Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
BXB 9.535  Down -0.035 -0.37% 9.530 9.540 9.620 9.620 9.400 1,667,566 Options Warrants & Structured Products CD Recent

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
BXBIL7 22/02/2018 Call 0.010 0.000 0.000 0.000   35 9.560
BXBKE7 22/02/2018 Call 7.250 0.000 0.000 0.000   0 2.320
BXBKF7 22/02/2018 Put 7.250 0.000 0.000 0.000   0 0.000
BXBIH7 22/02/2018 Call 7.500 0.000 0.000 0.000   0 2.075
BXBII7 22/02/2018 Put 7.500 0.000 0.000 0.000   1,000 0.000
BXBGP7 22/02/2018 Call 7.750 1.680 1.680 0.000   0 1.825
BXBGQ7 22/02/2018 Put 7.750 0.000 0.000 0.000   0 0.000
BXBGT7 22/02/2018 Call 8.000 1.430 1.430 0.000   0 1.580
BXBGU7 22/02/2018 Put 8.000 0.000 0.000 0.000   0 0.000
BXBI27 22/02/2018 Call 8.250 1.180 1.180 0.000   0 1.330
BXBI37 22/02/2018 Put 8.250 0.000 0.000 0.000   0 0.000
BXBI87 22/02/2018 Call 8.500 0.930 0.930 0.000   0 1.080
BXBI97 22/02/2018 Put 8.500 0.000 0.060 0.000   100 0.000
BXBGR7 22/02/2018 Call 8.750 0.680 0.680 0.000   0 0.830
BXBGS7 22/02/2018 Put 8.750 0.000 0.060 0.000   600 0.000
BXBGX7 22/02/2018 Call 9.000 0.430 0.430 0.000   0 0.585
BXBGY7 22/02/2018 Put 9.000 0.000 0.060 0.000   70 0.000
BXBGZ7 22/02/2018 Call 9.250 0.000 0.000 0.000   0 0.345
BXBI17 22/02/2018 Put 9.250 0.000 0.060 0.000   38 0.002
BXBIF7 22/02/2018 Call 9.500 0.025 0.085 0.000   50 0.140
BXBIG7 22/02/2018 Put 9.500 0.000 0.060 0.090 260 505 0.045
BXBTG7 22/02/2018 Call 9.510 0.004 0.004 0.000   0 0.135
BXBTH7 22/02/2018 Put 9.510 0.095 0.095 0.000   0 0.050
BXBGV7 22/02/2018 Call 9.750 0.000 0.060 0.000   518 0.025
BXBGW7 22/02/2018 Put 9.750 0.185 0.255 0.240 591 963 0.205
BXBLX7 22/02/2018 Call 9.760 0.000 0.000 0.000   75 0.020
BXBLY7 22/02/2018 Put 9.760 0.330 0.330 0.000   60 0.215
BXBI47 22/02/2018 Call 10.000 0.000 0.060 0.000   1,434 0.001
BXBI57 22/02/2018 Put 10.000 0.570 0.570 0.600 360 990 0.435
BXBMI7 22/02/2018 Call 10.010 0.000 0.000 0.000   300 0.001
BXBMJ7 22/02/2018 Put 10.010 0.000 0.000 0.000 500 940 0.445
BXBIJ7 22/02/2018 Call 10.250 0.000 0.060 0.000   7,088 0.000
BXBIK7 22/02/2018 Put 10.250 0.820 0.820 0.000   365 0.680
BXBMK7 22/02/2018 Call 10.260 0.000 0.000 0.000   80 0.000
BXBML7 22/02/2018 Put 10.260 0.830 0.830 0.000   0 0.690
BXBGL7 22/02/2018 Call 10.500 0.000 0.060 0.000   22,601 0.000
BXBGM7 22/02/2018 Put 10.500 1.070 1.070 0.000   0 0.930
BXBGN7 22/02/2018 Call 10.750 0.000 0.000 0.000   340 0.000
BXBGO7 22/02/2018 Put 10.750 1.320 1.320 0.000   0 1.180
BXBI67 22/02/2018 Call 11.000 0.000 0.000 0.000   0 0.000
BXBI77 22/02/2018 Put 11.000 1.570 1.570 0.000   0 1.430
BXBM47 22/02/2018 Call 11.010 0.000 0.000 0.000   0 0.000
BXBM57 22/02/2018 Put 11.010 1.580 1.580 0.000   0 1.440
BXBKM7 22/02/2018 Call 11.250 0.000 0.000 0.000   400 0.000
BXBKN7 22/02/2018 Put 11.250 1.820 1.820 0.000   0 1.680
BXBM67 22/02/2018 Call 11.260 0.000 0.000 0.000   0 0.000
BXBM77 22/02/2018 Put 11.260 1.830 1.830 0.000   0 1.690
BXBP37 22/02/2018 Call 11.500 0.000 0.000 0.000   0 0.000
BXBP47 22/02/2018 Put 11.500 2.070 2.070 0.000   0 1.930
BXBPL7 22/02/2018 Call 11.750 0.000 0.000 0.000   0 0.000
BXBPM7 22/02/2018 Put 11.750 0.000 0.000 0.000   0 2.180
BXBQZ7 22/02/2018 Call 12.000 0.000 0.000 0.000   0 0.000
BXBR17 22/02/2018 Put 12.000 0.000 0.000 0.000   0 2.430
BXBRL7 22/02/2018 Call 12.010 0.000 0.000 0.000   0 0.000
BXBRM7 22/02/2018 Put 12.010 0.000 0.000 0.000   610 2.440
BXBRN7 22/02/2018 Call 13.000 0.000 0.000 0.000   0 0.000
BXBRO7 22/02/2018 Put 13.000 0.000 0.000 0.000   0 3.430
BXBRP7 22/02/2018 Call 13.010 0.000 0.000 0.000   0 0.000
BXBRQ7 22/02/2018 Put 13.010 0.000 0.000 0.000   0 3.440
BXBVD9 28/03/2018 Call 0.010 0.000 0.000 0.000   0 9.425
BXBSY9 28/03/2018 Call 7.000 0.000 0.000 0.000   0 2.575
BXBSZ9 28/03/2018 Put 7.000 0.000 0.000 0.000   0 0.000
BXBKG7 28/03/2018 Call 7.250 0.000 0.000 0.000   0 2.330
BXBKH7 28/03/2018 Put 7.250 0.000 0.000 0.000   0 0.000
BXBQC9 28/03/2018 Call 7.500 0.000 0.000 0.000   0 2.080
BXBQD9 28/03/2018 Put 7.500 0.000 0.060 0.000   0 0.000
BXBJB7 28/03/2018 Call 7.510 0.000 0.000 0.000   0 1.960
BXBJC7 28/03/2018 Put 7.510 0.000 0.000 0.000   0 0.000
BXBUO9 28/03/2018 Call 7.750 1.685 1.685 0.000   0 1.835
BXBUP9 28/03/2018 Put 7.750 0.000 0.000 0.000   1,500 0.000
BXBJD7 28/03/2018 Call 7.760 1.550 1.550 0.000   0 1.715
BXBJE7 28/03/2018 Put 7.760 0.000 0.000 0.000   200 0.000
BXBMF9 28/03/2018 Call 8.000 1.435 1.435 0.000   0 1.585
BXBMG9 28/03/2018 Put 8.000 0.001 0.001 0.000   110 0.000
BXBJF7 28/03/2018 Call 8.010 1.305 1.305 0.000   0 1.470
BXBJG7 28/03/2018 Put 8.010 0.001 0.001 0.000   100 0.000
BXBUE9 28/03/2018 Call 8.250 1.190 1.190 0.000   0 1.335
BXBUF9 28/03/2018 Put 8.250 0.003 0.003 0.000   150 0.001
BXBKN9 28/03/2018 Call 8.500 0.940 0.940 0.000   4,593 1.090
BXBKO9 28/03/2018 Put 8.500 0.010 0.010 0.000   40 0.005
BXBUQ9 28/03/2018 Call 8.750 0.700 0.700 0.000   0 0.845
BXBUR9 28/03/2018 Put 8.750 0.005 0.045 0.000   375 0.020
BXBCZ9 28/03/2018 Call 9.000 0.490 0.610 0.000   0 0.605
BXBD19 28/03/2018 Put 9.000 0.040 0.085 0.000   670 0.050
BXBUG9 28/03/2018 Call 9.250 0.295 0.375 0.000   200 0.390
BXBUH9 28/03/2018 Put 9.250 0.100 0.145 0.165 30 5,185 0.115
BXBZO8 28/03/2018 Call 9.500 0.130 0.195 0.170 170 215 0.220
BXBZP8 28/03/2018 Put 9.500 0.210 0.275 0.000 30 5,160 0.230
BXBRF7 28/03/2018 Call 9.510 0.110 0.110 0.000   9,000 0.195
BXBRG7 28/03/2018 Put 9.510 0.325 0.325 0.000   0 0.235
BXBUI9 28/03/2018 Call 9.750 0.045 0.085 0.055 50 1,205 0.110
BXBUJ9 28/03/2018 Put 9.750 0.355 0.475 0.380 130 795 0.400
BXBRH7 28/03/2018 Call 9.760 0.000 0.000 0.000   6,700 0.100
BXBRI7 28/03/2018 Put 9.760 0.515 0.515 0.000   240 0.405
BXBZ38 28/03/2018 Call 10.000 0.000 0.040 0.000   1,131 0.050
BXBZ48 28/03/2018 Put 10.000 0.570 0.690 0.000   1,025 0.610
BXBMM7 28/03/2018 Call 10.010 0.015 0.015 0.000   200 0.050
BXBMN7 28/03/2018 Put 10.010 0.735 0.735 0.000   353 0.615
BXBUK9 28/03/2018 Call 10.250 0.000 0.030 0.000   4,955 0.025
BXBUL9 28/03/2018 Put 10.250 0.795 0.935 0.000   180 0.840
BXBMO7 28/03/2018 Call 10.260 0.004 0.004 0.000   529 0.020
BXBMP7 28/03/2018 Put 10.260 0.975 0.975 0.000   176 0.845
BXBZH8 28/03/2018 Call 10.500 0.000 0.020 0.000   1,265 0.010
BXBZI8 28/03/2018 Put 10.500 1.215 1.215 0.000   3,045 1.080
BXBIW7 28/03/2018 Call 10.510 0.001 0.001 0.000   508 0.010
BXBIX7 28/03/2018 Put 10.510 1.220 1.220 0.000   770 1.085
BXBUS9 28/03/2018 Call 10.750 0.000 0.000 0.000   200 0.004
BXBUT9 28/03/2018 Put 10.750 1.465 1.465 0.000   10 1.330
BXBJV7 28/03/2018 Call 10.760 0.000 0.000 0.000   430 0.004
BXBJW7 28/03/2018 Put 10.760 1.465 1.465 0.000   355 1.330
BXBZF8 28/03/2018 Call 11.000 0.000 0.000 0.000   40 0.002
BXBZG8 28/03/2018 Put 11.000 1.715 1.715 0.000   0 1.575
BXBM87 28/03/2018 Call 11.010 0.000 0.000 0.000   0 0.002
BXBM97 28/03/2018 Put 11.010 1.715 1.715 0.000   114 1.575
BXBUM9 28/03/2018 Call 11.250 0.000 0.000 0.000   0 0.001
BXBUN9 28/03/2018 Put 11.250 1.965 1.965 0.000   0 1.825
BXBMA7 28/03/2018 Call 11.260 0.000 0.000 0.000   0 0.001
BXBMB7 28/03/2018 Put 11.260 1.965 1.965 0.000   0 1.825
BXBZ98 28/03/2018 Call 11.500 0.000 0.060 0.000   0 0.000
BXBZA8 28/03/2018 Put 11.500 2.215 2.215 0.000   0 2.075
BXBWB9 28/03/2018 Call 11.750 0.000 0.000 0.000   0 0.000
BXBWC9 28/03/2018 Put 11.750 0.000 0.000 0.000   0 2.325
BXBVB7 28/03/2018 Call 11.760 0.000 0.000 0.000   0 0.000
BXBVC7 28/03/2018 Put 11.760 0.000 0.000 0.000   0 2.325
BXBZB8 28/03/2018 Call 12.000 0.000 0.000 0.000   0 0.000
BXBZC8 28/03/2018 Put 12.000 0.000 0.000 0.000   0 2.575
BXBJH7 28/03/2018 Call 12.010 0.000 0.000 0.000   0 0.000
BXBJI7 28/03/2018 Put 12.010 0.000 0.000 0.000   580 2.570
BXBXO9 28/03/2018 Call 12.250 0.000 0.000 0.000   0 0.000
BXBXP9 28/03/2018 Put 12.250 0.000 0.000 0.000   0 2.825
BXBZ78 28/03/2018 Call 12.500 0.000 0.000 0.000   0 0.000
BXBZ88 28/03/2018 Put 12.500 0.000 0.000 0.000   0 3.075
BXBJJ7 28/03/2018 Call 12.510 0.000 0.000 0.000   0 0.000
BXBJK7 28/03/2018 Put 12.510 0.000 0.000 0.000   200 3.070
BXBKQ7 28/03/2018 Call 12.750 0.000 0.000 0.000   0 0.000
BXBKR7 28/03/2018 Put 12.750 0.000 0.000 0.000   0 3.325
BXBKS7 28/03/2018 Call 12.760 0.000 0.000 0.000   0 0.000
BXBKT7 28/03/2018 Put 12.760 0.000 0.000 0.000   50 3.320
BXBZ18 28/03/2018 Call 13.000 0.000 0.000 0.000   0 0.000
BXBZ28 28/03/2018 Put 13.000 0.000 0.000 0.000   0 3.575
BXBZ58 28/03/2018 Call 13.500 0.000 0.000 0.000   0 0.000
BXBZ68 28/03/2018 Put 13.500 0.000 0.000 0.000   0 4.075
BXBZD8 28/03/2018 Call 14.000 0.000 0.000 0.000   0 0.000
BXBZE8 28/03/2018 Put 14.000 0.000 0.000 0.000   0 4.575
BXBZM8 28/03/2018 Call 14.500 0.000 0.000 0.000   0 0.000
BXBZN8 28/03/2018 Put 14.500 0.000 0.000 0.000   0 5.070
BXBNZ7 26/04/2018 Call 0.010 0.000 0.000 0.000   0 9.440
BXBNN7 26/04/2018 Call 7.500 0.000 0.000 0.000   0 2.080
BXBNO7 26/04/2018 Put 7.500 0.000 0.000 0.000   0 0.000
BXBNT7 26/04/2018 Call 7.750 1.685 1.685 0.000   0 1.830
BXBNU7 26/04/2018 Put 7.750 0.001 0.001 0.000   0 0.001
BXBN37 26/04/2018 Call 8.000 1.440 1.440 0.000   0 1.585
BXBN47 26/04/2018 Put 8.000 0.005 0.005 0.000   0 0.004
BXBMY7 26/04/2018 Call 8.250 1.190 1.190 0.000   0 1.335
BXBMZ7 26/04/2018 Put 8.250 0.015 0.015 0.000   0 0.010
BXBNV7 26/04/2018 Call 8.500 0.945 0.945 0.000   0 1.090
BXBNW7 26/04/2018 Put 8.500 0.000 0.055 0.000   130 0.025
BXBMW7 26/04/2018 Call 8.750 0.710 0.710 0.000   0 0.850
BXBMX7 26/04/2018 Put 8.750 0.025 0.085 0.000   20 0.055
BXBSZ7 26/04/2018 Call 8.760 0.655 0.655 0.000   0 0.790
BXBT17 26/04/2018 Put 8.760 0.075 0.075 0.000   0 0.055
BXBN57 26/04/2018 Call 9.000 0.510 0.630 0.000   0 0.625
BXBN67 26/04/2018 Put 9.000 0.085 0.130 0.000   70 0.105
BXBT27 26/04/2018 Call 9.010 0.460 0.460 0.000   0 0.585
BXBT37 26/04/2018 Put 9.010 0.135 0.135 0.000   0 0.110
BXBN17 26/04/2018 Call 9.250 0.325 0.415 0.000   10 0.425
BXBN27 26/04/2018 Put 9.250 0.145 0.205 0.220 30 0 0.185
BXBNX7 26/04/2018 Call 9.500 0.180 0.235 0.000   35 0.265
BXBNY7 26/04/2018 Put 9.500 0.255 0.340 0.000 200 385 0.295
BXBUQ7 26/04/2018 Call 9.510 0.175 0.175 0.180 800 0 0.255
BXBUR7 26/04/2018 Put 9.510 0.000 0.000 0.330 300 0 0.300
BXBNP7 26/04/2018 Call 9.750 0.085 0.140 0.000   20 0.150
BXBNQ7 26/04/2018 Put 9.750 0.390 0.510 0.000 601 140 0.445
BXBUS7 26/04/2018 Call 9.760 0.095 0.095 0.000   100 0.145
BXBUT7 26/04/2018 Put 9.760 0.000 0.000 0.450 300 235 0.450
BXBN97 26/04/2018 Call 10.000 0.035 0.080 0.000   1,770 0.075
BXBNK7 26/04/2018 Put 10.000 0.590 0.710 0.000   650 0.635
BXBNL7 26/04/2018 Call 10.250 0.003 0.050 0.000   910 0.035
BXBNM7 26/04/2018 Put 10.250 0.805 0.945 0.000   140 0.850
BXBSX7 26/04/2018 Call 10.260 0.002 0.060 0.000   40 0.035
BXBSY7 26/04/2018 Put 10.260 0.800 0.940 0.000   20 0.845
BXBMU7 26/04/2018 Call 10.500 0.010 0.010 0.000   140 0.015
BXBMV7 26/04/2018 Put 10.500 1.040 1.180 0.000   0 1.085
BXBNR7 26/04/2018 Call 10.750 0.004 0.004 0.000   0 0.005
BXBNS7 26/04/2018 Put 10.750 1.265 1.445 0.000   0 1.325
BXBN77 26/04/2018 Call 11.000 0.001 0.001 0.000   0 0.002
BXBN87 26/04/2018 Put 11.000 1.715 1.715 0.000   0 1.575
BXBP17 26/04/2018 Call 11.250 0.001 0.001 0.000   0 0.001
BXBP27 26/04/2018 Put 11.250 1.965 1.965 0.000   0 1.825
BXBP57 26/04/2018 Call 11.500 0.000 0.000 0.000   0 0.000
BXBP67 26/04/2018 Put 11.500 0.000 0.000 0.000   0 2.075
BXBPN7 26/04/2018 Call 11.750 0.000 0.000 0.000   0 0.000
BXBPO7 26/04/2018 Put 11.750 0.000 0.000 0.000   0 2.325
BXBVD7 26/04/2018 Call 11.760 0.000 0.000 0.000   0 0.000
BXBVE7 26/04/2018 Put 11.760 0.000 0.000 0.000   0 2.310
BXBR27 26/04/2018 Call 12.000 0.000 0.000 0.000   0 0.000
BXBR37 26/04/2018 Put 12.000 0.000 0.000 0.000   0 2.575
BXBVF7 26/04/2018 Call 12.010 0.000 0.000 0.000   0 0.000
BXBVG7 26/04/2018 Put 12.010 0.000 0.000 0.000   0 2.560
BXBV77 26/04/2018 Call 13.000 0.000 0.000 0.000   0 0.000
BXBV87 26/04/2018 Put 13.000 0.000 0.000 0.000   0 3.570
BXBV97 26/04/2018 Call 13.010 0.000 0.000 0.000   0 0.000
BXBVA7 26/04/2018 Put 13.010 0.000 0.000 0.000   150 3.550
BXBQM7 24/05/2018 Call 0.010 0.000 0.000 0.000   0 9.450
BXBUG7 24/05/2018 Call 7.750 1.685 1.685 0.000   0 1.830
BXBUH7 24/05/2018 Put 7.750 0.015 0.015 0.000   0 0.010
BXBTI7 24/05/2018 Call 8.000 1.440 1.440 0.000   0 1.585
BXBTJ7 24/05/2018 Put 8.000 0.025 0.025 0.000   0 0.020
BXBQE7 24/05/2018 Call 8.250 1.195 1.195 0.000   0 1.340
BXBQF7 24/05/2018 Put 8.250 0.050 0.050 0.000   0 0.040
BXBPR7 24/05/2018 Call 8.500 0.960 0.960 0.000   0 1.105
BXBPS7 24/05/2018 Put 8.500 0.000 0.085 0.000   0 0.075
BXBQI7 24/05/2018 Call 8.750 0.735 0.735 0.000   0 0.880
BXBQJ7 24/05/2018 Put 8.750 0.000 0.135 0.000   390 0.125
BXBPZ7 24/05/2018 Call 9.000 0.535 0.535 0.000   0 0.675
BXBQ17 24/05/2018 Put 9.000 0.200 0.200 0.000   200 0.190
BXBQG7 24/05/2018 Call 9.250 0.375 0.375 0.000   0 0.500
BXBQH7 24/05/2018 Put 9.250 0.295 0.295 0.000   595 0.275
BXBPT7 24/05/2018 Call 9.500 0.250 0.250 0.000   200 0.355
BXBPU7 24/05/2018 Put 9.500 0.000 0.420 0.000   0 0.380
BXBQ67 24/05/2018 Call 9.750 0.000 0.180 0.000 22,603 0 0.230
BXBQ77 24/05/2018 Put 9.750 0.585 0.585 0.000   100 0.510
BXBPX7 24/05/2018 Call 10.000 0.075 0.135 0.000   175 0.140
BXBPY7 24/05/2018 Put 10.000 0.615 0.755 0.000   50 0.675
BXBQA7 24/05/2018 Call 10.250 0.055 0.090 0.000   95 0.080
BXBQB7 24/05/2018 Put 10.250 0.825 0.965 0.000   0 0.870
BXBQK7 24/05/2018 Call 10.500 0.006 0.065 0.000   390 0.040
BXBQL7 24/05/2018 Put 10.500 1.050 1.190 0.000   0 1.095
BXBQ87 24/05/2018 Call 10.750 0.015 0.015 0.000   0 0.020
BXBQ97 24/05/2018 Put 10.750 1.270 1.450 0.000   0 1.330
BXBPV7 24/05/2018 Call 11.000 0.006 0.006 0.000   0 0.010
BXBPW7 24/05/2018 Put 11.000 1.715 1.715 0.000   0 1.575
BXBQC7 24/05/2018 Call 11.250 0.003 0.003 0.000   0 0.005
BXBQD7 24/05/2018 Put 11.250 1.965 1.965 0.000   0 1.825
BXBQ47 24/05/2018 Call 11.500 0.001 0.001 0.000   0 0.002
BXBQ57 24/05/2018 Put 11.500 0.000 0.000 0.000   0 2.075
BXBQ27 24/05/2018 Call 11.750 0.000 0.000 0.000   0 0.001
BXBQ37 24/05/2018 Put 11.750 0.000 0.000 0.000   0 2.320
BXBR47 24/05/2018 Call 12.000 0.000 0.000 0.000   0 0.000
BXBR57 24/05/2018 Put 12.000 0.000 0.000 0.000   0 2.570
BXBC67 28/06/2018 Call 0.010 0.000 0.000 0.000   0 9.470
BXBT19 28/06/2018 Call 7.000 0.000 0.000 0.000   0 2.580
BXBT29 28/06/2018 Put 7.000 0.000 0.000 0.000   0 0.001
BXBKI7 28/06/2018 Call 7.250 0.000 0.000 0.000   0 2.335
BXBKJ7 28/06/2018 Put 7.250 0.000 0.000 0.000   0 0.004
BXBQE9 28/06/2018 Call 7.500 0.000 0.000 0.000   0 2.085
BXBQF9 28/06/2018 Put 7.500 0.000 0.000 0.000   0 0.008
BXBD37 28/06/2018 Call 7.750 1.685 1.685 0.000   0 1.840
BXBD47 28/06/2018 Put 7.750 0.030 0.030 0.000   0 0.015
BXBMH9 28/06/2018 Call 8.000 1.440 1.440 0.000   100 1.595
BXBMI9 28/06/2018 Put 8.000 0.050 0.050 0.000   0 0.030
BXBB57 28/06/2018 Call 8.250 1.205 1.205 0.000   0 1.350
BXBB67 28/06/2018 Put 8.250 0.075 0.075 0.000   0 0.055
BXBKR9 28/06/2018 Call 8.500 0.980 0.980 0.000   0 1.115
BXBKS9 28/06/2018 Put 8.500 0.055 0.110 0.000   435 0.090
BXBB97 28/06/2018 Call 8.750 0.770 0.770 0.000   0 0.895
BXBBF7 28/06/2018 Put 8.750 0.090 0.160 0.000   0 0.135
BXBSR7 28/06/2018 Call 8.760 0.760 0.760 0.000   0 0.875
BXBSS7 28/06/2018 Put 8.760 0.170 0.170 0.000   300 0.135
BXBKT9 28/06/2018 Call 9.000 0.590 0.590 0.000   30 0.690
BXBKU9 28/06/2018 Put 9.000 0.160 0.230 0.000   590 0.195
BXBST7 28/06/2018 Call 9.010 0.580 0.580 0.000   0 0.680
BXBSU7 28/06/2018 Put 9.010 0.240 0.240 0.000   50 0.200
BXBB77 28/06/2018 Call 9.250 0.430 0.430 0.000   600 0.515
BXBB87 28/06/2018 Put 9.250 0.235 0.325 0.000   0 0.280
BXBSV7 28/06/2018 Call 9.260 0.425 0.425 0.000   0 0.510
BXBSW7 28/06/2018 Put 9.260 0.340 0.340 0.000   0 0.280
BXBKP9 28/06/2018 Call 9.500 0.285 0.370 0.000   1,000 0.375
BXBKQ9 28/06/2018 Put 9.500 0.465 0.465 0.000   0 0.395
BXBUU7 28/06/2018 Call 9.510 0.300 0.300 0.000   0 0.365
BXBUV7 28/06/2018 Put 9.510 0.465 0.465 0.000 60 0 0.390
BXBBG7 28/06/2018 Call 9.750 0.190 0.255 0.000   600 0.260
BXBBH7 28/06/2018 Put 9.750 0.620 0.620 0.000   120 0.530
BXBUW7 28/06/2018 Call 9.760 0.200 0.200 0.000   0 0.255
BXBUX7 28/06/2018 Put 9.760 0.615 0.615 0.000   40 0.530
BXBKV9 28/06/2018 Call 10.000 0.115 0.170 0.000   1,000 0.170
BXBKW9 28/06/2018 Put 10.000 0.645 0.785 0.000   452 0.700
BXBB17 28/06/2018 Call 10.250 0.065 0.110 0.000   975 0.110
BXBB27 28/06/2018 Put 10.250 0.845 0.985 0.000   0 0.895
BXBGY9 28/06/2018 Call 10.500 0.030 0.090 0.000   1,750 0.070
BXBGZ9 28/06/2018 Put 10.500 1.065 1.205 0.000   33 1.110
BXBIY7 28/06/2018 Call 10.510 0.030 0.090 0.000   25 0.070
BXBIZ7 28/06/2018 Put 10.510 1.050 1.190 0.000   0 1.095
BXBBI7 28/06/2018 Call 10.750 0.008 0.065 0.000   1,820 0.040
BXBBJ7 28/06/2018 Put 10.750 1.275 1.455 0.000   0 1.340
BXBJX7 28/06/2018 Call 10.760 0.030 0.030 0.000   60 0.040
BXBJY7 28/06/2018 Put 10.760 1.440 1.440 0.000   0 1.320
BXBI99 28/06/2018 Call 11.000 0.015 0.015 0.000   41 0.025
BXBIF9 28/06/2018 Put 11.000 1.715 1.715 0.000   0 1.580
BXBB37 28/06/2018 Call 11.250 0.009 0.009 0.000   0 0.015
BXBB47 28/06/2018 Put 11.250 1.965 1.965 0.000   0 1.825
BXBI59 28/06/2018 Call 11.500 0.005 0.005 0.000   0 0.008
BXBI69 28/06/2018 Put 11.500 0.000 0.000 0.000   0 2.075
BXBBK7 28/06/2018 Call 11.750 0.000 0.000 0.000   0 0.004
BXBBL7 28/06/2018 Put 11.750 0.000 0.000 0.000   0 2.325
BXBI19 28/06/2018 Call 12.000 0.000 0.000 0.000   400 0.002
BXBI29 28/06/2018 Put 12.000 0.000 0.000 0.000   0 2.570
BXBJL7 28/06/2018 Call 12.010 0.000 0.000 0.000   0 0.002
BXBJM7 28/06/2018 Put 12.010 0.000 0.000 0.000   60 2.530
BXBI79 28/06/2018 Call 12.500 0.000 0.000 0.000   200 0.001
BXBI89 28/06/2018 Put 12.500 0.000 0.000 0.000   0 3.070
BXBJN7 28/06/2018 Call 12.510 0.000 0.000 0.000   0 0.001
BXBJO7 28/06/2018 Put 12.510 0.000 0.000 0.000   200 3.025
BXBI39 28/06/2018 Call 13.000 0.000 0.000 0.000   0 0.000
BXBI49 28/06/2018 Put 13.000 0.000 0.000 0.000   0 3.570
BXBGW9 28/06/2018 Call 13.500 0.000 0.000 0.000   0 0.000
BXBGX9 28/06/2018 Put 13.500 0.000 0.000 0.000   0 4.075
BXBIG9 28/06/2018 Call 14.000 0.000 0.000 0.000   0 0.000
BXBIH9 28/06/2018 Put 14.000 0.000 0.000 0.000   0 4.575
BXBGU9 28/06/2018 Call 14.500 0.000 0.000 0.000   0 0.000
BXBGV9 28/06/2018 Put 14.500 0.000 0.000 0.000   5 5.075
BXBUF7 26/07/2018 Call 0.010 0.000 0.000 0.000   0 9.485
BXBUI7 26/07/2018 Call 7.750 1.695 1.695 0.000   0 1.845
BXBUJ7 26/07/2018 Put 7.750 0.030 0.030 0.000   0 0.040
BXBUK7 26/07/2018 Call 8.000 1.460 1.460 0.000   0 1.600
BXBUL7 26/07/2018 Put 8.000 0.050 0.050 0.000   0 0.065
BXBTM7 26/07/2018 Call 8.250 1.230 1.230 0.000   0 1.365
BXBTN7 26/07/2018 Put 8.250 0.085 0.085 0.000   0 0.095
BXBU37 26/07/2018 Call 8.500 1.015 1.015 0.000   0 1.140
BXBU47 26/07/2018 Put 8.500 0.135 0.135 0.000   0 0.130
BXBTU7 26/07/2018 Call 8.750 0.815 0.815 0.000   0 0.925
BXBTV7 26/07/2018 Put 8.750 0.200 0.200 0.000   0 0.175
BXBTY7 26/07/2018 Call 9.000 0.640 0.640 0.000   0 0.735
BXBTZ7 26/07/2018 Put 9.000 0.275 0.275 0.000   0 0.240
BXBTK7 26/07/2018 Call 9.250 0.485 0.485 0.000   0 0.570
BXBTL7 26/07/2018 Put 9.250 0.375 0.375 0.000   0 0.325
BXBU57 26/07/2018 Call 9.500 0.355 0.355 0.000   0 0.425
BXBU67 26/07/2018 Put 9.500 0.500 0.500 0.000   0 0.435
BXBUB7 26/07/2018 Call 9.750 0.255 0.255 0.000   0 0.310
BXBUC7 26/07/2018 Put 9.750 0.650 0.650 0.000   0 0.570
BXBTO7 26/07/2018 Call 10.000 0.180 0.180 0.000   0 0.225
BXBTP7 26/07/2018 Put 10.000 0.830 0.830 0.780 10 0 0.730
BXBU77 26/07/2018 Call 10.250 0.125 0.125 0.000   0 0.155
BXBU87 26/07/2018 Put 10.250 1.030 1.030 0.000   0 0.920
BXBTW7 26/07/2018 Call 10.500 0.085 0.085 0.000   0 0.105
BXBTX7 26/07/2018 Put 10.500 1.250 1.250 0.000   0 1.125
BXBUD7 26/07/2018 Call 10.750 0.055 0.055 0.000   0 0.075
BXBUE7 26/07/2018 Put 10.750 1.480 1.480 0.000   0 1.350
BXBTQ7 26/07/2018 Call 11.000 0.035 0.035 0.000   0 0.050
BXBTR7 26/07/2018 Put 11.000 1.720 1.720 0.000   0 1.585
BXBU97 26/07/2018 Call 11.250 0.025 0.025 0.000   0 0.035
BXBUA7 26/07/2018 Put 11.250 1.965 1.965 0.000   0 1.830
BXBTS7 26/07/2018 Call 11.500 0.000 0.000 0.000   0 0.020
BXBTT7 26/07/2018 Put 11.500 2.215 2.215 0.000   0 2.075
BXBU17 26/07/2018 Call 11.750 0.000 0.000 0.000   0 0.015
BXBU27 26/07/2018 Put 11.750 0.000 0.000 0.000   0 2.325
BXBLT7 27/09/2018 Call 0.010 0.000 0.000 0.000   0 9.365
BXBFU7 27/09/2018 Call 7.000 0.000 0.000 0.000   0 2.575
BXBFV7 27/09/2018 Put 7.000 0.000 0.000 0.000   0 0.020
BXBKU7 27/09/2018 Call 7.250 0.000 0.000 0.000   0 2.330
BXBKV7 27/09/2018 Put 7.250 0.000 0.000 0.000   0 0.035
BXBV39 27/09/2018 Call 7.500 0.000 0.000 0.000   0 2.080
BXBV49 27/09/2018 Put 7.500 0.000 0.000 0.000   960 0.055
BXBL37 27/09/2018 Call 7.750 1.685 1.685 0.000   0 1.840
BXBL47 27/09/2018 Put 7.750 0.065 0.065 0.000   0 0.075
BXBV59 27/09/2018 Call 8.000 1.440 1.440 0.000   0 1.600
BXBV69 27/09/2018 Put 8.000 0.100 0.100 0.000   960 0.105
BXBQP7 27/09/2018 Call 8.010 1.300 1.300 0.000   0 1.475
BXBQQ7 27/09/2018 Put 8.010 0.100 0.100 0.000   0 0.105
BXBL77 27/09/2018 Call 8.250 1.220 1.220 0.000   0 1.375
BXBL87 27/09/2018 Put 8.250 0.145 0.145 0.000   0 0.145
BXBQR7 27/09/2018 Call 8.260 1.100 1.100 0.000   0 1.260
BXBQS7 27/09/2018 Put 8.260 0.145 0.145 0.000   0 0.145
BXBV99 27/09/2018 Call 8.500 1.020 1.020 0.000   0 1.160
BXBVA9 27/09/2018 Put 8.500 0.205 0.205 0.000   0 0.190
BXBLU7 27/09/2018 Call 8.510 0.920 0.920 0.000   0 1.055
BXBLW7 27/09/2018 Put 8.510 0.205 0.205 0.000   0 0.195
BXBL57 27/09/2018 Call 8.750 0.845 0.845 0.000   0 0.965
BXBL67 27/09/2018 Put 8.750 0.275 0.275 0.000   0 0.255
BXBQT7 27/09/2018 Call 8.760 0.755 0.755 0.000   0 0.870
BXBQU7 27/09/2018 Put 8.760 0.275 0.275 0.000   0 0.260
BXBV79 27/09/2018 Call 9.000 0.680 0.680 0.000   0 0.785
BXBV89 27/09/2018 Put 9.000 0.365 0.365 0.310 40 0 0.335
BXBQV7 27/09/2018 Call 9.010 0.605 0.605 0.000   0 0.705
BXBQW7 27/09/2018 Put 9.010 0.365 0.365 0.000   195 0.340
BXBL97 27/09/2018 Call 9.250 0.535 0.535 0.000   0 0.625
BXBLA7 27/09/2018 Put 9.250 0.475 0.475 0.000   0 0.435
BXBVB9 27/09/2018 Call 9.500 0.410 0.410 0.000   0 0.485
BXBVC9 27/09/2018 Put 9.500 0.605 0.605 0.000   110 0.550
BXBT47 27/09/2018 Call 9.510 0.360 0.360 0.000   0 0.430
BXBT57 27/09/2018 Put 9.510 0.610 0.610 0.000   0 0.555
BXBKY7 27/09/2018 Call 9.750 0.310 0.310 0.000   130 0.370
BXBKZ7 27/09/2018 Put 9.750 0.760 0.760 0.000   70 0.690
BXBUY9 27/09/2018 Call 10.000 0.230 0.230 0.000   30 0.275
BXBUZ9 27/09/2018 Put 10.000 0.925 0.925 0.000   40 0.850
BXBL17 27/09/2018 Call 10.250 0.170 0.170 0.000   55 0.200
BXBL27 27/09/2018 Put 10.250 1.115 1.115 0.000   0 1.030
BXBUU9 27/09/2018 Call 10.500 0.125 0.125 0.000   250 0.140
BXBUV9 27/09/2018 Put 10.500 1.315 1.315 0.000   100 1.225
BXBKW7 27/09/2018 Call 10.750 0.090 0.090 0.000   0 0.095
BXBKX7 27/09/2018 Put 10.750 1.535 1.535 0.000   0 1.440
BXBV19 27/09/2018 Call 11.000 0.065 0.065 0.000   70 0.065
BXBV29 27/09/2018 Put 11.000 1.765 1.765 0.000   0 1.660
BXBMQ7 27/09/2018 Call 11.250 0.045 0.045 0.000   150 0.045
BXBMR7 27/09/2018 Put 11.250 2.005 2.005 0.000   0 1.895
BXBUW9 27/09/2018 Call 11.500 0.035 0.035 0.000   0 0.030
BXBUX9 27/09/2018 Put 11.500 2.250 2.250 0.000   0 2.135
BXBPP7 27/09/2018 Call 11.750 0.000 0.000 0.000   0 0.020
BXBPQ7 27/09/2018 Put 11.750 0.000 0.000 0.000   0 2.375
BXBWD9 27/09/2018 Call 12.000 0.000 0.000 0.000   0 0.015
BXBWE9 27/09/2018 Put 12.000 0.000 0.000 0.000   0 2.615
BXBUY7 27/09/2018 Call 12.010 0.000 0.000 0.000   0 0.010
BXBUZ7 27/09/2018 Put 12.010 0.000 0.000 0.000   0 2.615
BXBXI9 27/09/2018 Call 12.500 0.000 0.000 0.000   0 0.005
BXBXJ9 27/09/2018 Put 12.500 0.000 0.000 0.000   5 3.100
BXBV17 27/09/2018 Call 12.510 0.000 0.000 0.000   0 0.005
BXBV27 27/09/2018 Put 12.510 0.000 0.000 0.000   0 3.100
BXBSO7 20/12/2018 Call 0.010 0.000 0.000 0.000   0 9.405
BXBFW7 20/12/2018 Call 7.000 0.000 0.000 0.000   0 2.575
BXBFX7 20/12/2018 Put 7.000 0.000 0.000 0.000   0 0.040
BXBCK7 20/12/2018 Call 7.500 0.000 0.000 0.000   0 2.090
BXBCL7 20/12/2018 Put 7.500 0.000 0.000 0.000   0 0.085
BXBUM7 20/12/2018 Call 7.750 1.685 1.685 0.000   0 1.855
BXBUN7 20/12/2018 Put 7.750 0.105 0.105 0.000   0 0.120
BXBBT7 20/12/2018 Call 8.000 1.450 1.450 0.000   0 1.630
BXBBU7 20/12/2018 Put 8.000 0.150 0.150 0.000   0 0.155
BXBSP7 20/12/2018 Call 8.250 1.250 1.250 0.000   0 1.410
BXBSQ7 20/12/2018 Put 8.250 0.210 0.210 0.000   0 0.195
BXBC27 20/12/2018 Call 8.500 1.070 1.070 0.000   0 1.205
BXBC37 20/12/2018 Put 8.500 0.280 0.280 0.000   0 0.250
BXBS47 20/12/2018 Call 8.750 0.905 0.905 0.000   0 1.020
BXBS57 20/12/2018 Put 8.750 0.360 0.360 0.000   100 0.315
BXBBM7 20/12/2018 Call 9.000 0.750 0.750 0.000   0 0.845
BXBBO7 20/12/2018 Put 9.000 0.455 0.455 0.000   50 0.400
BXBT67 20/12/2018 Call 9.010 0.720 0.720 0.000   0 0.810
BXBT77 20/12/2018 Put 9.010 0.450 0.450 0.000   30 0.395
BXBRZ7 20/12/2018 Call 9.250 0.610 0.610 0.000   0 0.690
BXBS17 20/12/2018 Put 9.250 0.565 0.565 0.000   0 0.500
BXBT87 20/12/2018 Call 9.260 0.585 0.585 0.000   0 0.665
BXBT97 20/12/2018 Put 9.260 0.555 0.555 0.000   25 0.495
BXBC47 20/12/2018 Call 9.500 0.485 0.485 0.000   0 0.555
BXBC57 20/12/2018 Put 9.500 0.690 0.690 0.000   30 0.620
BXBTA7 20/12/2018 Call 9.510 0.465 0.465 0.000   15 0.535
BXBTB7 20/12/2018 Put 9.510 0.680 0.680 0.000   0 0.615
BXBRR7 20/12/2018 Call 9.750 0.380 0.380 0.000   80 0.440
BXBRS7 20/12/2018 Put 9.750 0.835 0.835 0.000   70 0.760
BXBTC7 20/12/2018 Call 9.760 0.370 0.370 0.000   0 0.425
BXBTD7 20/12/2018 Put 9.760 0.820 0.820 0.000   0 0.750
BXBBP7 20/12/2018 Call 10.000 0.295 0.295 0.000   0 0.345
BXBBQ7 20/12/2018 Put 10.000 1.000 1.000 0.000   40 0.915
BXBTE7 20/12/2018 Call 10.010 0.285 0.285 0.000   0 0.335
BXBTF7 20/12/2018 Put 10.010 0.985 0.985 0.000   0 0.900
BXBRV7 20/12/2018 Call 10.250 0.230 0.230 0.000   1,000 0.265
BXBRW7 20/12/2018 Put 10.250 1.180 1.180 0.000   0 1.085
BXBBX7 20/12/2018 Call 10.500 0.175 0.175 0.000   60 0.200
BXBBY7 20/12/2018 Put 10.500 1.380 1.380 0.000   0 1.275
BXBRT7 20/12/2018 Call 10.750 0.135 0.135 0.000   120 0.150
BXBRU7 20/12/2018 Put 10.750 1.600 1.600 0.000   0 1.475
BXBBR7 20/12/2018 Call 11.000 0.105 0.105 0.000   110 0.115
BXBBS7 20/12/2018 Put 11.000 1.825 1.825 0.000   900 1.690
BXBRX7 20/12/2018 Call 11.250 0.080 0.080 0.000   0 0.085
BXBRY7 20/12/2018 Put 11.250 2.060 2.060 0.000   0 1.915
BXBBV7 20/12/2018 Call 11.500 0.000 0.000 0.000   20 0.065
BXBBW7 20/12/2018 Put 11.500 2.295 2.295 0.000   0 2.145
BXBS27 20/12/2018 Call 11.750 0.000 0.000 0.000   0 0.050
BXBS37 20/12/2018 Put 11.750 0.000 0.000 0.000   0 2.385
BXBBZ7 20/12/2018 Call 12.000 0.000 0.000 0.000   0 0.040
BXBC17 20/12/2018 Put 12.000 0.000 0.000 0.000   3 2.620
BXBV37 20/12/2018 Call 12.010 0.000 0.000 0.000   0 0.035
BXBV47 20/12/2018 Put 12.010 0.000 0.000 0.000   0 2.580
BXBR67 20/12/2018 Call 12.500 0.000 0.000 0.000   0 0.020
BXBR77 20/12/2018 Put 12.500 0.000 0.000 0.000   0 3.100
BXBV57 20/12/2018 Call 12.510 0.000 0.000 0.000   0 0.020
BXBV67 20/12/2018 Put 12.510 0.000 0.000 0.000   0 3.050
BXBLN7 28/03/2019 Call 7.000 0.000 0.000 0.000   0 2.590
BXBLO7 28/03/2019 Put 7.000 0.000 0.000 0.000   0 0.040
BXBLL7 28/03/2019 Call 7.500 0.000 0.000 0.000   0 2.105
BXBLM7 28/03/2019 Put 7.500 0.000 0.000 0.000   0 0.095
BXBLB7 28/03/2019 Call 8.000 1.520 1.520 0.000   0 1.665
BXBLC7 28/03/2019 Put 8.000 0.225 0.225 0.000   0 0.185
BXBLP7 28/03/2019 Call 8.500 1.140 1.140 0.000   0 1.275
BXBLQ7 28/03/2019 Put 8.500 0.370 0.370 0.000   0 0.320
BXBLD7 28/03/2019 Call 9.000 0.805 0.805 0.000   0 0.940
BXBLE7 28/03/2019 Put 9.000 0.540 0.540 0.000   0 0.500
BXBLR7 28/03/2019 Call 9.500 0.550 0.550 0.000   11 0.655
BXBLS7 28/03/2019 Put 9.500 0.760 0.760 0.000   0 0.735
BXBLH7 28/03/2019 Call 10.000 0.370 0.370 0.000   10 0.440
BXBLI7 28/03/2019 Put 10.000 1.040 1.040 0.000   0 1.025
BXBLF7 28/03/2019 Call 10.500 0.245 0.245 0.000   0 0.285
BXBLG7 28/03/2019 Put 10.500 1.400 1.400 0.000   0 1.375
BXBLJ7 28/03/2019 Call 11.000 0.160 0.160 0.000   0 0.180
BXBLK7 28/03/2019 Put 11.000 1.830 1.830 0.000   3 1.775
BXBMC7 28/03/2019 Call 11.500 0.100 0.100 0.000   0 0.115
BXBMD7 28/03/2019 Put 11.500 2.305 2.305 0.000   3 2.205
BXBP77 28/03/2019 Call 12.000 0.000 0.000 0.000   0 0.070
BXBP87 28/03/2019 Put 12.000 0.000 0.000 0.000   0 2.670
BXBR87 28/03/2019 Call 12.500 0.000 0.000 0.000   0 0.040
BXBR97 28/03/2019 Put 12.500 0.000 0.000 0.000   4 3.150
BXBUO7 27/06/2019 Call 7.500 0.000 0.000 0.000   0 2.110
BXBUP7 27/06/2019 Put 7.500 0.000 0.000 0.000   0 0.120
BXBS87 27/06/2019 Call 8.000 1.465 1.465 0.000   0 1.680
BXBS97 27/06/2019 Put 8.000 0.180 0.180 0.000   0 0.225
BXBSK7 27/06/2019 Call 8.500 1.095 1.095 0.000   0 1.290
BXBSL7 27/06/2019 Put 8.500 0.325 0.325 0.000   0 0.365
BXBSC7 27/06/2019 Call 9.000 0.785 0.785 0.000   0 0.960
BXBSD7 27/06/2019 Put 9.000 0.520 0.520 0.000   0 0.550
BXBSM7 27/06/2019 Call 9.500 0.545 0.545 0.000   0 0.690
BXBSN7 27/06/2019 Put 9.500 0.765 0.765 0.000   0 0.785
BXBSE7 27/06/2019 Call 10.000 0.365 0.365 0.000   10 0.480
BXBSF7 27/06/2019 Put 10.000 1.065 1.065 0.000   0 1.075
BXBSA7 27/06/2019 Call 10.500 0.240 0.240 0.000   20 0.330
BXBSB7 27/06/2019 Put 10.500 1.425 1.425 0.000   0 1.410
BXBSG7 27/06/2019 Call 11.000 0.155 0.155 0.000   0 0.220
BXBSH7 27/06/2019 Put 11.000 1.845 1.845 0.000   0 1.800
BXBS67 27/06/2019 Call 11.500 0.095 0.095 0.000   0 0.145
BXBS77 27/06/2019 Put 11.500 2.310 2.310 0.000   0 2.220
BXBSI7 27/06/2019 Call 12.000 0.000 0.000 0.000   0 0.095
BXBSJ7 27/06/2019 Put 12.000 0.000 0.000 0.000   0 2.670

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.