Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
FXJ 0.730  Up 0.010 1.39% 0.730 0.735 0.735 0.740 0.720 10,570,896 Options Warrants & Structured Products CD Recent

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
FXJBG9 28/03/2018 Call 0.010 0.710 0.710 0.000   0 0.710
FXJSG8 28/03/2018 Call 0.260 0.470 0.470 0.000   0 0.470
FXJSH8 28/03/2018 Put 0.260 0.000 0.000 0.000   0 0.000
FXJS48 28/03/2018 Call 0.330 0.400 0.400 0.000   0 0.400
FXJS58 28/03/2018 Put 0.330 0.000 0.000 0.000   0 0.000
FXJSP9 28/03/2018 Call 0.360 0.370 0.370 0.000   0 0.370
FXJSQ9 28/03/2018 Put 0.360 0.000 0.000 0.000   0 0.000
FXJRK8 28/03/2018 Call 0.400 0.335 0.335 0.000   0 0.335
FXJRL8 28/03/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJBJ9 28/03/2018 Call 0.430 0.305 0.305 0.000   0 0.305
FXJBK9 28/03/2018 Put 0.430 0.000 0.000 0.000   0 0.000
FXJRS8 28/03/2018 Call 0.460 0.275 0.275 0.000   0 0.275
FXJRT8 28/03/2018 Put 0.460 0.000 0.000 0.000   0 0.000
FXJZJ8 28/03/2018 Call 0.500 0.235 0.235 0.000   0 0.235
FXJZK8 28/03/2018 Put 0.500 0.000 0.000 0.000   0 0.000
FXJRM8 28/03/2018 Call 0.530 0.205 0.205 0.000   0 0.205
FXJRN8 28/03/2018 Put 0.530 0.000 0.000 0.000   0 0.000
FXJZD8 28/03/2018 Call 0.560 0.175 0.175 0.000   0 0.175
FXJZE8 28/03/2018 Put 0.560 0.000 0.000 0.000   0 0.000
FXJS18 28/03/2018 Call 0.590 0.145 0.145 0.000   0 0.145
FXJS28 28/03/2018 Put 0.590 0.001 0.001 0.000   0 0.001
FXJZL8 28/03/2018 Call 0.630 0.105 0.105 0.000   0 0.105
FXJZM8 28/03/2018 Put 0.630 0.004 0.004 0.000   0 0.004
FXJRU8 28/03/2018 Call 0.660 0.075 0.075 0.000   0 0.075
FXJRV8 28/03/2018 Put 0.660 0.008 0.008 0.000   0 0.008
FXJZF8 28/03/2018 Call 0.690 0.050 0.050 0.000   0 0.050
FXJZG8 28/03/2018 Put 0.690 0.015 0.015 0.000   0 0.015
FXJRY8 28/03/2018 Call 0.730 0.025 0.025 0.000   0 0.025
FXJRZ8 28/03/2018 Put 0.730 0.035 0.035 0.000   0 0.035
FXJZN8 28/03/2018 Call 0.760 0.010 0.010 0.000   0 0.010
FXJZO8 28/03/2018 Put 0.760 0.055 0.055 0.000   0 0.055
FXJRW8 28/03/2018 Call 0.790 0.005 0.005 0.000   0 0.005
FXJRX8 28/03/2018 Put 0.790 0.080 0.080 0.000   0 0.080
FXJZH8 28/03/2018 Call 0.830 0.002 0.002 0.000   0 0.002
FXJZI8 28/03/2018 Put 0.830 0.120 0.120 0.000   0 0.120
FXJRQ8 28/03/2018 Call 0.860 0.001 0.001 0.000   0 0.001
FXJRR8 28/03/2018 Put 0.860 0.145 0.145 0.000   0 0.145
FXJZP8 28/03/2018 Call 0.890 0.000 0.000 0.000   0 0.000
FXJZQ8 28/03/2018 Put 0.890 0.175 0.175 0.000   0 0.175
FXJRO8 28/03/2018 Call 0.930 0.000 0.000 0.000   0 0.000
FXJRP8 28/03/2018 Put 0.930 0.215 0.215 0.000   0 0.215
FXJCP9 28/03/2018 Call 0.960 0.000 0.000 0.000   0 0.000
FXJCQ9 28/03/2018 Put 0.960 0.245 0.245 0.000   0 0.245
FXJYT8 28/03/2018 Call 0.990 0.000 0.000 0.000   0 0.000
FXJYU8 28/03/2018 Put 0.990 0.270 0.270 0.000   0 0.270
FXJDQ9 28/03/2018 Call 1.020 0.000 0.000 0.000   0 0.000
FXJDR9 28/03/2018 Put 1.020 0.300 0.300 0.000   0 0.300
FXJEG9 28/03/2018 Call 1.060 0.000 0.000 0.000   0 0.000
FXJEH9 28/03/2018 Put 1.060 0.340 0.340 0.000   0 0.340
FXJSG9 26/04/2018 Call 0.010 0.710 0.710 0.000   0 0.710
FXJSR9 26/04/2018 Call 0.360 0.370 0.370 0.000   0 0.370
FXJSS9 26/04/2018 Put 0.360 0.000 0.000 0.000   0 0.000
FXJSL9 26/04/2018 Call 0.400 0.335 0.335 0.000   0 0.335
FXJSM9 26/04/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJNL9 26/04/2018 Call 0.430 0.305 0.305 0.000   0 0.305
FXJNM9 26/04/2018 Put 0.430 0.000 0.000 0.000   0 0.000
FXJM79 26/04/2018 Call 0.460 0.275 0.275 0.000   0 0.275
FXJM89 26/04/2018 Put 0.460 0.000 0.000 0.000   0 0.000
FXJMH9 26/04/2018 Call 0.500 0.235 0.235 0.000   0 0.235
FXJMI9 26/04/2018 Put 0.500 0.000 0.000 0.000   0 0.000
FXJMT9 26/04/2018 Call 0.530 0.205 0.205 0.000   0 0.205
FXJMU9 26/04/2018 Put 0.530 0.000 0.000 0.000   0 0.000
FXJMN9 26/04/2018 Call 0.560 0.175 0.175 0.000   0 0.175
FXJMO9 26/04/2018 Put 0.560 0.000 0.000 0.000   0 0.000
FXJM99 26/04/2018 Call 0.590 0.145 0.145 0.000   0 0.145
FXJMA9 26/04/2018 Put 0.590 0.001 0.001 0.000   0 0.001
FXJMF9 26/04/2018 Call 0.630 0.105 0.105 0.000   0 0.105
FXJMG9 26/04/2018 Put 0.630 0.005 0.005 0.000   0 0.005
FXJMV9 26/04/2018 Call 0.660 0.080 0.080 0.000   0 0.080
FXJMW9 26/04/2018 Put 0.660 0.010 0.010 0.000   0 0.010
FXJMP9 26/04/2018 Call 0.690 0.055 0.055 0.000   0 0.055
FXJMQ9 26/04/2018 Put 0.690 0.020 0.020 0.000   0 0.020
FXJMB9 26/04/2018 Call 0.730 0.030 0.030 0.000   0 0.030
FXJMC9 26/04/2018 Put 0.730 0.040 0.040 0.000   0 0.040
FXJML9 26/04/2018 Call 0.760 0.020 0.020 0.000   0 0.020
FXJMM9 26/04/2018 Put 0.760 0.060 0.060 0.000   0 0.060
FXJMX9 26/04/2018 Call 0.790 0.010 0.010 0.000   0 0.010
FXJMY9 26/04/2018 Put 0.790 0.085 0.085 0.000   0 0.085
FXJMR9 26/04/2018 Call 0.830 0.005 0.005 0.000   0 0.005
FXJMS9 26/04/2018 Put 0.830 0.120 0.120 0.000   0 0.120
FXJMD9 26/04/2018 Call 0.860 0.003 0.003 0.000   0 0.003
FXJME9 26/04/2018 Put 0.860 0.150 0.150 0.000   0 0.150
FXJMJ9 26/04/2018 Call 0.890 0.002 0.002 0.000   0 0.002
FXJMK9 26/04/2018 Put 0.890 0.180 0.180 0.000   0 0.180
FXJMZ9 26/04/2018 Call 0.930 0.001 0.001 0.000   0 0.001
FXJN19 26/04/2018 Put 0.930 0.215 0.215 0.000   0 0.215
FXJN39 26/04/2018 Call 0.960 0.000 0.000 0.000   0 0.000
FXJN49 26/04/2018 Put 0.960 0.245 0.245 0.000   0 0.245
FXJN99 26/04/2018 Call 0.990 0.000 0.000 0.000   0 0.000
FXJNK9 26/04/2018 Put 0.990 0.275 0.275 0.000   0 0.275
FXJQ29 26/04/2018 Call 1.020 0.000 0.000 0.000   0 0.000
FXJQ39 26/04/2018 Put 1.020 0.305 0.305 0.000   0 0.305
FXJTY9 24/05/2018 Call 0.010 0.715 0.715 0.000   0 0.715
FXJST9 24/05/2018 Call 0.250 0.480 0.480 0.000   0 0.480
FXJSU9 24/05/2018 Put 0.250 0.000 0.000 0.000   0 0.000
FXJRH9 24/05/2018 Call 0.300 0.430 0.430 0.000   0 0.430
FXJRI9 24/05/2018 Put 0.300 0.000 0.000 0.000   0 0.000
FXJPQ9 24/05/2018 Call 0.350 0.380 0.380 0.000   0 0.380
FXJPR9 24/05/2018 Put 0.350 0.000 0.000 0.000   0 0.000
FXJNZ9 24/05/2018 Call 0.400 0.335 0.335 0.000   0 0.335
FXJP19 24/05/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJNT9 24/05/2018 Call 0.450 0.285 0.285 0.000   0 0.285
FXJNU9 24/05/2018 Put 0.450 0.000 0.000 0.000   0 0.000
FXJNN9 24/05/2018 Call 0.500 0.235 0.235 0.000   0 0.235
FXJNO9 24/05/2018 Put 0.500 0.000 0.000 0.000   0 0.000
FXJPO9 24/05/2018 Call 0.550 0.185 0.185 0.000   0 0.185
FXJPP9 24/05/2018 Put 0.550 0.001 0.001 0.000   0 0.001
FXJP29 24/05/2018 Call 0.600 0.140 0.140 0.000   0 0.140
FXJP39 24/05/2018 Put 0.600 0.004 0.004 0.000   0 0.004
FXJP69 24/05/2018 Call 0.650 0.095 0.095 0.000   0 0.095
FXJP79 24/05/2018 Put 0.650 0.015 0.015 0.000   0 0.015
FXJNP9 24/05/2018 Call 0.700 0.055 0.055 0.000   0 0.055
FXJNQ9 24/05/2018 Put 0.700 0.030 0.030 0.000   0 0.030
FXJPM9 24/05/2018 Call 0.750 0.030 0.030 0.000   0 0.030
FXJPN9 24/05/2018 Put 0.750 0.060 0.060 0.000   0 0.060
FXJP49 24/05/2018 Call 0.800 0.015 0.015 0.000   0 0.015
FXJP59 24/05/2018 Put 0.800 0.095 0.095 0.000   0 0.095
FXJP89 24/05/2018 Call 0.850 0.006 0.006 0.000   0 0.006
FXJP99 24/05/2018 Put 0.850 0.140 0.140 0.000   0 0.140
FXJNR9 24/05/2018 Call 0.900 0.003 0.003 0.000   0 0.003
FXJNS9 24/05/2018 Put 0.900 0.185 0.185 0.000   0 0.185
FXJNX9 24/05/2018 Call 0.950 0.001 0.001 0.000   0 0.001
FXJNY9 24/05/2018 Put 0.950 0.235 0.235 0.000   0 0.235
FXJNV9 24/05/2018 Call 1.000 0.001 0.001 0.000   0 0.001
FXJNW9 24/05/2018 Put 1.000 0.285 0.285 0.000   0 0.285
FXJPK9 24/05/2018 Call 1.050 0.000 0.000 0.000   0 0.000
FXJPL9 24/05/2018 Put 1.050 0.335 0.335 0.000   0 0.335
FXJPT9 24/05/2018 Call 1.100 0.000 0.000 0.000   0 0.000
FXJPU9 24/05/2018 Put 1.100 0.385 0.385 0.000   0 0.385
FXJQ49 24/05/2018 Call 1.150 0.000 0.000 0.000   0 0.000
FXJQ59 24/05/2018 Put 1.150 0.435 0.435 0.000   0 0.435
FXJGY9 28/06/2018 Call 0.010 0.715 0.715 0.000   0 0.715
FXJWY8 28/06/2018 Call 0.260 0.470 0.470 0.000   0 0.470
FXJWZ8 28/06/2018 Put 0.260 0.000 0.000 0.000   0 0.000
FXJVP8 28/06/2018 Call 0.330 0.400 0.400 0.000   0 0.400
FXJVQ8 28/06/2018 Put 0.330 0.000 0.000 0.000   0 0.000
FXJSV9 28/06/2018 Call 0.360 0.370 0.370 0.000   0 0.370
FXJSW9 28/06/2018 Put 0.360 0.000 0.000 0.000   0 0.000
FXJVJ8 28/06/2018 Call 0.400 0.330 0.330 0.000   0 0.330
FXJVK8 28/06/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJIJ9 28/06/2018 Call 0.430 0.305 0.305 0.000   0 0.305
FXJIK9 28/06/2018 Put 0.430 0.000 0.000 0.000   0 0.000
FXJVR8 28/06/2018 Call 0.460 0.275 0.275 0.000   0 0.275
FXJVS8 28/06/2018 Put 0.460 0.000 0.000 0.000   0 0.000
FXJI49 28/06/2018 Call 0.500 0.235 0.235 0.000   0 0.235
FXJI59 28/06/2018 Put 0.500 0.000 0.000 0.000   0 0.000
FXJVH8 28/06/2018 Call 0.530 0.210 0.210 0.000   0 0.210
FXJVI8 28/06/2018 Put 0.530 0.000 0.000 0.000   0 0.000
FXJFX9 28/06/2018 Call 0.560 0.180 0.180 0.000   0 0.180
FXJFY9 28/06/2018 Put 0.560 0.001 0.001 0.000   0 0.001
FXJVT8 28/06/2018 Call 0.590 0.150 0.150 0.000   0 0.150
FXJVU8 28/06/2018 Put 0.590 0.003 0.003 0.000   0 0.003
FXJFP9 28/06/2018 Call 0.630 0.115 0.115 0.000   0 0.115
FXJFQ9 28/06/2018 Put 0.630 0.008 0.008 0.000   0 0.008
FXJVL8 28/06/2018 Call 0.660 0.090 0.090 0.000   0 0.090
FXJVM8 28/06/2018 Put 0.660 0.015 0.015 0.000   0 0.015
FXJFZ9 28/06/2018 Call 0.690 0.070 0.070 0.000   0 0.070
FXJG19 28/06/2018 Put 0.690 0.025 0.025 0.000   0 0.025
FXJVV8 28/06/2018 Call 0.730 0.045 0.045 0.000   0 0.045
FXJVW8 28/06/2018 Put 0.730 0.045 0.045 0.000   0 0.045
FXJFT9 28/06/2018 Call 0.760 0.030 0.030 0.000   0 0.030
FXJFU9 28/06/2018 Put 0.760 0.065 0.065 0.000   0 0.065
FXJVN8 28/06/2018 Call 0.790 0.020 0.020 0.000   0 0.020
FXJVO8 28/06/2018 Put 0.790 0.090 0.090 0.000   0 0.090
FXJG29 28/06/2018 Call 0.830 0.015 0.015 0.000   0 0.015
FXJG39 28/06/2018 Put 0.830 0.120 0.120 0.000   0 0.120
FXJVX8 28/06/2018 Call 0.860 0.009 0.009 0.000   0 0.009
FXJVY8 28/06/2018 Put 0.860 0.150 0.150 0.000   0 0.150
FXJFR9 28/06/2018 Call 0.890 0.006 0.006 0.000   0 0.006
FXJFS9 28/06/2018 Put 0.890 0.175 0.175 0.000   0 0.175
FXJY78 28/06/2018 Call 0.930 0.003 0.003 0.000   0 0.003
FXJY88 28/06/2018 Put 0.930 0.215 0.215 0.000   0 0.215
FXJG49 28/06/2018 Call 0.960 0.002 0.002 0.000   0 0.002
FXJG59 28/06/2018 Put 0.960 0.245 0.245 0.000   0 0.245
FXJYV8 28/06/2018 Call 0.990 0.001 0.001 0.000   0 0.001
FXJYW8 28/06/2018 Put 0.990 0.275 0.275 0.000   0 0.275
FXJFV9 28/06/2018 Call 1.020 0.001 0.001 0.000   0 0.001
FXJFW9 28/06/2018 Put 1.020 0.305 0.305 0.000   0 0.305
FXJDS9 28/06/2018 Call 1.060 0.000 0.000 0.000   0 0.000
FXJDT9 28/06/2018 Put 1.060 0.345 0.345 0.000   0 0.345
FXJFJ9 28/06/2018 Call 1.120 0.000 0.000 0.000   0 0.000
FXJFK9 28/06/2018 Put 1.120 0.405 0.405 0.000   0 0.405
FXJSX9 26/07/2018 Call 0.250 0.480 0.480 0.000   0 0.480
FXJSY9 26/07/2018 Put 0.250 0.000 0.000 0.000   0 0.000
FXJSH9 26/07/2018 Call 0.300 0.430 0.430 0.000   0 0.430
FXJSI9 26/07/2018 Put 0.300 0.000 0.000 0.000   0 0.000
FXJRN9 26/07/2018 Call 0.350 0.380 0.380 0.000   0 0.380
FXJRO9 26/07/2018 Put 0.350 0.000 0.000 0.000   0 0.000
FXJRL9 26/07/2018 Call 0.400 0.335 0.335 0.000   0 0.335
FXJRM9 26/07/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJS29 26/07/2018 Call 0.450 0.285 0.285 0.000   0 0.285
FXJS39 26/07/2018 Put 0.450 0.000 0.000 0.000   0 0.000
FXJRP9 26/07/2018 Call 0.500 0.240 0.240 0.000   0 0.240
FXJRQ9 26/07/2018 Put 0.500 0.000 0.000 0.000   0 0.000
FXJS69 26/07/2018 Call 0.550 0.190 0.190 0.000   0 0.190
FXJS79 26/07/2018 Put 0.550 0.002 0.002 0.000   0 0.002
FXJSA9 26/07/2018 Call 0.600 0.145 0.145 0.000   0 0.145
FXJSB9 26/07/2018 Put 0.600 0.006 0.006 0.000   0 0.006
FXJRX9 26/07/2018 Call 0.650 0.105 0.105 0.000   0 0.105
FXJRY9 26/07/2018 Put 0.650 0.015 0.015 0.000   0 0.015
FXJRR9 26/07/2018 Call 0.700 0.065 0.065 0.000   0 0.065
FXJRS9 26/07/2018 Put 0.700 0.035 0.035 0.000   0 0.035
FXJS49 26/07/2018 Call 0.750 0.040 0.040 0.000   0 0.040
FXJS59 26/07/2018 Put 0.750 0.060 0.060 0.000   0 0.060
FXJSC9 26/07/2018 Call 0.800 0.020 0.020 0.000   0 0.020
FXJSD9 26/07/2018 Put 0.800 0.100 0.100 0.000   0 0.100
FXJRZ9 26/07/2018 Call 0.850 0.010 0.010 0.000   0 0.010
FXJS19 26/07/2018 Put 0.850 0.140 0.140 0.000   0 0.140
FXJRT9 26/07/2018 Call 0.900 0.005 0.005 0.000   0 0.005
FXJRU9 26/07/2018 Put 0.900 0.185 0.185 0.000   0 0.185
FXJS89 26/07/2018 Call 0.950 0.002 0.002 0.000   0 0.002
FXJS99 26/07/2018 Put 0.950 0.235 0.235 0.000   0 0.235
FXJSE9 26/07/2018 Call 1.000 0.001 0.001 0.000   0 0.001
FXJSF9 26/07/2018 Put 1.000 0.285 0.285 0.000   0 0.285
FXJRV9 26/07/2018 Call 1.050 0.000 0.000 0.000   0 0.000
FXJRW9 26/07/2018 Put 1.050 0.335 0.335 0.000   0 0.335
FXJTA9 30/08/2018 Call 0.350 0.380 0.380 0.000   0 0.380
FXJTB9 30/08/2018 Put 0.350 0.000 0.000 0.000   0 0.000
FXJTC9 30/08/2018 Call 0.400 0.330 0.330 0.000   0 0.330
FXJTD9 30/08/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJTQ9 30/08/2018 Call 0.450 0.280 0.280 0.000   0 0.280
FXJTR9 30/08/2018 Put 0.450 0.000 0.000 0.000   0 0.000
FXJT49 30/08/2018 Call 0.500 0.235 0.235 0.000   0 0.235
FXJT59 30/08/2018 Put 0.500 0.001 0.001 0.000   0 0.001
FXJTO9 30/08/2018 Call 0.550 0.185 0.185 0.000   0 0.185
FXJTP9 30/08/2018 Put 0.550 0.003 0.003 0.000   0 0.003
FXJTK9 30/08/2018 Call 0.600 0.145 0.145 0.000   0 0.145
FXJTL9 30/08/2018 Put 0.600 0.009 0.009 0.000   0 0.009
FXJTW9 30/08/2018 Call 0.650 0.100 0.100 0.000   0 0.100
FXJTX9 30/08/2018 Put 0.650 0.020 0.020 0.000   0 0.020
FXJT69 30/08/2018 Call 0.700 0.070 0.070 0.000   0 0.070
FXJT79 30/08/2018 Put 0.700 0.040 0.040 0.000   0 0.040
FXJTE9 30/08/2018 Call 0.750 0.040 0.040 0.000   0 0.040
FXJTF9 30/08/2018 Put 0.750 0.070 0.070 0.000   0 0.070
FXJTI9 30/08/2018 Call 0.800 0.025 0.025 0.000   0 0.025
FXJTJ9 30/08/2018 Put 0.800 0.105 0.105 0.000   0 0.105
FXJTU9 30/08/2018 Call 0.850 0.015 0.015 0.000   0 0.015
FXJTV9 30/08/2018 Put 0.850 0.145 0.145 0.000   0 0.145
FXJT89 30/08/2018 Call 0.900 0.008 0.008 0.000   0 0.008
FXJT99 30/08/2018 Put 0.900 0.195 0.195 0.000   0 0.195
FXJTM9 30/08/2018 Call 0.950 0.004 0.004 0.000   0 0.004
FXJTN9 30/08/2018 Put 0.950 0.240 0.240 0.000   0 0.240
FXJTG9 30/08/2018 Call 1.000 0.002 0.002 0.000   0 0.002
FXJTH9 30/08/2018 Put 1.000 0.290 0.290 0.000   0 0.290
FXJTS9 30/08/2018 Call 1.050 0.001 0.001 0.000   0 0.001
FXJTT9 30/08/2018 Put 1.050 0.340 0.340 0.000   0 0.340
FXJLQ9 27/09/2018 Call 0.010 0.700 0.700 0.000   0 0.700
FXJKP9 27/09/2018 Call 0.330 0.400 0.400 0.000   0 0.400
FXJKQ9 27/09/2018 Put 0.330 0.000 0.000 0.000   0 0.000
FXJSZ9 27/09/2018 Call 0.360 0.370 0.370 0.000   0 0.370
FXJT19 27/09/2018 Put 0.360 0.000 0.000 0.000   0 0.000
FXJBH9 27/09/2018 Call 0.400 0.335 0.335 0.000   0 0.335
FXJBI9 27/09/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJKZ9 27/09/2018 Call 0.430 0.305 0.305 0.000   0 0.305
FXJL19 27/09/2018 Put 0.430 0.000 0.000 0.000   0 0.000
FXJB19 27/09/2018 Call 0.460 0.280 0.280 0.000   0 0.280
FXJB29 27/09/2018 Put 0.460 0.000 0.000 0.000   0 0.000
FXJKV9 27/09/2018 Call 0.500 0.240 0.240 0.000   0 0.240
FXJKW9 27/09/2018 Put 0.500 0.001 0.001 0.000   0 0.001
FXJZT8 27/09/2018 Call 0.530 0.210 0.210 0.000   0 0.210
FXJZU8 27/09/2018 Put 0.530 0.002 0.002 0.000   0 0.002
FXJL29 27/09/2018 Call 0.560 0.185 0.185 0.000   0 0.185
FXJL39 27/09/2018 Put 0.560 0.004 0.004 0.000   0 0.004
FXJB39 27/09/2018 Call 0.590 0.155 0.155 0.000   0 0.155
FXJB49 27/09/2018 Put 0.590 0.008 0.008 0.000   0 0.008
FXJKX9 27/09/2018 Call 0.630 0.120 0.120 0.000   0 0.120
FXJKY9 27/09/2018 Put 0.630 0.015 0.015 0.000   0 0.015
FXJZX8 27/09/2018 Call 0.660 0.100 0.100 0.000   0 0.100
FXJZY8 27/09/2018 Put 0.660 0.025 0.025 0.000   0 0.025
FXJL49 27/09/2018 Call 0.690 0.080 0.080 0.000   0 0.080
FXJL59 27/09/2018 Put 0.690 0.040 0.040 0.000   0 0.040
FXJB59 27/09/2018 Call 0.730 0.055 0.055 0.000   0 0.055
FXJB69 27/09/2018 Put 0.730 0.060 0.060 0.000   0 0.060
FXJKT9 27/09/2018 Call 0.760 0.040 0.040 0.000   0 0.040
FXJKU9 27/09/2018 Put 0.760 0.080 0.080 0.000   0 0.080
FXJZV8 27/09/2018 Call 0.790 0.030 0.030 0.000   0 0.030
FXJZW8 27/09/2018 Put 0.790 0.105 0.105 0.000   0 0.105
FXJL69 27/09/2018 Call 0.830 0.020 0.020 0.000   0 0.020
FXJL79 27/09/2018 Put 0.830 0.135 0.135 0.000   0 0.135
FXJB79 27/09/2018 Call 0.860 0.015 0.015 0.000   0 0.015
FXJB89 27/09/2018 Put 0.860 0.160 0.160 0.000   0 0.160
FXJLT9 27/09/2018 Call 0.890 0.010 0.010 0.000   0 0.010
FXJLU9 27/09/2018 Put 0.890 0.185 0.185 0.000   0 0.185
FXJZR8 27/09/2018 Call 0.930 0.008 0.008 0.000   0 0.008
FXJZS8 27/09/2018 Put 0.930 0.225 0.225 0.000   0 0.225
FXJM59 27/09/2018 Call 0.960 0.006 0.006 0.000   0 0.006
FXJM69 27/09/2018 Put 0.960 0.250 0.250 0.000   0 0.250
FXJB99 27/09/2018 Call 0.990 0.004 0.004 0.000   0 0.004
FXJBF9 27/09/2018 Put 0.990 0.280 0.280 0.000   0 0.280
FXJQ69 27/09/2018 Call 1.020 0.003 0.003 0.000   0 0.003
FXJQ79 27/09/2018 Put 1.020 0.310 0.310 0.000   0 0.310
FXJDU9 27/09/2018 Call 1.060 0.002 0.002 0.000   0 0.002
FXJDV9 27/09/2018 Put 1.060 0.350 0.350 0.000   0 0.350
FXJFL9 27/09/2018 Call 1.120 0.001 0.001 0.000   0 0.001
FXJFM9 27/09/2018 Put 1.120 0.410 0.410 0.000   0 0.410
FXJR59 20/12/2018 Call 0.010 0.700 0.700 0.000   0 0.700
FXJKR9 20/12/2018 Call 0.330 0.400 0.400 0.000   0 0.400
FXJKS9 20/12/2018 Put 0.330 0.000 0.000 0.000   0 0.000
FXJT29 20/12/2018 Call 0.360 0.375 0.375 0.000   0 0.375
FXJT39 20/12/2018 Put 0.360 0.000 0.000 0.000   0 0.000
FXJIL9 20/12/2018 Call 0.400 0.335 0.335 0.000   0 0.335
FXJIM9 20/12/2018 Put 0.400 0.000 0.000 0.000   0 0.000
FXJRJ9 20/12/2018 Call 0.430 0.305 0.305 0.000   0 0.305
FXJRK9 20/12/2018 Put 0.430 0.000 0.000 0.000   0 0.000
FXJI69 20/12/2018 Call 0.460 0.280 0.280 0.000   0 0.280
FXJI79 20/12/2018 Put 0.460 0.001 0.001 0.000   0 0.001
FXJRF9 20/12/2018 Call 0.500 0.240 0.240 0.000   0 0.240
FXJRG9 20/12/2018 Put 0.500 0.003 0.003 0.000   0 0.003
FXJGM9 20/12/2018 Call 0.530 0.210 0.210 0.000   0 0.210
FXJGN9 20/12/2018 Put 0.530 0.005 0.005 0.000   0 0.005
FXJQK9 20/12/2018 Call 0.560 0.185 0.185 0.000   0 0.185
FXJQL9 20/12/2018 Put 0.560 0.009 0.009 0.000   0 0.009
FXJGQ9 20/12/2018 Call 0.590 0.160 0.160 0.000   0 0.160
FXJGR9 20/12/2018 Put 0.590 0.015 0.015 0.000   0 0.015
FXJQ89 20/12/2018 Call 0.630 0.125 0.125 0.000   0 0.125
FXJQ99 20/12/2018 Put 0.630 0.025 0.025 0.000   0 0.025
FXJGK9 20/12/2018 Call 0.660 0.105 0.105 0.000   0 0.105
FXJGL9 20/12/2018 Put 0.660 0.035 0.035 0.000   0 0.035
FXJQG9 20/12/2018 Call 0.690 0.085 0.085 0.000   0 0.085
FXJQH9 20/12/2018 Put 0.690 0.050 0.050 0.000   0 0.050
FXJGS9 20/12/2018 Call 0.730 0.065 0.065 0.000   0 0.065
FXJGT9 20/12/2018 Put 0.730 0.070 0.070 0.000   0 0.070
FXJQC9 20/12/2018 Call 0.760 0.050 0.050 0.000   0 0.050
FXJQD9 20/12/2018 Put 0.760 0.090 0.090 0.000   0 0.090
FXJG89 20/12/2018 Call 0.790 0.040 0.040 0.000   0 0.040
FXJG99 20/12/2018 Put 0.790 0.110 0.110 0.000   0 0.110
FXJQE9 20/12/2018 Call 0.830 0.030 0.030 0.000   0 0.030
FXJQF9 20/12/2018 Put 0.830 0.140 0.140 0.000   0 0.140
FXJGU9 20/12/2018 Call 0.860 0.020 0.020 0.000   0 0.020
FXJGV9 20/12/2018 Put 0.860 0.165 0.165 0.000   0 0.165
FXJQA9 20/12/2018 Call 0.890 0.015 0.015 0.000   0 0.015
FXJQB9 20/12/2018 Put 0.890 0.190 0.190 0.000   0 0.190
FXJG69 20/12/2018 Call 0.930 0.010 0.010 0.000   0 0.010
FXJG79 20/12/2018 Put 0.930 0.225 0.225 0.000   0 0.225
FXJQI9 20/12/2018 Call 0.960 0.009 0.009 0.000   0 0.009
FXJQJ9 20/12/2018 Put 0.960 0.255 0.255 0.000   0 0.255
FXJGW9 20/12/2018 Call 0.990 0.007 0.007 0.000   0 0.007
FXJGX9 20/12/2018 Put 0.990 0.280 0.280 0.000   0 0.280
FXJR69 20/12/2018 Call 1.020 0.005 0.005 0.000   0 0.005
FXJR79 20/12/2018 Put 1.020 0.310 0.310 0.000   0 0.310
FXJGO9 20/12/2018 Call 1.060 0.004 0.004 0.000   0 0.004
FXJGP9 20/12/2018 Put 1.060 0.350 0.350 0.000   0 0.350
FXJLR9 28/03/2019 Call 0.330 0.400 0.400 0.000   0 0.400
FXJLS9 28/03/2019 Put 0.330 0.000 0.000 0.000   0 0.000
FXJLG9 28/03/2019 Call 0.400 0.335 0.335 0.000   0 0.335
FXJLH9 28/03/2019 Put 0.400 0.000 0.000 0.000   0 0.000
FXJL89 28/03/2019 Call 0.460 0.280 0.280 0.000   0 0.280
FXJL99 28/03/2019 Put 0.460 0.001 0.001 0.000   0 0.001
FXJLI9 28/03/2019 Call 0.530 0.215 0.215 0.000   0 0.215
FXJLJ9 28/03/2019 Put 0.530 0.006 0.006 0.000   0 0.006
FXJLA9 28/03/2019 Call 0.590 0.165 0.165 0.000   0 0.165
FXJLB9 28/03/2019 Put 0.590 0.015 0.015 0.000   0 0.015
FXJLK9 28/03/2019 Call 0.660 0.115 0.115 0.000   0 0.115
FXJLL9 28/03/2019 Put 0.660 0.040 0.040 0.000   0 0.040
FXJLC9 28/03/2019 Call 0.730 0.075 0.075 0.000   0 0.075
FXJLD9 28/03/2019 Put 0.730 0.080 0.080 0.000   0 0.080
FXJLM9 28/03/2019 Call 0.790 0.050 0.050 0.000   0 0.050
FXJLN9 28/03/2019 Put 0.790 0.120 0.120 0.000   0 0.120
FXJLE9 28/03/2019 Call 0.860 0.030 0.030 0.000   0 0.030
FXJLF9 28/03/2019 Put 0.860 0.175 0.175 0.000   0 0.175
FXJLO9 28/03/2019 Call 0.930 0.020 0.020 0.000   0 0.020
FXJLP9 28/03/2019 Put 0.930 0.240 0.240 0.000   0 0.240
FXJLY9 28/03/2019 Call 0.990 0.010 0.010 0.000   0 0.010
FXJLZ9 28/03/2019 Put 0.990 0.295 0.295 0.000   0 0.295
FXJPV9 28/03/2019 Call 1.060 0.008 0.008 0.000   0 0.008
FXJPW9 28/03/2019 Put 1.060 0.360 0.360 0.000   0 0.360
FXJSJ9 27/06/2019 Call 0.200 0.530 0.530 0.000   0 0.530
FXJSK9 27/06/2019 Put 0.200 0.000 0.000 0.000   0 0.000
FXJR89 27/06/2019 Call 0.300 0.430 0.430 0.000   0 0.430
FXJR99 27/06/2019 Put 0.300 0.000 0.000 0.000   0 0.000
FXJQU9 27/06/2019 Call 0.400 0.340 0.340 0.000   0 0.340
FXJQV9 27/06/2019 Put 0.400 0.000 0.000 0.000   0 0.000
FXJQW9 27/06/2019 Call 0.500 0.250 0.250 0.000   0 0.250
FXJQX9 27/06/2019 Put 0.500 0.005 0.005 0.000   0 0.005
FXJQQ9 27/06/2019 Call 0.600 0.170 0.170 0.000   0 0.170
FXJQR9 27/06/2019 Put 0.600 0.025 0.025 0.000   0 0.025
FXJQY9 27/06/2019 Call 0.700 0.105 0.105 0.000   0 0.105
FXJQZ9 27/06/2019 Put 0.700 0.065 0.065 0.000   0 0.065
FXJQS9 27/06/2019 Call 0.800 0.060 0.060 0.000   0 0.060
FXJQT9 27/06/2019 Put 0.800 0.130 0.130 0.000   0 0.130
FXJR19 27/06/2019 Call 0.900 0.035 0.035 0.000   0 0.035
FXJR29 27/06/2019 Put 0.900 0.210 0.210 0.000   0 0.210
FXJQM9 27/06/2019 Call 1.000 0.020 0.020 0.000   0 0.020
FXJQN9 27/06/2019 Put 1.000 0.305 0.305 0.000   0 0.305
FXJR39 27/06/2019 Call 1.100 0.010 0.010 0.000   0 0.010
FXJR49 27/06/2019 Put 1.100 0.400 0.400 0.000   0 0.400
FXJQO9 27/06/2019 Call 1.200 0.006 0.006 0.000   0 0.006
FXJQP9 27/06/2019 Put 1.200 0.500 0.500 0.000   0 0.500

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.