Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
RRL 4.220  Up 0.090 2.18% 4.200 4.230 4.150 4.230 4.150 2,072,977 Options Warrants & Structured Products CD Recent

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
RRLCW7 28/03/2018 Call 0.010 4.135 4.135 0.000   0 4.135
RRLVR9 28/03/2018 Call 2.900 1.320 1.320 0.000   0 1.320
RRLVS9 28/03/2018 Put 2.900 0.000 0.000 0.000   0 0.000
RRLVV9 28/03/2018 Call 3.000 1.220 1.220 0.000   0 1.220
RRLVW9 28/03/2018 Put 3.000 0.000 0.000 0.000   0 0.000
RRLVT9 28/03/2018 Call 3.100 1.120 1.120 0.000   0 1.120
RRLVU9 28/03/2018 Put 3.100 0.000 0.000 0.000   0 0.000
RRLVX9 28/03/2018 Call 3.200 1.020 1.020 0.000   0 1.020
RRLVY9 28/03/2018 Put 3.200 0.000 0.000 0.000   0 0.000
RRLW69 28/03/2018 Call 3.300 0.920 0.920 0.000   0 0.920
RRLW79 28/03/2018 Put 3.300 0.000 0.000 0.000   0 0.000
RRLWE9 28/03/2018 Call 3.400 0.820 0.820 0.000   0 0.820
RRLWF9 28/03/2018 Put 3.400 0.001 0.001 0.000   0 0.001
RRLW29 28/03/2018 Call 3.500 0.720 0.720 0.000   0 0.720
RRLW39 28/03/2018 Put 3.500 0.002 0.002 0.000   0 0.002
RRLWK9 28/03/2018 Call 3.600 0.620 0.620 0.000   0 0.620
RRLWL9 28/03/2018 Put 3.600 0.004 0.004 0.000   0 0.004
RRLW49 28/03/2018 Call 3.700 0.525 0.525 0.000   0 0.525
RRLW59 28/03/2018 Put 3.700 0.010 0.010 0.000   0 0.010
RRLWC9 28/03/2018 Call 3.800 0.425 0.425 0.000   0 0.425
RRLWD9 28/03/2018 Put 3.800 0.020 0.020 0.000   0 0.020
RRLF97 28/03/2018 Call 3.810 0.360 0.360 0.000   0 0.360
RRLFF7 28/03/2018 Put 3.810 0.025 0.025 0.000   0 0.025
RRLWA9 28/03/2018 Call 3.900 0.330 0.330 0.000   0 0.330
RRLWB9 28/03/2018 Put 3.900 0.040 0.040 0.000   1,025 0.040
RRLFG7 28/03/2018 Call 3.910 0.275 0.275 0.000   1,900 0.275
RRLFH7 28/03/2018 Put 3.910 0.040 0.040 0.000   0 0.040
RRLWI9 28/03/2018 Call 4.000 0.245 0.245 0.000   600 0.245
RRLWJ9 28/03/2018 Put 4.000 0.065 0.065 0.000 100 1,635 0.065
RRLFI7 28/03/2018 Call 4.010 0.205 0.205 0.000   0 0.205
RRLFJ7 28/03/2018 Put 4.010 0.070 0.070 0.000   0 0.070
RRLVZ9 28/03/2018 Call 4.100 0.170 0.170 0.000   375 0.170
RRLW19 28/03/2018 Put 4.100 0.105 0.105 0.130 30 259 0.105
RRLFK7 28/03/2018 Call 4.110 0.140 0.140 0.000   300 0.140
RRLFL7 28/03/2018 Put 4.110 0.110 0.110 0.000   600 0.110
RRLWG9 28/03/2018 Call 4.200 0.110 0.110 0.000   200 0.110
RRLWH9 28/03/2018 Put 4.200 0.155 0.155 0.000   150 0.155
RRLFM7 28/03/2018 Call 4.210 0.095 0.095 0.000   0 0.095
RRLFN7 28/03/2018 Put 4.210 0.160 0.160 0.000   600 0.160
RRLW89 28/03/2018 Call 4.300 0.065 0.065 0.000   1,775 0.065
RRLW99 28/03/2018 Put 4.300 0.215 0.215 0.000 100 725 0.215
RRLCS7 28/03/2018 Call 4.310 0.055 0.055 0.045 44 44 0.055
RRLCT7 28/03/2018 Put 4.310 0.225 0.225 0.000   0 0.225
RRLWW9 28/03/2018 Call 4.400 0.035 0.035 0.000   1,325 0.035
RRLWX9 28/03/2018 Put 4.400 0.290 0.290 0.000   0 0.290
RRLCU7 28/03/2018 Call 4.410 0.035 0.035 0.000   54 0.035
RRLCV7 28/03/2018 Put 4.410 0.295 0.295 0.000   0 0.295
RRLWY9 28/03/2018 Call 4.500 0.020 0.020 0.000   240 0.020
RRLWZ9 28/03/2018 Put 4.500 0.375 0.375 0.000   0 0.375
RRLX19 28/03/2018 Call 4.600 0.010 0.010 0.000   600 0.010
RRLX29 28/03/2018 Put 4.600 0.465 0.465 0.000   0 0.465
RRLX39 28/03/2018 Call 4.700 0.005 0.005 0.000   0 0.005
RRLX49 28/03/2018 Put 4.700 0.560 0.560 0.000   0 0.560
RRLYC9 28/03/2018 Call 4.800 0.002 0.002 0.000   0 0.002
RRLYD9 28/03/2018 Put 4.800 0.660 0.660 0.000   0 0.660
RRLYI9 28/03/2018 Call 4.900 0.001 0.001 0.000   50 0.001
RRLYJ9 28/03/2018 Put 4.900 0.760 0.760 0.000   0 0.760
RRLC57 28/03/2018 Call 5.000 0.000 0.000 0.000   0 0.000
RRLC67 28/03/2018 Put 5.000 0.860 0.860 0.000   0 0.860
RRLD27 28/03/2018 Call 5.250 0.000 0.000 0.000   0 0.000
RRLD37 28/03/2018 Put 5.250 1.105 1.105 0.000   0 1.105
RRLYA9 26/04/2018 Call 3.200 1.020 1.020 0.000   0 1.020
RRLYB9 26/04/2018 Put 3.200 0.001 0.001 0.000   0 0.001
RRLXG9 26/04/2018 Call 3.300 0.920 0.920 0.000   0 0.920
RRLXH9 26/04/2018 Put 3.300 0.002 0.002 0.000   0 0.002
RRLXS9 26/04/2018 Call 3.400 0.820 0.820 0.000   0 0.820
RRLXT9 26/04/2018 Put 3.400 0.005 0.005 0.000   0 0.005
RRLX79 26/04/2018 Call 3.500 0.720 0.720 0.000   0 0.720
RRLX89 26/04/2018 Put 3.500 0.009 0.009 0.000   0 0.009
RRLXU9 26/04/2018 Call 3.600 0.625 0.625 0.000   0 0.625
RRLXV9 26/04/2018 Put 3.600 0.015 0.015 0.000   0 0.015
RRLXB9 26/04/2018 Call 3.700 0.525 0.525 0.000   1,200 0.525
RRLXC9 26/04/2018 Put 3.700 0.030 0.030 0.000   245 0.030
RRLXM9 26/04/2018 Call 3.800 0.430 0.430 0.000   0 0.430
RRLXN9 26/04/2018 Put 3.800 0.045 0.045 0.000   70 0.045
RRLXI9 26/04/2018 Call 3.900 0.340 0.340 0.000   250 0.340
RRLXJ9 26/04/2018 Put 3.900 0.070 0.070 0.000   0 0.070
RRLXZ9 26/04/2018 Call 4.000 0.265 0.265 0.000   260 0.265
RRLY19 26/04/2018 Put 4.000 0.105 0.105 0.115 20 80 0.105
RRLXK9 26/04/2018 Call 4.100 0.200 0.200 0.000   90 0.200
RRLXL9 26/04/2018 Put 4.100 0.145 0.145 0.000   75 0.145
RRLXO9 26/04/2018 Call 4.200 0.145 0.145 0.000   735 0.145
RRLXP9 26/04/2018 Put 4.200 0.195 0.195 0.200 65 1,205 0.195
RRLXD9 26/04/2018 Call 4.300 0.105 0.105 0.000   80 0.105
RRLXF9 26/04/2018 Put 4.300 0.250 0.250 0.000   0 0.250
RRLXW9 26/04/2018 Call 4.400 0.070 0.070 0.000   48 0.070
RRLXY9 26/04/2018 Put 4.400 0.320 0.320 0.000   0 0.320
RRLX59 26/04/2018 Call 4.500 0.050 0.050 0.000   95 0.050
RRLX69 26/04/2018 Put 4.500 0.395 0.395 0.000   0 0.395
RRLXQ9 26/04/2018 Call 4.600 0.035 0.035 0.000   0 0.035
RRLXR9 26/04/2018 Put 4.600 0.480 0.480 0.000   0 0.480
RRLX99 26/04/2018 Call 4.700 0.020 0.020 0.000   0 0.020
RRLXA9 26/04/2018 Put 4.700 0.570 0.570 0.000   0 0.570
RRLYE9 26/04/2018 Call 4.800 0.015 0.015 0.000   0 0.015
RRLYF9 26/04/2018 Put 4.800 0.660 0.660 0.000   0 0.660
RRLYK9 26/04/2018 Call 4.900 0.008 0.008 0.000   0 0.008
RRLYL9 26/04/2018 Put 4.900 0.760 0.760 0.000   0 0.760
RRLC77 26/04/2018 Call 5.000 0.005 0.005 0.000   0 0.005
RRLC87 26/04/2018 Put 5.000 0.860 0.860 0.000   0 0.860
RRLD47 26/04/2018 Call 5.250 0.001 0.001 0.000   0 0.001
RRLD57 26/04/2018 Put 5.250 1.105 1.105 0.000   0 1.105
RRLZU9 24/05/2018 Call 3.200 1.020 1.020 0.000   0 1.020
RRLZV9 24/05/2018 Put 3.200 0.006 0.006 0.000   0 0.006
RRLZO9 24/05/2018 Call 3.300 0.920 0.920 0.000   0 0.920
RRLZP9 24/05/2018 Put 3.300 0.010 0.010 0.000   0 0.010
RRLYU9 24/05/2018 Call 3.400 0.820 0.820 0.000   0 0.820
RRLYV9 24/05/2018 Put 3.400 0.015 0.015 0.000   0 0.015
RRLZA9 24/05/2018 Call 3.500 0.725 0.725 0.000   0 0.725
RRLZB9 24/05/2018 Put 3.500 0.025 0.025 0.000   0 0.025
RRLYS9 24/05/2018 Call 3.600 0.625 0.625 0.000   0 0.625
RRLYT9 24/05/2018 Put 3.600 0.040 0.040 0.000   0 0.040
RRLZC9 24/05/2018 Call 3.700 0.530 0.530 0.000   0 0.530
RRLZD9 24/05/2018 Put 3.700 0.055 0.055 0.000   1,052 0.055
RRLZ29 24/05/2018 Call 3.800 0.440 0.440 0.410 50 200 0.440
RRLZ39 24/05/2018 Put 3.800 0.075 0.075 0.000   1,000 0.075
RRLZE9 24/05/2018 Call 3.900 0.360 0.360 0.000   450 0.360
RRLZF9 24/05/2018 Put 3.900 0.105 0.105 0.000   1,000 0.105
RRLYZ9 24/05/2018 Call 4.000 0.290 0.290 0.000   0 0.290
RRLZ19 24/05/2018 Put 4.000 0.135 0.135 0.000   25 0.135
RRLCI7 24/05/2018 Call 4.010 0.280 0.280 0.000   0 0.280
RRLCJ7 24/05/2018 Put 4.010 0.140 0.140 0.000   200 0.140
RRLZG9 24/05/2018 Call 4.100 0.230 0.230 0.000   800 0.230
RRLZH9 24/05/2018 Put 4.100 0.175 0.175 0.000   0 0.175
RRLCK7 24/05/2018 Call 4.110 0.225 0.225 0.000   0 0.225
RRLCL7 24/05/2018 Put 4.110 0.180 0.180 0.000   0 0.180
RRLZ69 24/05/2018 Call 4.200 0.180 0.180 0.000   250 0.180
RRLZ79 24/05/2018 Put 4.200 0.225 0.225 0.000   0 0.225
RRLCM7 24/05/2018 Call 4.210 0.175 0.175 0.000   0 0.175
RRLCN7 24/05/2018 Put 4.210 0.225 0.225 0.000   0 0.225
RRLZI9 24/05/2018 Call 4.300 0.140 0.140 0.000   260 0.140
RRLZJ9 24/05/2018 Put 4.300 0.280 0.280 0.000   0 0.280
RRLYW9 24/05/2018 Call 4.400 0.105 0.105 0.000   110 0.105
RRLYX9 24/05/2018 Put 4.400 0.345 0.345 0.000   0 0.345
RRLZK9 24/05/2018 Call 4.500 0.075 0.075 0.000   0 0.075
RRLZL9 24/05/2018 Put 4.500 0.415 0.415 0.000   0 0.415
RRLZ49 24/05/2018 Call 4.600 0.055 0.055 0.000   0 0.055
RRLZ59 24/05/2018 Put 4.600 0.495 0.495 0.000   0 0.495
RRLZM9 24/05/2018 Call 4.700 0.040 0.040 0.000   20 0.040
RRLZN9 24/05/2018 Put 4.700 0.580 0.580 0.000   0 0.580
RRLZ89 24/05/2018 Call 4.800 0.030 0.030 0.000   0 0.030
RRLZ99 24/05/2018 Put 4.800 0.670 0.670 0.000   0 0.670
RRLZY9 24/05/2018 Call 4.900 0.020 0.020 0.000   0 0.020
RRLB17 24/05/2018 Put 4.900 0.765 0.765 0.000   0 0.765
RRLC97 24/05/2018 Call 5.000 0.015 0.015 0.000   0 0.015
RRLCF7 24/05/2018 Put 5.000 0.860 0.860 0.000   0 0.860
RRLD67 24/05/2018 Call 5.250 0.005 0.005 0.000   0 0.005
RRLD77 24/05/2018 Put 5.250 1.110 1.110 0.000   0 1.110
RRLF57 28/06/2018 Call 3.200 1.020 1.020 0.000   0 1.020
RRLF67 28/06/2018 Put 3.200 0.015 0.015 0.000   0 0.015
RRLF17 28/06/2018 Call 3.300 0.920 0.920 0.000   0 0.920
RRLF27 28/06/2018 Put 3.300 0.020 0.020 0.000   0 0.020
RRLEW7 28/06/2018 Call 3.400 0.825 0.825 0.000   0 0.825
RRLEX7 28/06/2018 Put 3.400 0.030 0.030 0.000   0 0.030
RRLB47 28/06/2018 Call 3.500 0.730 0.730 0.000   0 0.730
RRLB57 28/06/2018 Put 3.500 0.045 0.045 0.000   0 0.045
RRLBQ7 28/06/2018 Call 3.600 0.635 0.635 0.000   0 0.635
RRLBR7 28/06/2018 Put 3.600 0.060 0.060 0.000   0 0.060
RRLB67 28/06/2018 Call 3.700 0.550 0.550 0.000   0 0.550
RRLB77 28/06/2018 Put 3.700 0.080 0.080 0.000   0 0.080
RRLBS7 28/06/2018 Call 3.800 0.470 0.470 0.000   0 0.470
RRLBT7 28/06/2018 Put 3.800 0.105 0.105 0.000   0 0.105
RRLB87 28/06/2018 Call 3.900 0.395 0.395 0.000   0 0.395
RRLB97 28/06/2018 Put 3.900 0.135 0.135 0.000   0 0.135
RRLBU7 28/06/2018 Call 4.000 0.330 0.330 0.000   0 0.330
RRLBV7 28/06/2018 Put 4.000 0.165 0.165 0.000   0 0.165
RRLBF7 28/06/2018 Call 4.100 0.270 0.270 0.000   1,250 0.270
RRLBG7 28/06/2018 Put 4.100 0.210 0.210 0.000   0 0.210
RRLBW7 28/06/2018 Call 4.200 0.220 0.220 0.000   700 0.220
RRLBX7 28/06/2018 Put 4.200 0.255 0.255 0.000   0 0.255
RRLBH7 28/06/2018 Call 4.300 0.175 0.175 0.000   0 0.175
RRLBI7 28/06/2018 Put 4.300 0.310 0.310 0.000   0 0.310
RRLBY7 28/06/2018 Call 4.400 0.140 0.140 0.000   0 0.140
RRLBZ7 28/06/2018 Put 4.400 0.375 0.375 0.000   0 0.375
RRLBJ7 28/06/2018 Call 4.500 0.105 0.105 0.000   0 0.105
RRLBK7 28/06/2018 Put 4.500 0.445 0.445 0.000   0 0.445
RRLC17 28/06/2018 Call 4.600 0.080 0.080 0.000   0 0.080
RRLC27 28/06/2018 Put 4.600 0.520 0.520 0.000   0 0.520
RRLBL7 28/06/2018 Call 4.700 0.060 0.060 0.000   0 0.060
RRLBM7 28/06/2018 Put 4.700 0.600 0.600 0.000   0 0.600
RRLC37 28/06/2018 Call 4.800 0.045 0.045 0.000   0 0.045
RRLC47 28/06/2018 Put 4.800 0.685 0.685 0.000   0 0.685
RRLBO7 28/06/2018 Call 4.900 0.035 0.035 0.000   0 0.035
RRLBP7 28/06/2018 Put 4.900 0.775 0.775 0.000   0 0.775
RRLCG7 28/06/2018 Call 5.000 0.025 0.025 0.000   0 0.025
RRLCH7 28/06/2018 Put 5.000 0.870 0.870 0.000   0 0.870
RRLD87 28/06/2018 Call 5.250 0.010 0.010 0.000   0 0.010
RRLD97 28/06/2018 Put 5.250 1.110 1.110 0.000   0 1.110
RRLF77 26/07/2018 Call 3.200 1.020 1.020 0.000   0 1.020
RRLF87 26/07/2018 Put 3.200 0.025 0.025 0.000   0 0.025
RRLF37 26/07/2018 Call 3.300 0.925 0.925 0.000   0 0.925
RRLF47 26/07/2018 Put 3.300 0.035 0.035 0.000   0 0.035
RRLEY7 26/07/2018 Call 3.400 0.825 0.825 0.000   0 0.825
RRLEZ7 26/07/2018 Put 3.400 0.045 0.045 0.000   25 0.045
RRLE97 26/07/2018 Call 3.500 0.735 0.735 0.000   0 0.735
RRLEF7 26/07/2018 Put 3.500 0.060 0.060 0.000   0 0.060
RRLDU7 26/07/2018 Call 3.600 0.650 0.650 0.000   0 0.650
RRLDV7 26/07/2018 Put 3.600 0.080 0.080 0.000   0 0.080
RRLEG7 26/07/2018 Call 3.700 0.565 0.565 0.000   0 0.565
RRLEH7 26/07/2018 Put 3.700 0.100 0.100 0.000   0 0.100
RRLDW7 26/07/2018 Call 3.800 0.490 0.490 0.000   0 0.490
RRLDX7 26/07/2018 Put 3.800 0.125 0.125 0.000   0 0.125
RRLEI7 26/07/2018 Call 3.900 0.420 0.420 0.000   0 0.420
RRLEJ7 26/07/2018 Put 3.900 0.155 0.155 0.000   0 0.155
RRLDY7 26/07/2018 Call 4.000 0.355 0.355 0.000   0 0.355
RRLDZ7 26/07/2018 Put 4.000 0.185 0.185 0.000   25 0.185
RRLEK7 26/07/2018 Call 4.100 0.300 0.300 0.000   0 0.300
RRLEL7 26/07/2018 Put 4.100 0.230 0.230 0.000   0 0.230
RRLE17 26/07/2018 Call 4.200 0.245 0.245 0.000   472 0.245
RRLE27 26/07/2018 Put 4.200 0.275 0.275 0.000   0 0.275
RRLEM7 26/07/2018 Call 4.300 0.200 0.200 0.000   0 0.200
RRLEN7 26/07/2018 Put 4.300 0.330 0.330 0.000   0 0.330
RRLE37 26/07/2018 Call 4.400 0.165 0.165 0.000   0 0.165
RRLE47 26/07/2018 Put 4.400 0.395 0.395 0.000   0 0.395
RRLEO7 26/07/2018 Call 4.500 0.130 0.130 0.000   0 0.130
RRLEP7 26/07/2018 Put 4.500 0.465 0.465 0.000   0 0.465
RRLE57 26/07/2018 Call 4.600 0.105 0.105 0.000   0 0.105
RRLE67 26/07/2018 Put 4.600 0.535 0.535 0.000   0 0.535
RRLEQ7 26/07/2018 Call 4.700 0.080 0.080 0.000   0 0.080
RRLER7 26/07/2018 Put 4.700 0.615 0.615 0.000   0 0.615
RRLE77 26/07/2018 Call 4.800 0.065 0.065 0.000   0 0.065
RRLE87 26/07/2018 Put 4.800 0.695 0.695 0.000   0 0.695
RRLES7 26/07/2018 Call 4.900 0.050 0.050 0.000   0 0.050
RRLET7 26/07/2018 Put 4.900 0.785 0.785 0.000   0 0.785
RRLEU7 26/07/2018 Call 5.000 0.040 0.040 0.000   0 0.040
RRLEV7 26/07/2018 Put 5.000 0.875 0.875 0.000   0 0.875
RRLG37 30/08/2018 Call 3.400 0.840 0.840 0.000   0 0.840
RRLG47 30/08/2018 Put 3.400 0.065 0.065 0.000   0 0.065
RRLFO7 30/08/2018 Call 3.500 0.755 0.755 0.000   0 0.755
RRLFP7 30/08/2018 Put 3.500 0.085 0.085 0.000   0 0.085
RRLG57 30/08/2018 Call 3.600 0.675 0.675 0.000   0 0.675
RRLG67 30/08/2018 Put 3.600 0.105 0.105 0.000   0 0.105
RRLFQ7 30/08/2018 Call 3.700 0.595 0.595 0.000   0 0.595
RRLFR7 30/08/2018 Put 3.700 0.125 0.125 0.000   0 0.125
RRLG77 30/08/2018 Call 3.800 0.525 0.525 0.000   0 0.525
RRLG87 30/08/2018 Put 3.800 0.155 0.155 0.000   0 0.155
RRLFS7 30/08/2018 Call 3.900 0.460 0.460 0.000   0 0.460
RRLFT7 30/08/2018 Put 3.900 0.185 0.185 0.000   0 0.185
RRLG97 30/08/2018 Call 4.000 0.395 0.395 0.000   0 0.395
RRLGK7 30/08/2018 Put 4.000 0.220 0.220 0.000   0 0.220
RRLFU7 30/08/2018 Call 4.100 0.340 0.340 0.000   0 0.340
RRLFV7 30/08/2018 Put 4.100 0.260 0.260 0.000   0 0.260
RRLGL7 30/08/2018 Call 4.200 0.285 0.285 0.000   0 0.285
RRLGM7 30/08/2018 Put 4.200 0.310 0.310 0.000   0 0.310
RRLFW7 30/08/2018 Call 4.300 0.240 0.240 0.000   0 0.240
RRLFX7 30/08/2018 Put 4.300 0.360 0.360 0.000   0 0.360
RRLGN7 30/08/2018 Call 4.400 0.200 0.200 0.000   0 0.200
RRLGO7 30/08/2018 Put 4.400 0.425 0.425 0.000   0 0.425
RRLFY7 30/08/2018 Call 4.500 0.165 0.165 0.000   0 0.165
RRLFZ7 30/08/2018 Put 4.500 0.490 0.490 0.000   0 0.490
RRLGP7 30/08/2018 Call 4.600 0.135 0.135 0.000   0 0.135
RRLGQ7 30/08/2018 Put 4.600 0.560 0.560 0.000   0 0.560
RRLG17 30/08/2018 Call 4.700 0.115 0.115 0.000   0 0.115
RRLG27 30/08/2018 Put 4.700 0.635 0.635 0.000   0 0.635
RRLGR7 30/08/2018 Call 4.800 0.095 0.095 0.000   0 0.095
RRLGS7 30/08/2018 Put 4.800 0.715 0.715 0.000   0 0.715

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.