call 24.000 1.285 1.285 0.000   10 0.965
ANNDK8 28/06/2018 Put 24.000 1.045 1.045 0.000   0 1.355
ANNCY8 28/06/2018 Call 24.500 1.035 1.035 0.000   0 0.760
ANNCZ8 28/06/2018 Put 24.500 1.300 1.300 0.000   0 1.655
ANNDN8 28/06/2018 Call 25.000 0.820 0.820 0.000   0 0.590
ANNDO8 28/06/2018 Put 25.000 1.585 1.585 0.000   0 1.985
ANND58 28/06/2018 Call 25.500 0.640 0.640 0.000   0 0.445
ANND68 28/06/2018 Put 25.500 1.910 1.910 0.000   0 2.350
ANNDL8 28/06/2018 Call 26.000 0.490 0.490 0.000   0 0.330
ANNDM8 28/06/2018 Put 26.000 2.265 2.265 0.000   0 2.745
ANND18 28/06/2018 Call 26.500 0.365 0.365 0.000   0 0.240
ANND28 28/06/2018 Put 26.500 2.645 2.645 0.000   0 3.160
ANNDP8 28/06/2018 Call 27.000 0.270 0.270 0.000   0 0.175
ANNDQ8 28/06/2018 Put 27.000 3.060 3.060 0.000   0 3.605
ANNCU8 28/06/2018 Call 27.500 0.195 0.195 0.000   0 0.120
ANNCV8 28/06/2018 Put 27.500 3.500 3.500 0.000   0 4.065
ANNDR8 28/06/2018 Call 28.000 0.140 0.140 0.000   0 0.085
ANNDS8 28/06/2018 Put 28.000 3.955 3.955 0.000   0 4.540
ANNCW8 28/06/2018 Call 28.500 0.100 0.100 0.000   0 0.060
ANNCX8 28/06/2018 Put 28.500 4.425 4.425 0.000   0 5.030
ANNFR8 28/06/2018 Call 29.000 0.070 0.070 0.000   0 0.040
ANNFS8 28/06/2018 Put 29.000 4.905 4.905 0.000   0 5.530
ANNFV8 26/07/2018 Call 20.000 4.405 4.405 0.000      
ANNFW8 26/07/2018 Put 20.000 0.150 0.150 0.000      
ANNEX8 26/07/2018 Call 20.500 3.965 3.965 0.000   0 3.415
ANNEY8 26/07/2018 Put 20.500 0.200 0.200 0.000   0 0.280
ANNF68 26/07/2018 Call 21.000 3.530 3.530 0.000   0 3.000
ANNF78 26/07/2018 Put 21.000 0.265 0.265 0.000   0 0.365
ANNEZ8 26/07/2018 Call 21.500 3.110 3.110 0.000   0 2.610
ANNF18 26/07/2018 Put 21.500 0.345 0.345 0.000   0 0.475
ANNEF8 26/07/2018 Call 22.000 2.720 2.720 0.000   0 2.250
ANNEG8 26/07/2018 Put 22.000 0.450 0.450 0.000   0 0.615
ANNF28 26/07/2018 Call 22.500 2.350 2.350 0.000   0 1.915
ANNF38 26/07/2018 Put 22.500 0.585 0.585 0.000   0 0.780
ANNEH8 26/07/2018 Call 23.000 2.010 2.010 0.000   0 1.610
ANNEI8 26/07/2018 Put 23.000 0.740 0.740 0.000   0 0.970
ANNF48 26/07/2018 Call 23.500 1.695 1.695 0.000   0 1.330
ANNF58 26/07/2018 Put 23.500 0.925 0.925 0.000   0 1.190
ANNET8 26/07/2018 Call 24.000 1.415 1.415 0.000   0 1.090
ANNEU8 26/07/2018 Put 24.000 1.140 1.140 0.000   0 1.450
ANNEJ8 26/07/2018 Call 24.500 1.165 1.165 0.000   0 0.880
ANNEK8 26/07/2018 Put 24.500 1.395 1.395 0.000   0 1.745
ANNEV8 26/07/2018 Call 25.000 0.945 0.945 0.000   0 0.700
ANNEW8 26/07/2018 Put 25.000 1.675 1.675 0.000   0 2.065
ANNEL8 26/07/2018 Call 25.500 0.750 0.750 0.000   0 0.545
ANNEM8 26/07/2018 Put 25.500 1.985 1.985 0.000   0 2.415
ANNEP8 26/07/2018 Call 26.000 0.590 0.590 0.000   0 0.415
ANNEQ8 26/07/2018 Put 26.000 2.330 2.330 0.000   0 2.795
ANNEN8 26/07/2018 Call 26.500 0.460 0.460 0.000   0 0.315
ANNEO8 26/07/2018 Put 26.500 2.705 2.705 0.000   0 3.205
ANNER8 26/07/2018 Call 27.000 0.350 0.350 0.000   0 0.235
ANNES8 26/07/2018 Put 27.000 3.110 3.110 0.000   0 3.635
ANNF88 26/07/2018 Call 27.500 0.265 0.265 0.000   0 0.170
ANNF98 26/07/2018 Put 27.500 3.535 3.535 0.000   0 4.090
ANNFF8 26/07/2018 Call 28.000 0.195 0.195 0.000   0 0.125
ANNFG8 26/07/2018 Put 28.000 3.980 3.980 0.000   0 4.555
ANNFH8 26/07/2018 Call 28.500 0.140 0.140 0.000   0 0.090
ANNFI8 26/07/2018 Put 28.500 4.445 4.445 0.000   0 5.040
ANNFT8 26/07/2018 Call 29.000 0.105 0.105 0.000   0 0.065
ANNFU8 26/07/2018 Put 29.000 4.920 4.920 0.000   0 5.530

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.