Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
SUN 13.500  Up 0.270 2.04% 13.250 13.520 13.280 13.520 13.200 4,150,815 Options Warrants & Structured Products XD Recent

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
SUNPS9 28/03/2018 Call 0.010 13.510 13.510 0.000   80 13.510
SUND69 28/03/2018 Call 9.500 4.015 4.015 0.000   0 4.015
SUND79 28/03/2018 Put 9.500 0.000 0.000 0.000   25 0.000
SUNZU8 28/03/2018 Call 10.000 3.515 3.515 0.000   0 3.515
SUNZV8 28/03/2018 Put 10.000 0.000 0.000 0.000   500 0.000
SUNZ98 28/03/2018 Call 10.500 3.020 3.020 0.000   0 3.020
SUNZA8 28/03/2018 Put 10.500 0.000 0.000 0.000   200 0.000
SUNFP7 28/03/2018 Call 10.750 2.770 2.770 0.000   0 2.770
SUNFQ7 28/03/2018 Put 10.750 0.000 0.000 0.000   0 0.000
SUNYX8 28/03/2018 Call 11.000 2.525 2.525 0.000   0 2.525
SUNYZ8 28/03/2018 Put 11.000 0.000 0.000 0.000   150 0.000
SUNPV9 28/03/2018 Call 11.250 2.275 2.275 0.000   0 2.275
SUNPW9 28/03/2018 Put 11.250 0.000 0.000 0.000   199 0.000
SUNZ18 28/03/2018 Call 11.500 2.025 2.025 0.000   0 2.025
SUNZ28 28/03/2018 Put 11.500 0.000 0.000 0.000   199 0.000
SUNFZ7 28/03/2018 Call 11.510 2.015 2.015 0.000   0 2.015
SUNG17 28/03/2018 Put 11.510 0.000 0.000 0.000   0 0.000
SUNNX9 28/03/2018 Call 11.750 1.775 1.775 0.000   0 1.775
SUNNY9 28/03/2018 Put 11.750 0.001 0.001 0.000   10 0.001
SUNG27 28/03/2018 Call 11.760 1.765 1.765 0.000   0 1.765
SUNG37 28/03/2018 Put 11.760 0.001 0.001 0.000   80 0.001
SUNZ58 28/03/2018 Call 12.000 1.530 1.530 0.000   0 1.530
SUNZ68 28/03/2018 Put 12.000 0.003 0.003 0.000   960 0.003
SUNNV9 28/03/2018 Call 12.250 1.290 1.290 0.000   0 1.290
SUNNW9 28/03/2018 Put 12.250 0.009 0.009 0.000   0 0.009
SUNG87 28/03/2018 Call 12.260 1.280 1.280 0.000   1,110 1.280
SUNG97 28/03/2018 Put 12.260 0.009 0.009 0.000   0 0.009
SUNZD8 28/03/2018 Call 12.500 1.050 1.050 0.000   0 1.050
SUNZE8 28/03/2018 Put 12.500 0.020 0.020 0.000   1,183 0.020
SUNGK7 28/03/2018 Call 12.510 1.045 1.045 0.000   0 1.045
SUNGL7 28/03/2018 Put 12.510 0.020 0.020 0.000   263 0.020
SUNNR9 28/03/2018 Call 12.750 0.825 0.825 0.000   0 0.825
SUNNS9 28/03/2018 Put 12.750 0.040 0.040 0.000   260 0.040
SUNW39 28/03/2018 Call 12.760 0.815 0.815 0.000   25 0.815
SUNW49 28/03/2018 Put 12.760 0.045 0.045 0.000   1,381 0.045
SUNZ78 28/03/2018 Call 13.000 0.610 0.610 0.000   0 0.610
SUNZ88 28/03/2018 Put 13.000 0.080 0.080 0.000   549 0.080
SUNW59 28/03/2018 Call 13.010 0.605 0.605 0.000   360 0.605
SUNW69 28/03/2018 Put 13.010 0.085 0.085 0.150 100 519 0.085
SUNNT9 28/03/2018 Call 13.250 0.420 0.420 0.000   210 0.420
SUNNU9 28/03/2018 Put 13.250 0.145 0.145 0.190 500 453 0.145
SUNW79 28/03/2018 Call 13.260 0.415 0.415 0.000   808 0.415
SUNW89 28/03/2018 Put 13.260 0.150 0.150 0.000   355 0.150
SUNZB8 28/03/2018 Call 13.500 0.265 0.265 0.240 1,424 5,892 0.265
SUNZC8 28/03/2018 Put 13.500 0.250 0.250 0.000   219 0.250
SUNG47 28/03/2018 Call 13.510 0.260 0.260 0.125 82 4,561 0.260
SUNG57 28/03/2018 Put 13.510 0.250 0.250 0.465 20 190 0.250
SUNNP9 28/03/2018 Call 13.750 0.155 0.155 0.000   1,440 0.155
SUNNQ9 28/03/2018 Put 13.750 0.395 0.395 0.000   463 0.395
SUNNR7 28/03/2018 Call 13.760 0.150 0.150 0.000   1,340 0.150
SUNNS7 28/03/2018 Put 13.760 0.400 0.400 0.000   1,040 0.400
SUNZ38 28/03/2018 Call 14.000 0.080 0.080 0.045 100 3,155 0.080
SUNZ48 28/03/2018 Put 14.000 0.580 0.580 0.000   50 0.580
SUNG67 28/03/2018 Call 14.010 0.080 0.080 0.030 20 1,048 0.080
SUNG77 28/03/2018 Put 14.010 0.585 0.585 0.000   1,238 0.585
SUNNL9 28/03/2018 Call 14.250 0.040 0.040 0.000   294 0.040
SUNNM9 28/03/2018 Put 14.250 0.795 0.795 0.000   100 0.795
SUNT77 28/03/2018 Call 14.260 0.040 0.040 0.000   0 0.040
SUNT87 28/03/2018 Put 14.260 0.800 0.800 0.000   168 0.800
SUNZF8 28/03/2018 Call 14.500 0.015 0.015 0.000   679 0.015
SUNZG8 28/03/2018 Put 14.500 1.030 1.030 0.000   302 1.030
SUNNN9 28/03/2018 Call 14.750 0.007 0.007 0.000   25 0.007
SUNNO9 28/03/2018 Put 14.750 1.270 1.270 0.000   0 1.270
SUNEX9 28/03/2018 Call 15.000 0.003 0.003 0.000   1,500 0.003
SUNEY9 28/03/2018 Put 15.000 1.520 1.520 0.000   0 1.520
SUNV49 28/03/2018 Call 15.010 0.003 0.003 0.000   43 0.003
SUNV59 28/03/2018 Put 15.010 1.520 1.520 0.000   0 1.520
SUNQ69 28/03/2018 Call 15.500 0.000 0.000 0.000   220 0.000
SUNQ79 28/03/2018 Put 15.500 2.020 2.020 0.000   0 2.020
SUNUR9 28/03/2018 Call 15.510 0.000 0.000 0.000   0 0.000
SUNUS9 28/03/2018 Put 15.510 2.020 2.020 0.000   0 2.020
SUNFJ9 28/03/2018 Call 16.000 0.000 0.000 0.000   0 0.000
SUNFK9 28/03/2018 Put 16.000 2.520 2.520 0.000   0 2.520
SUNRZ9 28/03/2018 Call 16.500 0.000 0.000 0.000   0 0.000
SUNS19 28/03/2018 Put 16.500 3.025 3.025 0.000   0 3.025
SUNJC9 28/03/2018 Call 17.000 0.000 0.000 0.000   0 0.000
SUNJD9 28/03/2018 Put 17.000 3.530 3.530 0.000   0 3.530
SUNSY9 28/03/2018 Call 17.500 0.000 0.000 0.000   0 0.000
SUNSZ9 28/03/2018 Put 17.500 4.030 4.030 0.000   0 4.030
SUNVU9 28/03/2018 Call 18.000 0.000 0.000 0.000   0 0.000
SUNVV9 28/03/2018 Put 18.000 4.515 4.515 0.000   0 4.515
SUNWL9 28/03/2018 Call 18.500 0.000 0.000 0.000   0 0.000
SUNWM9 28/03/2018 Put 18.500 5.005 5.005 0.000   0 5.005
SUNSB7 26/04/2018 Call 0.010 13.530 13.530 0.000   0 13.530
SUNSY7 26/04/2018 Call 11.250 2.300 2.300 0.000   0 2.300
SUNSZ7 26/04/2018 Put 11.250 0.002 0.002 0.000   0 0.002
SUNSQ7 26/04/2018 Call 11.500 2.055 2.055 0.000   0 2.055
SUNSR7 26/04/2018 Put 11.500 0.004 0.004 0.000   0 0.004
SUNL67 26/04/2018 Call 11.750 1.810 1.810 0.000   0 1.810
SUNL77 26/04/2018 Put 11.750 0.009 0.009 0.000   90 0.009
SUNTD7 26/04/2018 Call 11.760 1.800 1.800 0.000   0 1.800
SUNTE7 26/04/2018 Put 11.760 0.009 0.009 0.000   0 0.009
SUNKH7 26/04/2018 Call 12.000 1.565 1.565 0.000   0 1.565
SUNKI7 26/04/2018 Put 12.000 0.020 0.020 0.000   65 0.020
SUNQY7 26/04/2018 Call 12.010 1.555 1.555 0.000   0 1.555
SUNQZ7 26/04/2018 Put 12.010 0.020 0.020 0.000   0 0.020
SUNKP7 26/04/2018 Call 12.250 1.330 1.330 0.000   0 1.330
SUNKQ7 26/04/2018 Put 12.250 0.035 0.035 0.000   300 0.035
SUNQA7 26/04/2018 Call 12.260 1.320 1.320 0.000   0 1.320
SUNQB7 26/04/2018 Put 12.260 0.035 0.035 0.000   350 0.035
SUNKR7 26/04/2018 Call 12.500 1.100 1.100 0.000   0 1.100
SUNKS7 26/04/2018 Put 12.500 0.055 0.055 0.000   12 0.055
SUNQC7 26/04/2018 Call 12.510 1.090 1.090 0.000   0 1.090
SUNQD7 26/04/2018 Put 12.510 0.055 0.055 0.000   200 0.055
SUNL27 26/04/2018 Call 12.750 0.880 0.880 0.000   0 0.880
SUNL37 26/04/2018 Put 12.750 0.090 0.090 0.000   48 0.090
SUNQE7 26/04/2018 Call 12.760 0.875 0.875 0.000   0 0.875
SUNQF7 26/04/2018 Put 12.760 0.090 0.090 0.000   0 0.090
SUNKJ7 26/04/2018 Call 13.000 0.680 0.680 0.000   0 0.680
SUNKK7 26/04/2018 Put 13.000 0.140 0.140 0.000   50 0.140
SUNTB7 26/04/2018 Call 13.010 0.670 0.670 0.000   0 0.670
SUNTC7 26/04/2018 Put 13.010 0.145 0.145 0.000   0 0.145
SUNKN7 26/04/2018 Call 13.250 0.500 0.500 0.000   15 0.500
SUNKO7 26/04/2018 Put 13.250 0.215 0.215 0.215 5 385 0.215
SUNKT7 26/04/2018 Call 13.500 0.340 0.340 0.220 21 61 0.340
SUNKU7 26/04/2018 Put 13.500 0.310 0.310 0.000   320 0.310
SUNQO7 26/04/2018 Call 13.510 0.335 0.335 0.000   486 0.335
SUNQP7 26/04/2018 Put 13.510 0.315 0.315 0.000   50 0.315
SUNKX7 26/04/2018 Call 13.750 0.220 0.220 0.180 105 465 0.220
SUNKY7 26/04/2018 Put 13.750 0.440 0.440 0.000   100 0.440
SUNQQ7 26/04/2018 Call 13.760 0.215 0.215 0.000   0 0.215
SUNQR7 26/04/2018 Put 13.760 0.445 0.445 0.000   0 0.445
SUNKL7 26/04/2018 Call 14.000 0.130 0.130 0.000   10 0.130
SUNKM7 26/04/2018 Put 14.000 0.605 0.605 0.000   0 0.605
SUNQS7 26/04/2018 Call 14.010 0.130 0.130 0.000   228 0.130
SUNQT7 26/04/2018 Put 14.010 0.605 0.605 0.000   0 0.605
SUNL47 26/04/2018 Call 14.250 0.070 0.070 0.065 270 655 0.070
SUNL57 26/04/2018 Put 14.250 0.805 0.805 0.000   0 0.805
SUNT97 26/04/2018 Call 14.260 0.070 0.070 0.000   0 0.070
SUNTA7 26/04/2018 Put 14.260 0.800 0.800 0.000   200 0.800
SUNL87 26/04/2018 Call 14.500 0.035 0.035 0.000   575 0.035
SUNL97 26/04/2018 Put 14.500 1.025 1.025 0.000   0 1.025
SUNKV7 26/04/2018 Call 14.750 0.020 0.020 0.000   30 0.020
SUNKW7 26/04/2018 Put 14.750 1.265 1.265 0.000   0 1.265
SUNKZ7 26/04/2018 Call 15.000 0.008 0.008 0.000   0 0.008
SUNL17 26/04/2018 Put 15.000 1.510 1.510 0.000   0 1.510
SUNLA7 26/04/2018 Call 15.500 0.001 0.001 0.000   0 0.001
SUNLB7 26/04/2018 Put 15.500 2.010 2.010 0.000   0 2.010
SUNLD7 26/04/2018 Call 16.000 0.000 0.000 0.000   0 0.000
SUNLE7 26/04/2018 Put 16.000 2.510 2.510 0.000   0 2.510
SUNLJ7 26/04/2018 Call 16.500 0.000 0.000 0.000   0 0.000
SUNLK7 26/04/2018 Put 16.500 3.015 3.015 0.000   0 3.015
SUNLP7 26/04/2018 Call 17.000 0.000 0.000 0.000   0 0.000
SUNLQ7 26/04/2018 Put 17.000 3.515 3.515 0.000   0 3.515
SUNNL7 26/04/2018 Call 17.500 0.000 0.000 0.000   0 0.000
SUNNM7 26/04/2018 Put 17.500 4.020 4.020 0.000   0 4.020
SUNUG7 24/05/2018 Call 0.010 13.550 13.550 0.000   0 13.550
SUNT17 24/05/2018 Call 11.250 2.305 2.305 0.000   0 2.305
SUNT27 24/05/2018 Put 11.250 0.007 0.007 0.000   0 0.007
SUNSS7 24/05/2018 Call 11.500 2.070 2.070 0.000   0 2.070
SUNST7 24/05/2018 Put 11.500 0.015 0.015 0.000   400 0.015
SUNQU7 24/05/2018 Call 11.750 1.835 1.835 0.000   0 1.835
SUNQV7 24/05/2018 Put 11.750 0.025 0.025 0.000   0 0.025
SUNTF7 24/05/2018 Call 11.760 1.825 1.825 0.000   0 1.825
SUNTG7 24/05/2018 Put 11.760 0.025 0.025 0.000   0 0.025
SUNQK7 24/05/2018 Call 12.000 1.600 1.600 0.000   0 1.600
SUNQL7 24/05/2018 Put 12.000 0.045 0.045 0.000   16 0.045
SUNTH7 24/05/2018 Call 12.010 1.595 1.595 0.000   0 1.595
SUNTI7 24/05/2018 Put 12.010 0.045 0.045 0.000   0 0.045
SUNM37 24/05/2018 Call 12.250 1.375 1.375 0.000   0 1.375
SUNM47 24/05/2018 Put 12.250 0.065 0.065 0.000   0 0.065
SUNQG7 24/05/2018 Call 12.260 1.365 1.365 0.000   0 1.365
SUNQH7 24/05/2018 Put 12.260 0.065 0.065 0.000   200 0.065
SUNMF7 24/05/2018 Call 12.500 1.155 1.155 0.000   0 1.155
SUNMG7 24/05/2018 Put 12.500 0.100 0.100 0.000   0 0.100
SUNQI7 24/05/2018 Call 12.510 1.145 1.145 0.000   130 1.145
SUNQJ7 24/05/2018 Put 12.510 0.100 0.100 0.000   42 0.100
SUNM77 24/05/2018 Call 12.750 0.945 0.945 0.000   0 0.945
SUNM87 24/05/2018 Put 12.750 0.140 0.140 0.000   400 0.140
SUNLW7 24/05/2018 Call 13.000 0.750 0.750 0.000   0 0.750
SUNLX7 24/05/2018 Put 13.000 0.200 0.200 0.000   0 0.200
SUNM57 24/05/2018 Call 13.250 0.575 0.575 0.000   4,543 0.575
SUNM67 24/05/2018 Put 13.250 0.275 0.275 0.000   0 0.275
SUNMH7 24/05/2018 Call 13.500 0.420 0.420 0.000   120 0.420
SUNMI7 24/05/2018 Put 13.500 0.370 0.370 0.000   9 0.370
SUNMD7 24/05/2018 Call 13.750 0.295 0.295 0.240 195 351 0.295
SUNME7 24/05/2018 Put 13.750 0.505 0.505 0.000   9 0.505
SUNLT7 24/05/2018 Call 14.000 0.200 0.200 0.000   110 0.200
SUNLU7 24/05/2018 Put 14.000 0.665 0.665 0.000   0 0.665
SUNMJ7 24/05/2018 Call 14.250 0.130 0.130 0.000   5 0.130
SUNMK7 24/05/2018 Put 14.250 0.850 0.850 0.000   0 0.850
SUNTJ7 24/05/2018 Call 14.260 0.125 0.125 0.000   0 0.125
SUNTK7 24/05/2018 Put 14.260 0.845 0.845 0.000   50 0.845
SUNML7 24/05/2018 Call 14.500 0.080 0.080 0.000   90 0.080
SUNMM7 24/05/2018 Put 14.500 1.065 1.065 0.000   0 1.065
SUNMB7 24/05/2018 Call 14.750 0.050 0.050 0.000   8 0.050
SUNMC7 24/05/2018 Put 14.750 1.295 1.295 0.000   0 1.295
SUNM17 24/05/2018 Call 15.000 0.030 0.030 0.000   0 0.030
SUNM27 24/05/2018 Put 15.000 1.535 1.535 0.000   0 1.535
SUNMN7 24/05/2018 Call 15.500 0.008 0.008 0.000   0 0.008
SUNMO7 24/05/2018 Put 15.500 2.025 2.025 0.000   0 2.025
SUNN77 24/05/2018 Call 15.510 0.008 0.008 0.000   105 0.008
SUNN87 24/05/2018 Put 15.510 2.005 2.005 0.000   5 2.005
SUNLY7 24/05/2018 Call 16.000 0.002 0.002 0.000   0 0.002
SUNLZ7 24/05/2018 Put 16.000 2.520 2.520 0.000   0 2.520
SUNM97 24/05/2018 Call 16.500 0.000 0.000 0.000   0 0.000
SUNMA7 24/05/2018 Put 16.500 3.010 3.010 0.000   0 3.010
SUNN37 24/05/2018 Call 17.000 0.000 0.000 0.000   0 0.000
SUNN47 24/05/2018 Put 17.000 3.500 3.500 0.000   0 3.500
SUNNN7 24/05/2018 Call 17.500 0.000 0.000 0.000   0 0.000
SUNNO7 24/05/2018 Put 17.500 4.000 4.000 0.000   0 4.000
SUNY39 28/06/2018 Call 0.010 13.575 13.575 0.000   0 13.575
SUNFR7 28/06/2018 Call 10.750 2.840 2.840 0.000   0 2.840
SUNFS7 28/06/2018 Put 10.750 0.010 0.010 0.000   0 0.010
SUNJQ9 28/06/2018 Call 11.000 2.595 2.595 0.000   0 2.595
SUNJR9 28/06/2018 Put 11.000 0.015 0.015 0.000   40 0.015
SUNCJ7 28/06/2018 Call 11.250 2.350 2.350 0.000   0 2.350
SUNCK7 28/06/2018 Put 11.250 0.025 0.025 0.000   0 0.025
SUNIG9 28/06/2018 Call 11.500 2.115 2.115 0.000   0 2.115
SUNIH9 28/06/2018 Put 11.500 0.040 0.040 0.000   0 0.040
SUNBM7 28/06/2018 Call 11.750 1.880 1.880 0.000   0 1.880
SUNBO7 28/06/2018 Put 11.750 0.060 0.060 0.000   0 0.060
SUNII9 28/06/2018 Call 12.000 1.650 1.650 0.000   0 1.650
SUNIJ9 28/06/2018 Put 12.000 0.080 0.080 0.000   250 0.080
SUNBK7 28/06/2018 Call 12.250 1.430 1.430 0.000   0 1.430
SUNBL7 28/06/2018 Put 12.250 0.110 0.110 0.000   0 0.110
SUNGM7 28/06/2018 Call 12.260 1.420 1.420 0.000   0 1.420
SUNGN7 28/06/2018 Put 12.260 0.110 0.110 0.000   200 0.110
SUNIK9 28/06/2018 Call 12.500 1.215 1.215 0.000   0 1.215
SUNIL9 28/06/2018 Put 12.500 0.145 0.145 0.000   40 0.145
SUNGO7 28/06/2018 Call 12.510 1.205 1.205 0.000   0 1.205
SUNGP7 28/06/2018 Put 12.510 0.145 0.145 0.000   50 0.145
SUNYK9 28/06/2018 Call 12.750 1.010 1.010 0.000   0 1.010
SUNYL9 28/06/2018 Put 12.750 0.190 0.190 0.000   85 0.190
SUNIU9 28/06/2018 Call 13.000 0.820 0.820 0.000   32 0.820
SUNIV9 28/06/2018 Put 13.000 0.250 0.250 0.400 20 500 0.250
SUNWR9 28/06/2018 Call 13.250 0.650 0.650 0.000   10 0.650
SUNWS9 28/06/2018 Put 13.250 0.325 0.325 0.000   280 0.325
SUNIM9 28/06/2018 Call 13.500 0.500 0.500 0.190 20 347 0.500
SUNIN9 28/06/2018 Put 13.500 0.420 0.420 0.000   51 0.420
SUNWX9 28/06/2018 Call 13.750 0.375 0.375 0.000   1,900 0.375
SUNWY9 28/06/2018 Put 13.750 0.545 0.545 0.000   5 0.545
SUNIS9 28/06/2018 Call 14.000 0.275 0.275 0.000   1,405 0.275
SUNIT9 28/06/2018 Put 14.000 0.690 0.690 0.000   0 0.690
SUNB17 28/06/2018 Call 14.010 0.270 0.270 0.000   1,227 0.270
SUNB27 28/06/2018 Put 14.010 0.685 0.685 0.000   50 0.685
SUNX49 28/06/2018 Call 14.250 0.195 0.195 0.000   500 0.195
SUNX59 28/06/2018 Put 14.250 0.865 0.865 0.000   0 0.865
SUNB37 28/06/2018 Call 14.260 0.190 0.190 0.000   431 0.190
SUNB47 28/06/2018 Put 14.260 0.855 0.855 0.000   100 0.855
SUNI99 28/06/2018 Call 14.500 0.130 0.130 0.100 221 231 0.130
SUNIF9 28/06/2018 Put 14.500 1.070 1.070 0.000   0 1.070
SUNWV9 28/06/2018 Call 14.750 0.090 0.090 0.000   0 0.090
SUNWW9 28/06/2018 Put 14.750 1.290 1.290 0.000   0 1.290
SUNIQ9 28/06/2018 Call 15.000 0.055 0.055 0.000   0 0.055
SUNIR9 28/06/2018 Put 15.000 1.525 1.525 0.000   129 1.525
SUNX69 28/06/2018 Call 15.500 0.020 0.020 0.000   20 0.020
SUNXI9 28/06/2018 Put 15.500 2.010 2.010 0.000   0 2.010
SUNIO9 28/06/2018 Call 16.000 0.007 0.007 0.000   150 0.007
SUNIP9 28/06/2018 Put 16.000 2.510 2.510 0.000   0 2.510
SUNWZ9 28/06/2018 Call 16.500 0.002 0.002 0.000   0 0.002
SUNX19 28/06/2018 Put 16.500 3.005 3.005 0.000   0 3.005
SUNJE9 28/06/2018 Call 17.000 0.001 0.001 0.000   0 0.001
SUNJF9 28/06/2018 Put 17.000 3.505 3.505 0.000   0 3.505
SUNX29 28/06/2018 Call 17.500 0.000 0.000 0.000   0 0.000
SUNX39 28/06/2018 Put 17.500 4.000 4.000 0.000   0 4.000
SUNT19 28/06/2018 Call 18.000 0.000 0.000 0.000   0 0.000
SUNT29 28/06/2018 Put 18.000 4.500 4.500 0.000   0 4.500
SUNWT9 28/06/2018 Call 18.500 0.000 0.000 0.000   0 0.000
SUNWU9 28/06/2018 Put 18.500 5.000 5.000 0.000   0 5.000
SUNWN9 28/06/2018 Call 19.000 0.000 0.000 0.000   0 0.000
SUNWO9 28/06/2018 Put 19.000 5.500 5.500 0.000   0 5.500
SUNT37 26/07/2018 Call 11.250 2.385 2.385 0.000   0 2.385
SUNT47 26/07/2018 Put 11.250 0.050 0.050 0.000   0 0.050
SUNSU7 26/07/2018 Call 11.500 2.150 2.150 0.000   0 2.150
SUNSV7 26/07/2018 Put 11.500 0.065 0.065 0.000   0 0.065
SUNSC7 26/07/2018 Call 11.750 1.920 1.920 0.000   0 1.920
SUNSD7 26/07/2018 Put 11.750 0.085 0.085 0.000   0 0.085
SUNRQ7 26/07/2018 Call 12.000 1.695 1.695 0.000   0 1.695
SUNRR7 26/07/2018 Put 12.000 0.110 0.110 0.000   200 0.110
SUNRK7 26/07/2018 Call 12.250 1.480 1.480 0.000   0 1.480
SUNRL7 26/07/2018 Put 12.250 0.140 0.140 0.000   0 0.140
SUNS57 26/07/2018 Call 12.500 1.275 1.275 0.000   0 1.275
SUNS67 26/07/2018 Put 12.500 0.180 0.180 0.000   0 0.180
SUNS97 26/07/2018 Call 12.750 1.075 1.075 0.000   0 1.075
SUNSA7 26/07/2018 Put 12.750 0.235 0.235 0.000   0 0.235
SUNS17 26/07/2018 Call 13.000 0.895 0.895 0.000   0 0.895
SUNS27 26/07/2018 Put 13.000 0.300 0.300 0.000   0 0.300
SUNRI7 26/07/2018 Call 13.250 0.730 0.730 0.000   2 0.730
SUNRJ7 26/07/2018 Put 13.250 0.380 0.380 0.000   0 0.380
SUNS77 26/07/2018 Call 13.500 0.580 0.580 0.000   0 0.580
SUNS87 26/07/2018 Put 13.500 0.480 0.480 0.000   0 0.480
SUNRS7 26/07/2018 Call 13.750 0.455 0.455 0.000   0 0.455
SUNRT7 26/07/2018 Put 13.750 0.605 0.605 0.000   0 0.605
SUNS37 26/07/2018 Call 14.000 0.345 0.345 0.000   50 0.345
SUNS47 26/07/2018 Put 14.000 0.750 0.750 0.000   0 0.750
SUNRG7 26/07/2018 Call 14.250 0.255 0.255 0.000   80 0.255
SUNRH7 26/07/2018 Put 14.250 0.915 0.915 0.000   0 0.915
SUNRW7 26/07/2018 Call 14.500 0.185 0.185 0.000   168 0.185
SUNRX7 26/07/2018 Put 14.500 1.105 1.105 0.000   0 1.105
SUNRU7 26/07/2018 Call 14.750 0.130 0.130 0.000   0 0.130
SUNRV7 26/07/2018 Put 14.750 1.315 1.315 0.000   0 1.315
SUNRO7 26/07/2018 Call 15.000 0.090 0.090 0.000   0 0.090
SUNRP7 26/07/2018 Put 15.000 1.540 1.540 0.000   0 1.540
SUNRY7 26/07/2018 Call 15.500 0.040 0.040 0.000   0 0.040
SUNRZ7 26/07/2018 Put 15.500 2.025 2.025 0.000   0 2.025
SUNRM7 26/07/2018 Call 16.000 0.015 0.015 0.000   0 0.015
SUNRN7 26/07/2018 Put 16.000 2.520 2.520 0.000   0 2.520
SUNSE7 26/07/2018 Call 16.500 0.007 0.007 0.000   0 0.007
SUNSF7 26/07/2018 Put 16.500 3.015 3.015 0.000   0 3.015
SUNU87 30/08/2018 Call 11.500 2.165 2.165 0.000   0 2.165
SUNU97 30/08/2018 Put 11.500 0.140 0.140 0.000   0 0.140
SUNUC7 30/08/2018 Call 11.750 1.940 1.940 0.000   0 1.940
SUNUD7 30/08/2018 Put 11.750 0.170 0.170 0.000   0 0.170
SUNTV7 30/08/2018 Call 12.000 1.720 1.720 0.000   0 1.720
SUNTW7 30/08/2018 Put 12.000 0.215 0.215 0.000   0 0.215
SUNU27 30/08/2018 Call 12.250 1.505 1.505 0.000   0 1.505
SUNU37 30/08/2018 Put 12.250 0.270 0.270 0.000   0 0.270
SUNTL7 30/08/2018 Call 12.500 1.300 1.300 0.000   0 1.300
SUNTM7 30/08/2018 Put 12.500 0.335 0.335 0.000   0 0.335
SUNTT7 30/08/2018 Call 12.750 1.105 1.105 0.000   0 1.105
SUNTU7 30/08/2018 Put 12.750 0.410 0.410 0.000   0 0.410
SUNTP7 30/08/2018 Call 13.000 0.930 0.930 0.000   0 0.930
SUNTQ7 30/08/2018 Put 13.000 0.505 0.505 0.000   0 0.505
SUNU47 30/08/2018 Call 13.250 0.765 0.765 0.000   0 0.765
SUNU57 30/08/2018 Put 13.250 0.615 0.615 0.000   0 0.615
SUNTN7 30/08/2018 Call 13.500 0.620 0.620 0.000   0 0.620
SUNTO7 30/08/2018 Put 13.500 0.740 0.740 0.000   0 0.740
SUNTZ7 30/08/2018 Call 13.750 0.495 0.495 0.000   0 0.495
SUNU17 30/08/2018 Put 13.750 0.885 0.885 0.000   0 0.885
SUNTR7 30/08/2018 Call 14.000 0.385 0.385 0.000   0 0.385
SUNTS7 30/08/2018 Put 14.000 1.045 1.045 0.000   0 1.045
SUNU67 30/08/2018 Call 14.250 0.300 0.300 0.000   0 0.300
SUNU77 30/08/2018 Put 14.250 1.220 1.220 0.000   0 1.220
SUNUE7 30/08/2018 Call 14.500 0.230 0.230 0.000   0 0.230
SUNUF7 30/08/2018 Put 14.500 1.405 1.405 0.000   0 1.405
SUNTX7 30/08/2018 Call 14.750 0.175 0.175 0.000   0 0.175
SUNTY7 30/08/2018 Put 14.750 1.605 1.605 0.000   0 1.605
SUNUA7 30/08/2018 Call 15.000 0.130 0.130 0.000   0 0.130
SUNUB7 30/08/2018 Put 15.000 1.825 1.825 0.000   0 1.825
SUNIU7 27/09/2018 Call 0.010 13.215 13.215 0.000   0 13.215
SUNDY7 27/09/2018 Call 10.500 3.115 3.115 0.000   0 3.115
SUNDZ7 27/09/2018 Put 10.500 0.065 0.065 0.000   200 0.065
SUNPT9 27/09/2018 Call 11.000 2.635 2.635 0.000   0 2.635
SUNPU9 27/09/2018 Put 11.000 0.095 0.095 0.000   0 0.095
SUNGW7 27/09/2018 Call 11.250 2.395 2.395 0.000   0 2.395
SUNGX7 27/09/2018 Put 11.250 0.120 0.120 0.000   0 0.120
SUNPQ9 27/09/2018 Call 11.500 2.165 2.165 0.000   0 2.165
SUNPR9 27/09/2018 Put 11.500 0.145 0.145 0.000   0 0.145
SUNJC7 27/09/2018 Call 11.510 1.850 1.850 0.000   0 1.850
SUNJD7 27/09/2018 Put 11.510 0.145 0.145 0.000   30 0.145
SUNI57 27/09/2018 Call 11.750 1.945 1.945 0.000   0 1.945
SUNI67 27/09/2018 Put 11.750 0.175 0.175 0.000   0 0.175
SUNJE7 27/09/2018 Call 11.760 1.645 1.645 0.000   0 1.645
SUNJF7 27/09/2018 Put 11.760 0.175 0.175 0.000   0 0.175
SUNPO9 27/09/2018 Call 12.000 1.725 1.725 0.000   0 1.725
SUNPP9 27/09/2018 Put 12.000 0.220 0.220 0.000   105 0.220
SUNJG7 27/09/2018 Call 12.010 1.450 1.450 0.000   0 1.450
SUNJH7 27/09/2018 Put 12.010 0.220 0.220 0.000   685 0.220
SUNI17 27/09/2018 Call 12.250 1.515 1.515 0.000   0 1.515
SUNI27 27/09/2018 Put 12.250 0.270 0.270 0.000   0 0.270
SUNJI7 27/09/2018 Call 12.260 1.260 1.260 0.000   2 1.260
SUNJJ7 27/09/2018 Put 12.260 0.270 0.270 0.000   0 0.270
SUNP29 27/09/2018 Call 12.500 1.315 1.315 0.000   0 1.315
SUNP39 27/09/2018 Put 12.500 0.330 0.330 0.000   15 0.330
SUNJK7 27/09/2018 Call 12.510 1.085 1.085 0.000   398 1.085
SUNJL7 27/09/2018 Put 12.510 0.330 0.330 0.000   50 0.330
SUNGY7 27/09/2018 Call 12.750 1.125 1.125 0.000   0 1.125
SUNGZ7 27/09/2018 Put 12.750 0.405 0.405 0.000   0 0.405
SUNJQ7 27/09/2018 Call 12.760 0.920 0.920 0.000   0 0.920
SUNJR7 27/09/2018 Put 12.760 0.400 0.400 0.000   0 0.400
SUNPM9 27/09/2018 Call 13.000 0.950 0.950 0.000   15 0.950
SUNPN9 27/09/2018 Put 13.000 0.490 0.490 0.000   11 0.490
SUNI37 27/09/2018 Call 13.250 0.790 0.790 0.000   0 0.790
SUNI47 27/09/2018 Put 13.250 0.595 0.595 0.000   0 0.595
SUNP49 27/09/2018 Call 13.500 0.645 0.645 0.000   60 0.645
SUNP59 27/09/2018 Put 13.500 0.710 0.710 0.000   0 0.710
SUNIZ7 27/09/2018 Call 13.510 0.515 0.515 0.000   200 0.515
SUNJ17 27/09/2018 Put 13.510 0.705 0.705 0.000   219 0.705
SUNGQ7 27/09/2018 Call 13.750 0.520 0.520 0.000   45 0.520
SUNGR7 27/09/2018 Put 13.750 0.845 0.845 0.000   0 0.845
SUNJ27 27/09/2018 Call 13.760 0.410 0.410 0.000   200 0.410
SUNJ37 27/09/2018 Put 13.760 0.840 0.840 0.000   1,050 0.840
SUNPK9 27/09/2018 Call 14.000 0.410 0.410 0.000   287 0.410
SUNPL9 27/09/2018 Put 14.000 1.000 1.000 0.000   650 1.000
SUNJ47 27/09/2018 Call 14.010 0.320 0.320 0.000   65 0.320
SUNJ57 27/09/2018 Put 14.010 0.990 0.990 0.000   0 0.990
SUNGU7 27/09/2018 Call 14.250 0.320 0.320 0.000   545 0.320
SUNGV7 27/09/2018 Put 14.250 1.175 1.175 0.000   399 1.175
SUNJ67 27/09/2018 Call 14.260 0.250 0.250 0.000   39 0.250
SUNJ77 27/09/2018 Put 14.260 1.160 1.160 0.000   104 1.160
SUNNZ9 27/09/2018 Call 14.500 0.245 0.245 0.000   40 0.245
SUNP19 27/09/2018 Put 14.500 1.365 1.365 0.000   0 1.365
SUNJ87 27/09/2018 Call 14.510 0.190 0.190 0.000   281 0.190
SUNJ97 27/09/2018 Put 14.510 1.350 1.350 0.000   0 1.350
SUNGS7 27/09/2018 Call 14.750 0.185 0.185 0.000   0 0.185
SUNGT7 27/09/2018 Put 14.750 1.575 1.575 0.000   0 1.575
SUNJS7 27/09/2018 Call 14.760 0.145 0.145 0.000   0 0.145
SUNJT7 27/09/2018 Put 14.760 1.560 1.560 0.000   0 1.560
SUNP89 27/09/2018 Call 15.000 0.135 0.135 0.000   62 0.135
SUNP99 27/09/2018 Put 15.000 1.805 1.805 0.000   0 1.805
SUNJU7 27/09/2018 Call 15.010 0.110 0.110 0.000   0 0.110
SUNJV7 27/09/2018 Put 15.010 1.785 1.785 0.000   0 1.785
SUNJY7 27/09/2018 Call 15.500 0.070 0.070 0.000   30 0.070
SUNJZ7 27/09/2018 Put 15.500 2.280 2.280 0.000   0 2.280
SUNP69 27/09/2018 Call 16.000 0.035 0.035 0.000   0 0.035
SUNP79 27/09/2018 Put 16.000 2.770 2.770 0.000   0 2.770
SUNLL7 27/09/2018 Call 16.500 0.020 0.020 0.000   0 0.020
SUNLM7 27/09/2018 Put 16.500 3.265 3.265 0.000   0 3.265
SUNQK9 27/09/2018 Call 17.000 0.008 0.008 0.000   0 0.008
SUNQL9 27/09/2018 Put 17.000 3.760 3.760 0.000   0 3.760
SUNNP7 27/09/2018 Call 17.500 0.004 0.004 0.000   0 0.004
SUNNQ7 27/09/2018 Put 17.500 4.255 4.255 0.000   0 4.255
SUNT39 27/09/2018 Call 18.000 0.002 0.002 0.000   0 0.002
SUNT49 27/09/2018 Put 18.000 4.750 4.750 0.000   0 4.750
SUNWP9 27/09/2018 Call 19.000 0.000 0.000 0.000   0 0.000
SUNWQ9 27/09/2018 Put 19.000 5.740 5.740 0.000   0 5.740
SUNQ97 20/12/2018 Call 0.010 13.270 13.270 0.000   0 13.270
SUNE17 20/12/2018 Call 10.500 3.125 3.125 0.000   0 3.125
SUNE27 20/12/2018 Put 10.500 0.100 0.100 0.000   0 0.100
SUNCL7 20/12/2018 Call 11.000 2.650 2.650 0.000   0 2.650
SUNCM7 20/12/2018 Put 11.000 0.145 0.145 0.000   0 0.145
SUNT57 20/12/2018 Call 11.250 2.415 2.415 0.000   0 2.415
SUNT67 20/12/2018 Put 11.250 0.180 0.180 0.000   0 0.180
SUNBP7 20/12/2018 Call 11.500 2.190 2.190 0.000   0 2.190
SUNBQ7 20/12/2018 Put 11.500 0.210 0.210 0.000   0 0.210
SUNQW7 20/12/2018 Call 11.750 1.975 1.975 0.000   0 1.975
SUNQX7 20/12/2018 Put 11.750 0.255 0.255 0.000   0 0.255
SUNBR7 20/12/2018 Call 12.000 1.765 1.765 0.000   0 1.765
SUNBS7 20/12/2018 Put 12.000 0.305 0.305 0.000   40 0.305
SUNPQ7 20/12/2018 Call 12.250 1.565 1.565 0.000   0 1.565
SUNPR7 20/12/2018 Put 12.250 0.360 0.360 0.000   0 0.360
SUNY69 20/12/2018 Call 12.500 1.375 1.375 0.000   0 1.375
SUNY79 20/12/2018 Put 12.500 0.430 0.430 0.000   0 0.430
SUNPK7 20/12/2018 Call 12.750 1.195 1.195 0.000   0 1.195
SUNPL7 20/12/2018 Put 12.750 0.505 0.505 0.000   0 0.505
SUNY19 20/12/2018 Call 13.000 1.025 1.025 0.000   392 1.025
SUNY29 20/12/2018 Put 13.000 0.600 0.600 0.000   135 0.600
SUNPO7 20/12/2018 Call 13.250 0.875 0.875 0.000   2 0.875
SUNPP7 20/12/2018 Put 13.250 0.705 0.705 0.000   9 0.705
SUNXL9 20/12/2018 Call 13.500 0.735 0.735 0.000   120 0.735
SUNXM9 20/12/2018 Put 13.500 0.820 0.820 0.000   0 0.820
SUNP47 20/12/2018 Call 13.750 0.610 0.610 0.000   0 0.610
SUNP57 20/12/2018 Put 13.750 0.950 0.950 0.000   0 0.950
SUNSG7 20/12/2018 Call 13.760 0.560 0.560 0.475 30 80 0.560
SUNSH7 20/12/2018 Put 13.760 0.930 0.930 0.000   0 0.930
SUNXY9 20/12/2018 Call 14.000 0.500 0.500 0.000   20 0.500
SUNXZ9 20/12/2018 Put 14.000 1.100 1.100 0.000   0 1.100
SUNSI7 20/12/2018 Call 14.010 0.460 0.460 0.000   60 0.460
SUNSJ7 20/12/2018 Put 14.010 1.070 1.070 0.000   0 1.070
SUNPM7 20/12/2018 Call 14.250 0.405 0.405 0.000   25 0.405
SUNPN7 20/12/2018 Put 14.250 1.260 1.260 0.000   0 1.260
SUNSK7 20/12/2018 Call 14.260 0.375 0.375 0.000   0 0.375
SUNSL7 20/12/2018 Put 14.260 1.225 1.225 0.000   0 1.225
SUNXJ9 20/12/2018 Call 14.500 0.325 0.325 0.000   299 0.325
SUNXK9 20/12/2018 Put 14.500 1.440 1.440 0.000   0 1.440
SUNSM7 20/12/2018 Call 14.510 0.305 0.305 0.000   0 0.305
SUNSN7 20/12/2018 Put 14.510 1.395 1.395 0.000   0 1.395
SUNP67 20/12/2018 Call 14.750 0.260 0.260 0.000   0 0.260
SUNP77 20/12/2018 Put 14.750 1.635 1.635 0.000   0 1.635
SUNSO7 20/12/2018 Call 14.760 0.245 0.245 0.000   0 0.245
SUNSP7 20/12/2018 Put 14.760 1.585 1.585 0.000   0 1.585
SUNXV9 20/12/2018 Call 15.000 0.205 0.205 0.000   0 0.205
SUNXW9 20/12/2018 Put 15.000 1.845 1.845 0.000   830 1.845
SUNPS7 20/12/2018 Call 15.500 0.125 0.125 0.000   0 0.125
SUNPT7 20/12/2018 Put 15.500 2.300 2.300 0.000   0 2.300
SUNXT9 20/12/2018 Call 16.000 0.075 0.075 0.000   0 0.075
SUNXU9 20/12/2018 Put 16.000 2.780 2.780 0.000   0 2.780
SUNP87 20/12/2018 Call 16.500 0.045 0.045 0.000   0 0.045
SUNP97 20/12/2018 Put 16.500 3.270 3.270 0.000   0 3.270
SUNXP9 20/12/2018 Call 17.000 0.025 0.025 0.000   0 0.025
SUNXQ9 20/12/2018 Put 17.000 3.765 3.765 0.000   0 3.765
SUNXR9 20/12/2018 Call 18.000 0.008 0.008 0.000   0 0.008
SUNXS9 20/12/2018 Put 18.000 4.755 4.755 0.000   0 4.755
SUNXN9 20/12/2018 Call 19.000 0.002 0.002 0.000   0 0.002
SUNXO9 20/12/2018 Put 19.000 5.745 5.745 0.000   0 5.745
SUNIS7 28/03/2019 Call 11.000 2.650 2.650 0.000   0 2.650
SUNIT7 28/03/2019 Put 11.000 0.260 0.260 0.000   0 0.260
SUNIO7 28/03/2019 Call 11.500 2.205 2.205 0.000   0 2.205
SUNIP7 28/03/2019 Put 11.500 0.355 0.355 0.000   0 0.355
SUNIQ7 28/03/2019 Call 12.000 1.790 1.790 0.000   0 1.790
SUNIR7 28/03/2019 Put 12.000 0.485 0.485 0.000   0 0.485
SUNI97 28/03/2019 Call 12.500 1.410 1.410 0.000   0 1.410
SUNIF7 28/03/2019 Put 12.500 0.650 0.650 0.000   0 0.650
SUNII7 28/03/2019 Call 13.000 1.070 1.070 0.000   0 1.070
SUNIJ7 28/03/2019 Put 13.000 0.860 0.860 0.000   0 0.860
SUNIG7 28/03/2019 Call 13.500 0.790 0.790 0.000   2 0.790
SUNIH7 28/03/2019 Put 13.500 1.115 1.115 0.000   0 1.115
SUNIK7 28/03/2019 Call 14.000 0.570 0.570 0.000   0 0.570
SUNIL7 28/03/2019 Put 14.000 1.415 1.415 0.000   0 1.415
SUNI77 28/03/2019 Call 14.500 0.400 0.400 0.000   0 0.400
SUNI87 28/03/2019 Put 14.500 1.770 1.770 0.000   0 1.770
SUNIM7 28/03/2019 Call 15.000 0.275 0.275 0.000   0 0.275
SUNIN7 28/03/2019 Put 15.000 2.160 2.160 0.000   3 2.160
SUNJO7 28/03/2019 Call 16.000 0.125 0.125 0.000   0 0.125
SUNJP7 28/03/2019 Put 16.000 3.025 3.025 0.000   0 3.025
SUNLF7 28/03/2019 Call 17.000 0.055 0.055 0.000   0 0.055
SUNLG7 28/03/2019 Put 17.000 3.965 3.965 0.000   0 3.965
SUNN57 28/03/2019 Call 18.000 0.020 0.020 0.000   0 0.020
SUNN67 28/03/2019 Put 18.000 4.930 4.930 0.000   0 4.930
SUNSW7 27/06/2019 Call 11.000 2.670 2.670 0.000   0 2.670
SUNSX7 27/06/2019 Put 11.000 0.305 0.305 0.000   0 0.305
SUNQM7 27/06/2019 Call 11.500 2.230 2.230 0.000   0 2.230
SUNQN7 27/06/2019 Put 11.500 0.410 0.410 0.000   0 0.410
SUNQ77 27/06/2019 Call 12.000 1.825 1.825 0.000   0 1.825
SUNQ87 27/06/2019 Put 12.000 0.550 0.550 0.000   0 0.550
SUNPU7 27/06/2019 Call 12.500 1.450 1.450 0.000   0 1.450
SUNPV7 27/06/2019 Put 12.500 0.720 0.720 0.000   0 0.720
SUNJM7 27/06/2019 Call 13.000 1.130 1.130 0.000   392 1.130
SUNJN7 27/06/2019 Put 13.000 0.930 0.930 0.000   0 0.930
SUNPW7 27/06/2019 Call 13.500 0.855 0.855 0.000   2 0.855
SUNPX7 27/06/2019 Put 13.500 1.180 1.180 0.000   0 1.180
SUNQ57 27/06/2019 Call 14.000 0.635 0.635 0.000   0 0.635
SUNQ67 27/06/2019 Put 14.000 1.480 1.480 0.000   0 1.480
SUNU38 27/06/2019 Call 14.500 0.465 0.465 0.000   0 0.465
SUNU48 27/06/2019 Put 14.500 1.820 1.820 0.000   55 1.820
SUNU88 27/06/2019 Call 14.510 0.435 0.435 0.000   0 0.435
SUNU78 27/06/2019 Put 14.510 1.775 1.775 0.000   45 1.775
SUNQ37 27/06/2019 Call 15.000 0.335 0.335 0.000   0 0.335
SUNQ47 27/06/2019 Put 15.000 2.195 2.195 0.000   0 2.195
SUNQ17 27/06/2019 Call 16.000 0.170 0.170 0.000   0 0.170
SUNQ27 27/06/2019 Put 16.000 3.045 3.045 0.000   0 3.045
SUNPY7 27/06/2019 Call 17.000 0.085 0.085 0.000   0 0.085
SUNPZ7 27/06/2019 Put 17.000 3.975 3.975 0.000   0 3.975

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.