Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
WBC 15.960  Down -0.390 -2.39% 15.940 15.960 16.840 16.980 15.890 8,611,221 Options Warrants & Structured Products   Recent

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WBCJ27 09/04/2020 Call 0.010 16.000 16.000 0.000   0 16.340
WBCNS7 09/04/2020 Call 11.500 4.510 4.510 0.000   0 4.855
WBCNT7 09/04/2020 Put 11.500 0.000 0.000 0.000   0 0.000
WBCNU7 09/04/2020 Call 11.750 4.260 4.260 0.000   0 4.610
WBCNV7 09/04/2020 Put 11.750 0.000 0.000 0.000   0 0.000
WBCJB7 09/04/2020 Call 12.000 4.010 4.010 0.000   0 4.360
WBCJC7 09/04/2020 Put 12.000 0.000 0.000 0.000   65 0.000
WBCJD7 09/04/2020 Call 12.250 3.760 3.760 0.000   0 4.110
WBCJE7 09/04/2020 Put 12.250 0.000 0.000 0.000   0 0.000
WBCJF7 09/04/2020 Call 12.500 0.000 0.000 0.000   0 3.860
WBCJG7 09/04/2020 Put 12.500 0.000 0.000 0.000   0 0.000
WBCJH7 09/04/2020 Call 12.750 3.260 3.260 0.000   0 3.610
WBCJI7 09/04/2020 Put 12.750 0.000 0.000 0.000   0 0.000
WBCJJ7 09/04/2020 Call 13.000 3.010 3.010 0.000   0 3.365
WBCJK7 09/04/2020 Put 13.000 0.001 0.001 0.000   0 0.000
WBCJL7 09/04/2020 Call 13.250 2.760 2.760 0.000   0 3.115
WBCJM7 09/04/2020 Put 13.250 0.002 0.002 0.000   0 0.001
WBCJN7 09/04/2020 Call 13.500 2.515 2.515 0.000   0 2.870
WBCJO7 09/04/2020 Put 13.500 0.004 0.004 0.000   0 0.002
WBCJP7 09/04/2020 Call 13.750 2.270 2.270 0.000   0 2.625
WBCJQ7 09/04/2020 Put 13.750 0.007 0.007 0.000   42 0.005
WBCJR7 09/04/2020 Call 14.000 0.000 0.000 0.000   0 2.385
WBCJS7 09/04/2020 Put 14.000 0.000 0.000 0.000   272 0.009
WBCJT7 09/04/2020 Call 14.250 1.785 1.785 0.000   0 2.145
WBCJU7 09/04/2020 Put 14.250 0.000 0.160 0.000   122 0.015
WBCJV7 09/04/2020 Call 14.500 1.555 1.555 0.000   0 1.910
WBCJW7 09/04/2020 Put 14.500 0.000 0.160 0.000   1,121 0.025
WBCJX7 09/04/2020 Call 14.750 0.875 1.800 0.000   89 1.675
WBCJY7 09/04/2020 Put 14.750 0.025 0.150 0.000   1,080 0.040
WBCK67 09/04/2020 Call 15.000 0.820 1.420 0.000   62 1.450
WBCK77 09/04/2020 Put 15.000 0.045 0.185 0.110 1 296 0.065
WBCKI7 09/04/2020 Call 15.500 0.495 0.895 0.700 300 350 1.025
WBCKJ7 09/04/2020 Put 15.500 0.120 0.305 0.000   85 0.145
WBCKK7 09/04/2020 Call 16.000 0.235 0.535 0.570 300 459 0.655
WBCKL7 09/04/2020 Put 16.000 0.225 0.525 0.350 102 778 0.290
WBCKM7 09/04/2020 Call 16.500 0.080 0.210 0.185 40 807 0.360
WBCKN7 09/04/2020 Put 16.500 0.265 1.080 0.000   66 0.520
WBCKO7 09/04/2020 Call 17.000 0.001 0.150 0.000   406 0.165
WBCKP7 09/04/2020 Put 17.000 0.590 1.530 0.000   30 0.845
WBCKQ7 09/04/2020 Call 17.500 0.000 0.150 0.095 10 50 0.060
WBCKR7 09/04/2020 Put 17.500 0.000 0.000 0.000   0 1.250
WBCKU7 09/04/2020 Call 18.000 0.000 0.000 0.000   171 0.015
WBCKV7 09/04/2020 Put 18.000 1.990 1.990 0.000   0 1.700
WBCKW7 09/04/2020 Call 18.500 0.000 0.000 0.000   0 0.004
WBCKX7 09/04/2020 Put 18.500 0.000 0.000 0.000   0 2.180
WBCKY7 09/04/2020 Call 19.000 0.000 0.000 0.000   0 0.001
WBCKZ7 09/04/2020 Put 19.000 2.990 2.990 0.000   50 2.665
WBCL37 09/04/2020 Call 19.500 0.000 0.000 0.000   0 0.000
WBCL47 09/04/2020 Put 19.500 3.490 3.490 0.000   0 3.160
WBCL57 09/04/2020 Call 20.000 0.000 0.000 0.000   0 0.000
WBCL67 09/04/2020 Put 20.000 3.990 3.990 0.000   0 3.660
WBCL77 09/04/2020 Call 20.500 0.000 0.000 0.000   0 0.000
WBCL87 09/04/2020 Put 20.500 4.490 4.490 0.000   0 4.160
WBCL97 09/04/2020 Call 21.000 0.000 0.000 0.000   0 0.000
WBCLA7 09/04/2020 Put 21.000 4.990 4.990 0.000   50 4.660
WBCWC7 09/04/2020 Call 21.010 0.000 0.000 0.000   0 0.000
WBCWL7 09/04/2020 Put 21.010 5.000 5.000 0.000   0 4.670
WBCV97 09/04/2020 Call 21.500 0.000 0.000 0.000   0 0.000
WBCVA7 09/04/2020 Put 21.500 5.490 5.490 0.000   0 5.160
WBCU87 09/04/2020 Call 22.000 0.000 0.000 0.000   0 0.000
WBCU97 09/04/2020 Put 22.000 5.990 5.990 0.000   0 5.660
WBCUA7 09/04/2020 Call 22.010 0.000 0.000 0.000   0 0.000
WBCUB7 09/04/2020 Put 22.010 6.000 6.000 0.000   0 5.670
WBCUC7 09/04/2020 Call 22.500 0.000 0.000 0.000   0 0.000
WBCUD7 09/04/2020 Put 22.500 6.490 6.490 0.000   0 6.160
WBCUE7 09/04/2020 Call 22.510 0.000 0.000 0.000   0 0.000
WBCUF7 09/04/2020 Put 22.510 6.500 6.500 0.000   0 6.170
WBCUG7 09/04/2020 Call 23.000 0.000 0.000 0.000   0 0.000
WBCUH7 09/04/2020 Put 23.000 6.990 6.990 0.000   0 6.660
WBCUI7 09/04/2020 Call 23.010 0.000 0.000 0.000   0 0.000
WBCUJ7 09/04/2020 Put 23.010 7.000 7.000 0.000   0 6.670
WBCRM7 16/04/2020 Call 0.010 16.000 16.000 0.000   0 16.340
WBCTT7 16/04/2020 Call 12.500 3.515 3.515 0.000   0 3.870
WBCTU7 16/04/2020 Put 12.500 0.015 0.015 0.000   0 0.025
WBCTV7 16/04/2020 Call 12.750 3.270 3.270 0.000   0 3.625
WBCTW7 16/04/2020 Put 12.750 0.020 0.020 0.000   0 0.040
WBCRN7 16/04/2020 Call 13.000 3.025 3.025 0.000   0 3.390
WBCRO7 16/04/2020 Put 13.000 0.000 0.000 0.000   0 0.045
WBCRP7 16/04/2020 Call 13.250 2.785 2.785 0.000   0 3.160
WBCRQ7 16/04/2020 Put 13.250 0.045 0.045 0.000   0 0.060
WBCRR7 16/04/2020 Call 13.500 2.550 2.550 0.000   0 2.930
WBCRS7 16/04/2020 Put 13.500 0.065 0.065 0.000   0 0.075
WBCRT7 16/04/2020 Call 13.750 2.315 2.315 0.000   0 2.700
WBCRU7 16/04/2020 Put 13.750 0.085 0.085 0.000   0 0.090
WBCRV7 16/04/2020 Call 14.000 0.000 0.000 0.000   0 2.470
WBCRW7 16/04/2020 Put 14.000 0.000 0.000 0.000   0 0.110
WBCRX7 16/04/2020 Call 14.250 1.875 1.875 0.000   0 2.240
WBCRY7 16/04/2020 Put 14.250 0.060 0.220 0.000   0 0.135
WBCRZ7 16/04/2020 Call 14.500 1.665 1.665 0.000   0 2.010
WBCS17 16/04/2020 Put 14.500 0.090 0.280 0.000   3 0.160
WBCS27 16/04/2020 Call 14.750 1.010 1.925 0.000   0 1.785
WBCS37 16/04/2020 Put 14.750 0.115 0.310 0.000   0 0.190
WBCS47 16/04/2020 Call 15.000 0.965 1.565 0.000   0 1.565
WBCS57 16/04/2020 Put 15.000 0.160 0.350 0.000   300 0.225
WBCS67 16/04/2020 Call 15.500 0.650 1.050 0.000   0 1.160
WBCS77 16/04/2020 Put 15.500 0.230 0.525 0.000 100 45 0.320
WBCS87 16/04/2020 Call 16.000 0.330 0.740 0.000   0 0.805
WBCS97 16/04/2020 Put 16.000 0.365 0.765 0.000   11 0.460
WBCSA7 16/04/2020 Call 16.500 0.205 0.390 0.000   135 0.515
WBCSB7 16/04/2020 Put 16.500 0.430 1.260 0.000   1 0.670
WBCSC7 16/04/2020 Call 17.000 0.110 0.220 0.000   909 0.300
WBCSD7 16/04/2020 Put 17.000 0.730 1.640 0.000   10 0.955
WBCSE7 16/04/2020 Call 17.500 0.000 0.150 0.000   30 0.160
WBCSF7 16/04/2020 Put 17.500 0.000 0.000 0.000   0 1.315
WBCSG7 16/04/2020 Call 18.000 0.000 0.150 0.000   0 0.075
WBCSH7 16/04/2020 Put 18.000 2.015 2.015 0.000   0 1.735
WBCSI7 16/04/2020 Call 18.500 0.000 0.000 0.000   0 0.035
WBCSJ7 16/04/2020 Put 18.500 0.000 0.000 0.000   0 2.195
WBCSK7 16/04/2020 Call 19.000 0.005 0.005 0.000   0 0.015
WBCSL7 16/04/2020 Put 19.000 2.995 2.995 0.000   0 2.675
WBCSM7 16/04/2020 Call 19.500 0.000 0.000 0.000   0 0.006
WBCSN7 16/04/2020 Put 19.500 3.490 3.490 0.000   0 3.165
WBCSO7 16/04/2020 Call 20.000 0.001 0.001 0.000   0 0.003
WBCST7 16/04/2020 Put 20.000 3.990 3.990 0.000   0 3.660
WBCSU7 16/04/2020 Call 20.500 0.000 0.000 0.000   0 0.001
WBCSV7 16/04/2020 Put 20.500 4.490 4.490 0.000   0 4.160
WBCSW7 16/04/2020 Call 21.000 0.000 0.000 0.000   0 0.000
WBCSX7 16/04/2020 Put 21.000 4.990 4.990 0.000   0 4.655
WBCVB7 16/04/2020 Call 21.500 0.000 0.000 0.000   0 0.000
WBCVC7 16/04/2020 Put 21.500 5.490 5.490 0.000   0 5.155
WBCQY7 23/04/2020 Call 0.010 16.000 16.000 0.000   20 16.340
WBCWX7 23/04/2020 Call 0.100 15.910 15.910 0.000   0 16.250
WBCWY7 23/04/2020 Put 0.100 0.000 0.000 0.000   30 0.000
WBCWZ7 23/04/2020 Call 0.110 15.900 15.900 0.000   375 16.240
WBCX17 23/04/2020 Put 0.110 0.000 0.000 0.000   0 0.000
WBCLB7 23/04/2020 Call 7.500 8.510 8.510 0.000   150 8.850
WBCLC7 23/04/2020 Put 7.500 0.000 0.000 0.000   38 0.000
WBC7U7 23/04/2020 Call 12.000 4.025 4.025 0.000   0 4.400
WBC7V7 23/04/2020 Put 12.000 0.030 0.030 0.000   1,267 0.035
WBCMF7 23/04/2020 Call 12.250 3.785 3.785 0.000   0 4.160
WBCMG7 23/04/2020 Put 12.250 0.045 0.045 0.000   0 0.050
WBCMH7 23/04/2020 Call 12.500 3.540 3.540 0.000   0 3.930
WBCMI7 23/04/2020 Put 12.500 0.060 0.060 0.000   0 0.065
WBCD17 23/04/2020 Call 12.750 3.305 3.305 0.000   0 3.690
WBCD27 23/04/2020 Put 12.750 0.075 0.075 0.000   430 0.080
WBC7X7 23/04/2020 Call 13.000 3.070 3.070 0.000   0 3.465
WBC8G7 23/04/2020 Put 13.000 0.100 0.100 0.000   1,645 0.100
WBCCG7 23/04/2020 Call 13.010 0.000 0.000 0.000   520 3.455
WBCCH7 23/04/2020 Put 13.010 0.000 0.000 0.000   0 0.100
WBCD37 23/04/2020 Call 13.250 2.845 2.845 0.000   0 3.235
WBCD47 23/04/2020 Put 13.250 0.125 0.125 0.000   0 0.120
WBCD57 23/04/2020 Call 13.500 2.620 2.620 0.000   15 3.010
WBCD67 23/04/2020 Put 13.500 0.155 0.155 0.000   275 0.145
WBC5G9 23/04/2020 Call 13.750 2.405 2.405 0.000   0 2.785
WBC5H9 23/04/2020 Put 13.750 0.110 0.255 0.000   0 0.170
WBC8H7 23/04/2020 Call 14.000 2.190 2.190 0.000   0 2.560
WBC8J7 23/04/2020 Put 14.000 0.155 0.340 0.000   1,522 0.195
WBCCI7 23/04/2020 Call 14.010 0.000 0.000 0.000   100 2.555
WBCCJ7 23/04/2020 Put 14.010 0.000 0.000 0.000   138 0.200
WBC5Z9 23/04/2020 Call 14.250 1.985 1.985 0.000   1 2.345
WBC6F9 23/04/2020 Put 14.250 0.195 0.350 0.000   0 0.230
WBC2F8 23/04/2020 Call 14.500 1.785 1.785 0.000   0 2.125
WBC2G8 23/04/2020 Put 14.500 0.235 0.435 0.150 50 581 0.265
WBC2H8 23/04/2020 Call 14.750 1.230 1.980 0.000   0 1.920
WBC2J8 23/04/2020 Put 14.750 0.220 0.510 0.000   20 0.310
WBC2K8 23/04/2020 Call 15.000 1.035 1.815 0.000   240 1.715
WBC2M8 23/04/2020 Put 15.000 0.280 0.570 0.370 10 594 0.355
WBCC37 23/04/2020 Call 15.010 1.405 1.405 0.000   431 1.710
WBCC47 23/04/2020 Put 15.010 0.135 0.710 0.000   365 0.360
WBC2N8 23/04/2020 Call 15.500 0.780 1.380 0.000   370 1.335
WBC2Q8 23/04/2020 Put 15.500 0.380 0.775 0.000   977 0.480
WBCGN8 23/04/2020 Call 16.000 0.550 0.950 0.790 250 94 1.000
WBCGO8 23/04/2020 Put 16.000 0.580 0.900 0.000   1,424 0.645
WBCGP8 23/04/2020 Call 16.010 0.770 0.770 0.000   1,290 0.995
WBCGQ8 23/04/2020 Put 16.010 0.420 1.130 0.000   295 0.650
WBCYT9 23/04/2020 Call 16.500 0.360 0.645 0.575 16 5,934 0.720
WBCZ69 23/04/2020 Put 16.500 0.635 1.390 0.720 53 712 0.865
WBCTX7 23/04/2020 Call 16.510 0.160 0.820 0.000   0 0.715
WBCTY7 23/04/2020 Put 16.510 0.000 0.000 0.000   0 0.865
WBCZ79 23/04/2020 Call 17.000 0.215 0.415 0.000   754 0.495
WBCZ89 23/04/2020 Put 17.000 0.940 1.725 0.000   581 1.130
WBCC57 23/04/2020 Call 17.010 0.020 0.590 0.000   1,502 0.490
WBCC67 23/04/2020 Put 17.010 1.330 1.330 0.000   525 1.135
WBCZN9 23/04/2020 Call 17.500 0.105 0.285 0.000   1,397 0.325
WBCZO9 23/04/2020 Put 17.500 0.000 0.000 0.000   466 1.455
WBCSY7 23/04/2020 Call 17.510 0.000 0.000 0.000   225 0.325
WBCSZ7 23/04/2020 Put 17.510 1.690 1.690 0.000   0 1.460
WBCY39 23/04/2020 Call 18.000 0.080 0.180 0.100 110 122 0.210
WBCY49 23/04/2020 Put 18.000 0.000 0.000 0.000   197 1.830
WBCC77 23/04/2020 Call 18.010 0.115 0.115 0.000   67 0.210
WBCC87 23/04/2020 Put 18.010 2.100 2.100 0.000   300 1.840
WBCW79 23/04/2020 Call 18.500 0.000 0.150 0.000   501 0.135
WBCW89 23/04/2020 Put 18.500 0.000 0.000 0.000   144 2.250
WBCW99 23/04/2020 Call 19.000 0.015 0.100 0.000   977 0.090
WBCWA9 23/04/2020 Put 19.000 0.000 0.000 0.000   1,975 2.700
WBCC97 23/04/2020 Call 19.010 0.030 0.030 0.000   210 0.090
WBCCF7 23/04/2020 Put 19.010 3.015 3.015 0.000   100 2.710
WBCUF9 23/04/2020 Call 19.500 0.000 0.150 0.000   0 0.060
WBCUG9 23/04/2020 Put 19.500 0.000 0.000 0.000   440 3.175
WBCTM9 23/04/2020 Call 20.000 0.007 0.007 0.000   150 0.040
WBCTN9 23/04/2020 Put 20.000 0.000 0.000 0.000   1,584 3.660
WBCK28 23/04/2020 Call 20.500 0.003 0.003 0.000   100 0.030
WBCK38 23/04/2020 Put 20.500 4.490 4.490 0.000   324 4.155
WBCG18 23/04/2020 Call 21.000 0.001 0.001 0.000   335 0.020
WBCG28 23/04/2020 Put 21.000 4.990 4.990 0.000   3,165 4.650
WBCD58 23/04/2020 Call 21.500 0.001 0.001 0.000   906 0.015
WBCD68 23/04/2020 Put 21.500 5.490 5.490 0.000   1,041 5.150
WBCCK8 23/04/2020 Call 22.000 0.000 0.000 0.000   1,140 0.010
WBCCL8 23/04/2020 Put 22.000 0.000 0.000 6.020 10 810 5.650
WBCMG8 23/04/2020 Call 22.010 0.000 0.500 0.000   535 0.010
WBCMH8 23/04/2020 Put 22.010 6.000 6.000 0.000   835 5.655
WBCCM8 23/04/2020 Call 22.500 0.000 0.000 0.000   345 0.007
WBCCN8 23/04/2020 Put 22.500 6.490 6.490 0.000   936 6.150
WBCMI8 23/04/2020 Call 22.510 0.000 0.000 0.000   0 0.007
WBCMJ8 23/04/2020 Put 22.510 6.500 6.500 0.000   788 6.155
WBCYB7 23/04/2020 Call 23.000 0.000 0.000 0.000   235 0.005
WBCYE7 23/04/2020 Put 23.000 6.990 6.990 0.000   1,228 6.650
WBCB48 23/04/2020 Call 23.010 0.000 0.000 0.000   575 0.005
WBCB58 23/04/2020 Put 23.010 6.995 6.995 6.200 10 1,833 6.655
WBCV57 23/04/2020 Call 23.500 0.000 0.000 0.000   262 0.003
WBCV67 23/04/2020 Put 23.500 7.490 7.490 0.000   1,875 7.150
WBCB68 23/04/2020 Call 23.510 0.000 0.000 0.000   10 0.004
WBCB78 23/04/2020 Put 23.510 7.495 7.495 0.000   661 7.155
WBCV77 23/04/2020 Call 24.000 0.000 0.000 0.000   723 0.002
WBCV87 23/04/2020 Put 24.000 0.000 0.000 8.200 20 1,438 7.650
WBCB88 23/04/2020 Call 24.010 0.000 0.000 0.000   600 0.002
WBCB98 23/04/2020 Put 24.010 7.995 7.995 0.000   1,898 7.655
WBCTC7 23/04/2020 Call 24.500 0.000 0.000 0.000   7,181 0.002
WBCTD7 23/04/2020 Put 24.500 8.490 8.490 0.000   2,426 8.150
WBCLD7 23/04/2020 Call 24.510 0.000 0.000 0.000   0 0.002
WBCLE7 23/04/2020 Put 24.510 8.495 8.495 0.000   60 8.155
WBCSR7 23/04/2020 Call 25.000 0.000 0.000 0.000   1,242 0.001
WBCSS7 23/04/2020 Put 25.000 8.990 8.990 0.000   1,848 8.650
WBCUS7 23/04/2020 Call 25.010 0.000 0.000 0.000   175 0.001
WBCUT7 23/04/2020 Put 25.010 8.995 8.995 0.000   1,210 8.655
WBCQ27 23/04/2020 Call 25.500 0.000 0.000 0.000   1,129 0.001
WBCQ37 23/04/2020 Put 25.500 9.490 9.490 0.000   471 9.150
WBCQK9 23/04/2020 Call 25.510 0.000 0.000 0.000   0 0.001
WBCQL9 23/04/2020 Put 25.510 9.495 9.495 0.000   1,377 9.155
WBCQ47 23/04/2020 Call 26.000 0.000 0.000 0.000   5,839 0.000
WBCQ57 23/04/2020 Put 26.000 9.990 9.990 0.000   45 9.650
WBCUU7 23/04/2020 Call 26.010 0.000 0.000 0.000   200 0.000
WBCUV7 23/04/2020 Put 26.010 9.995 9.995 0.000   387 9.655
WBCQ67 23/04/2020 Call 26.500 0.000 0.000 0.000   855 0.000
WBCQ77 23/04/2020 Put 26.500 10.490 10.490 0.000   95 10.150
WBCLU8 23/04/2020 Call 26.510 0.000 0.000 0.000   154 0.000
WBCLW8 23/04/2020 Put 26.510 10.495 10.495 0.000   10 10.155
WBCQ87 23/04/2020 Call 27.000 0.000 0.000 0.000   110 0.000
WBCQ97 23/04/2020 Put 27.000 10.990 10.990 0.000   10 10.650
WBCT87 23/04/2020 Call 27.010 0.000 0.000 0.000   150 0.000
WBCT97 23/04/2020 Put 27.010 10.995 10.995 12.780 40 91 10.655
WBCQA7 23/04/2020 Call 27.500 0.000 0.000 0.000   150 0.000
WBCQB7 23/04/2020 Put 27.500 11.490 11.490 0.000   30 11.150
WBCTA7 23/04/2020 Call 27.510 0.000 0.000 0.000   0 0.000
WBCTB7 23/04/2020 Put 27.510 0.000 0.000 11.500 25 650 11.155
WBCQC7 23/04/2020 Call 28.000 0.000 0.000 0.000   150 0.000
WBCQD7 23/04/2020 Put 28.000 11.990 11.990 0.000   0 11.650
WBCUW7 23/04/2020 Call 28.010 0.000 0.000 0.000   150 0.000
WBCUX7 23/04/2020 Put 28.010 11.995 11.995 0.000   780 11.655
WBCQE7 23/04/2020 Call 28.500 0.000 0.000 0.000   570 0.000
WBCQF7 23/04/2020 Put 28.500 12.490 12.490 0.000   0 12.150
WBCQG7 23/04/2020 Call 29.000 0.000 0.000 0.000   20 0.000
WBCQH7 23/04/2020 Put 29.000 12.990 12.990 0.000   100 12.650
WBCUY7 23/04/2020 Call 29.010 0.000 0.000 0.000   0 0.000
WBCUZ7 23/04/2020 Put 29.010 12.995 12.995 0.000   345 12.655
WBCQI7 23/04/2020 Call 29.500 0.000 0.000 0.000   0 0.000
WBCQJ7 23/04/2020 Put 29.500 13.490 13.490 0.000   0 13.150
WBCGR8 23/04/2020 Call 29.510 0.000 0.000 0.000   0 0.000
WBCGS8 23/04/2020 Put 29.510 0.000 13.550 0.000   141 13.155
WBCQK7 23/04/2020 Call 30.000 0.000 0.000 0.000   0 0.000
WBCQL7 23/04/2020 Put 30.000 13.990 13.990 0.000   37 13.650
WBCGT8 23/04/2020 Call 30.010 0.000 0.000 0.000   0 0.000
WBCGU8 23/04/2020 Put 30.010 13.995 13.995 0.000   140 13.655
WBCQO7 23/04/2020 Call 30.500 0.000 0.000 0.000   0 0.000
WBCQP7 23/04/2020 Put 30.500 14.490 14.490 0.000   0 14.150
WBCGV8 23/04/2020 Call 30.510 0.000 0.000 0.000   0 0.000
WBCGW8 23/04/2020 Put 30.510 14.495 14.495 0.000   40 14.155
WBCQQ7 23/04/2020 Call 31.000 0.000 0.000 0.000   0 0.000
WBCQR7 23/04/2020 Put 31.000 14.990 14.990 0.000   0 14.650
WBCGX8 23/04/2020 Call 31.010 0.000 0.000 0.000   0 0.000
WBCGY8 23/04/2020 Put 31.010 14.995 14.995 0.000   25 14.655
WBCQS7 23/04/2020 Call 31.500 0.000 0.000 0.000   0 0.000
WBCQT7 23/04/2020 Put 31.500 15.490 15.490 0.000   0 15.150
WBCQU7 23/04/2020 Call 32.000 0.000 0.000 0.000   0 0.000
WBCQV7 23/04/2020 Put 32.000 15.990 15.990 0.000   0 15.650
WBCQW7 23/04/2020 Call 32.500 0.000 0.000 0.000   0 0.000
WBCQX7 23/04/2020 Put 32.500 16.490 16.490 0.000   0 16.150
WBCXT9 23/04/2020 Call 35.000 0.000 0.000 0.000   0 0.000
WBCXU9 23/04/2020 Put 35.000 18.990 18.990 0.000   0 18.650
WBCXV9 23/04/2020 Call 35.010 0.000 0.000 0.000   0 0.000
WBCXW9 23/04/2020 Put 35.010 18.995 18.995 0.000   0 18.655
WBCTG9 23/04/2020 Call 36.000 0.000 0.000 0.000   0 0.000
WBCTH9 23/04/2020 Put 36.000 19.990 19.990 0.000   0 19.650
WBCTI9 23/04/2020 Call 36.010 0.000 0.000 0.000   0 0.000
WBCTJ9 23/04/2020 Put 36.010 19.995 19.995 0.000   0 19.655
WBCJM8 28/05/2020 Call 0.010 15.535 15.535 0.000   0 15.675
WBCLL7 28/05/2020 Call 8.500 7.510 7.510 0.000   0 7.870
WBCLM7 28/05/2020 Put 8.500 0.006 0.006 0.000   100 0.010
WBCLN7 28/05/2020 Call 8.510 6.300 0.000 0.000   295 7.250
WBCLO7 28/05/2020 Put 8.510 0.006 0.006 0.000   0 0.010
WBCLP7 28/05/2020 Call 9.500 6.515 6.515 0.000   0 6.895
WBCLQ7 28/05/2020 Put 9.500 0.025 0.025 0.000   0 0.040
WBCLR7 28/05/2020 Call 9.510 6.045 6.045 0.000   0 6.315
WBCLS7 28/05/2020 Put 9.510 0.025 0.025 0.000   0 0.040
WBCLT7 28/05/2020 Call 10.500 5.520 5.520 0.000   0 5.935
WBCLU7 28/05/2020 Put 10.500 0.070 0.070 0.000   15 0.100
WBCLW7 28/05/2020 Call 10.510 5.075 5.075 0.000   5 5.395
WBCLX7 28/05/2020 Put 10.510 0.070 0.070 0.000   105 0.100
WBCMJ7 28/05/2020 Call 12.250 3.860 3.860 0.000   0 4.315
WBCMK7 28/05/2020 Put 12.250 0.290 0.290 0.000   50 0.310
WBCML7 28/05/2020 Call 12.500 3.635 3.635 0.000   0 4.090
WBCMM7 28/05/2020 Put 12.500 0.345 0.345 0.000   114 0.350
WBCD77 28/05/2020 Call 12.750 3.420 3.420 0.000   0 3.870
WBCD87 28/05/2020 Put 12.750 0.395 0.395 0.000   10 0.390
WBCD97 28/05/2020 Call 13.000 3.210 3.210 0.000   0 3.655
WBCDK7 28/05/2020 Put 13.000 0.455 0.455 0.000   140 0.435
WBCDL7 28/05/2020 Call 13.250 3.000 3.000 0.000   0 3.440
WBCDM7 28/05/2020 Put 13.250 0.520 0.520 0.000   0 0.480
WBCDN7 28/05/2020 Call 13.500 2.805 2.805 0.000   0 3.235
WBCDO7 28/05/2020 Put 13.500 0.370 0.770 0.000   20 0.525
WBC6G9 28/05/2020 Call 13.750 2.615 2.615 0.000   0 3.035
WBC6H9 28/05/2020 Put 13.750 0.425 0.825 0.000   53 0.575
WBC6J9 28/05/2020 Call 14.000 0.000 0.000 0.000   0 2.835
WBC6K9 28/05/2020 Put 14.000 0.515 0.800 0.550 40 81 0.630
WBCBU7 28/05/2020 Call 14.010 0.000 0.000 0.000   335 2.500
WBCBV7 28/05/2020 Put 14.010 0.245 1.125 0.000   40 0.630
WBC6M9 28/05/2020 Call 14.250 2.255 2.255 0.000   0 2.640
WBC6N9 28/05/2020 Put 14.250 0.550 0.950 0.000   0 0.690
WBC2U8 28/05/2020 Call 14.500 2.090 2.090 0.000   13 2.450
WBC2V8 28/05/2020 Put 14.500 0.620 1.220 0.000   236 0.755
WBC2X8 28/05/2020 Call 14.750 1.435 2.470 0.000   0 2.265
WBC2Z8 28/05/2020 Put 14.750 0.600 1.200 0.000   0 0.825
WBC3F8 28/05/2020 Call 15.000 1.235 2.285 0.000   14 2.080
WBC3G8 28/05/2020 Put 15.000 0.685 1.285 0.780 10 28 0.900
WBCBW7 28/05/2020 Call 15.010 0.000 0.000 0.000   0 1.815
WBCBX7 28/05/2020 Put 15.010 0.505 1.485 0.000   0 0.900
WBC3H8 28/05/2020 Call 15.500 0.895 1.990 0.000   182 1.735
WBC3J8 28/05/2020 Put 15.500 0.875 1.475 0.000   227 1.065
WBCZ99 28/05/2020 Call 16.000 0.640 1.660 0.000   131 1.415
WBCZA9 28/05/2020 Put 16.000 0.875 1.960 1.190 10 10 1.260
WBCBY7 28/05/2020 Call 16.010 0.590 1.635 0.000   36 1.225
WBCBZ7 28/05/2020 Put 16.010 0.880 1.960 0.000   0 1.260
WBCZB9 28/05/2020 Call 16.500 0.605 1.205 0.000   117 1.130
WBCZC9 28/05/2020 Put 16.500 1.165 2.240 0.000   500 1.485
WBCUK7 28/05/2020 Call 16.510 0.345 1.395 0.900 1,000 0 0.975
WBCUL7 28/05/2020 Put 16.510 1.170 2.240 0.000   0 1.485
WBCZD9 28/05/2020 Call 17.000 0.490 0.890 0.000   450 0.885
WBCZE9 28/05/2020 Put 17.000 1.455 2.490 0.000   10 1.750
WBCUM7 28/05/2020 Call 17.010 0.160 1.140 0.600 15 51 0.760
WBCUN7 28/05/2020 Put 17.010 1.995 1.995 0.000   0 1.755
WBCZP9 28/05/2020 Call 17.500 0.370 0.770 0.000   213 0.675
WBCZQ9 28/05/2020 Put 17.500 0.000 0.000 0.000   10 2.070
WBCUO7 28/05/2020 Call 17.510 0.070 0.960 0.600 34 0 0.580
WBCUP7 28/05/2020 Put 17.510 2.340 2.340 0.000   0 2.075
WBCY59 28/05/2020 Call 18.000 0.230 0.530 0.000   174 0.505
WBCY69 28/05/2020 Put 18.000 2.720 2.720 0.000   986 2.450
WBCWB9 28/05/2020 Call 18.500 0.250 0.450 0.000   4,294 0.365
WBCWC9 28/05/2020 Put 18.500 0.000 0.000 0.000   147 2.875
WBCWD9 28/05/2020 Call 19.000 0.180 0.305 0.000   372 0.260
WBCWE9 28/05/2020 Put 19.000 3.575 3.575 0.000   41 3.335
WBCNW7 28/05/2020 Call 19.010 0.225 0.225 0.000   0 0.230
WBCNX7 28/05/2020 Put 19.010 3.580 3.580 0.000   0 3.345
WBCUH9 28/05/2020 Call 19.500 0.060 0.220 0.320 75 124 0.185
WBCUI9 28/05/2020 Put 19.500 0.000 0.000 0.000   83 3.820
WBCTO9 28/05/2020 Call 20.000 0.020 0.180 0.225 75 315 0.125
WBCTP9 28/05/2020 Put 20.000 4.505 4.505 0.000   253 4.315
WBCK48 28/05/2020 Call 20.500 0.090 0.090 0.000   200 0.085
WBCK58 28/05/2020 Put 20.500 4.990 4.990 0.000   130 4.815
WBCIR8 28/05/2020 Call 21.000 0.065 0.065 0.000   145 0.060
WBCIS8 28/05/2020 Put 21.000 5.475 5.475 0.000   240 5.315
WBCIT8 28/05/2020 Call 21.500 0.045 0.045 0.000   0 0.040
WBCIU8 28/05/2020 Put 21.500 5.970 5.970 0.000   150 5.815
WBCIV8 28/05/2020 Call 22.000 0.030 0.030 0.000   650 0.025
WBCIW8 28/05/2020 Put 22.000 6.465 6.465 0.000   357 6.315
WBCIX8 28/05/2020 Call 22.500 0.020 0.020 0.000   1,333 0.020
WBCIY8 28/05/2020 Put 22.500 6.960 6.960 0.000   17 6.815
WBCIZ8 28/05/2020 Call 23.000 0.015 0.015 0.000   274 0.015
WBCJ18 28/05/2020 Put 23.000 7.460 7.460 0.000   40 7.315
WBCJ28 28/05/2020 Call 23.500 0.010 0.010 0.000   270 0.008
WBCJ38 28/05/2020 Put 23.500 7.955 7.955 0.000   284 7.815
WBCLY7 28/05/2020 Call 23.510 0.010 0.010 0.000   0 0.009
WBCLZ7 28/05/2020 Put 23.510 7.965 7.965 0.000   970 7.820
WBCJ48 28/05/2020 Call 24.000 0.008 0.008 0.000   660 0.006
WBCJ58 28/05/2020 Put 24.000 8.455 8.455 0.000   545 8.315
WBCM17 28/05/2020 Call 24.010 0.008 0.008 0.000   0 0.006
WBCM27 28/05/2020 Put 24.010 8.465 8.465 0.000   100 8.320
WBCJ68 28/05/2020 Call 24.500 0.005 0.005 0.000   2,810 0.004
WBCJ78 28/05/2020 Put 24.500 8.955 8.955 0.000   6 8.810
WBCM37 28/05/2020 Call 24.510 0.005 0.005 0.000   0 0.004
WBCM47 28/05/2020 Put 24.510 8.960 8.960 0.000   0 8.820
WBCJ88 28/05/2020 Call 25.000 0.004 0.004 0.000   4,554 0.003
WBCJ98 28/05/2020 Put 25.000 9.455 9.455 0.000   434 9.310
WBCBO9 28/05/2020 Call 25.010 0.004 0.004 0.000   163 0.003
WBCBR9 28/05/2020 Put 25.010 9.460 9.460 0.000   780 9.320
WBCJA8 28/05/2020 Call 25.500 0.002 0.002 0.000   115 0.002
WBCJB8 28/05/2020 Put 25.500 9.955 9.955 0.000   5 9.810
WBCYX8 28/05/2020 Call 25.510 0.003 0.003 0.000   0 0.002
WBCYZ8 28/05/2020 Put 25.510 9.960 9.960 0.000   362 9.820
WBCJC8 28/05/2020 Call 26.000 0.002 0.002 0.000   710 0.001
WBCJD8 28/05/2020 Put 26.000 10.455 10.455 0.000   5 10.310
WBCZ18 28/05/2020 Call 26.010 0.002 0.002 0.000   10 0.001
WBCZ28 28/05/2020 Put 26.010 10.460 10.460 0.000   35 10.320
WBCJE8 28/05/2020 Call 26.500 0.001 0.001 0.000   0 0.001
WBCJF8 28/05/2020 Put 26.500 10.955 10.955 0.000   90 10.810
WBCLX8 28/05/2020 Call 26.510 0.001 0.001 0.000   0 0.001
WBCLY8 28/05/2020 Put 26.510 10.960 10.960 0.000   75 10.820
WBCJG8 28/05/2020 Call 27.000 0.001 0.001 0.000   150 0.001
WBCJH8 28/05/2020 Put 27.000 11.455 11.455 0.000   0 11.310
WBCZ38 28/05/2020 Call 27.010 0.001 0.001 0.000   0 0.001
WBCZ48 28/05/2020 Put 27.010 11.460 11.460 0.000   458 11.320
WBCJI8 28/05/2020 Call 27.500 0.001 0.001 0.000   100 0.000
WBCJJ8 28/05/2020 Put 27.500 11.955 11.955 0.000   0 11.810
WBCJK8 28/05/2020 Call 28.000 0.000 0.000 0.000   0 0.000
WBCJL8 28/05/2020 Put 28.000 12.455 12.455 0.000   0 12.310
WBCQU8 28/05/2020 Call 28.500 0.000 0.000 0.000   0 0.000
WBCQV8 28/05/2020 Put 28.500 12.955 12.955 0.000   0 12.810
WBCEO9 28/05/2020 Call 29.000 0.000 0.000 0.000   0 0.000
WBCEP9 28/05/2020 Put 29.000 13.450 13.450 0.000   0 13.310
WBCMY9 28/05/2020 Call 29.500 0.000 0.000 0.000   0 0.000
WBCMZ9 28/05/2020 Put 29.500 13.950 13.950 0.000   0 13.810
WBCIN9 25/06/2020 Call 0.010 15.540 15.540 0.000   30 15.680
WBC0H8 25/06/2020 Call 0.100 15.910 15.910 0.000   0 16.250
WBC0J8 25/06/2020 Put 0.100 0.000 0.000 0.000   0 0.000
WBC0K8 25/06/2020 Call 0.110 15.430 15.430 0.000   0 15.570
WBC0M8 25/06/2020 Put 0.110 0.000 0.000 0.000   0 0.000
WBCM57 25/06/2020 Call 7.500 8.510 8.510 0.000   0 8.850
WBCM67 25/06/2020 Put 7.500 0.090 0.090 0.105 75 745 0.040
WBCMN7 25/06/2020 Call 12.250 3.915 3.915 0.000   0 4.340
WBCMO7 25/06/2020 Put 12.250 0.790 0.790 0.000   100 0.425
WBCMP7 25/06/2020 Call 12.500 3.700 3.700 0.000   16 4.130
WBCMQ7 25/06/2020 Put 12.500 0.820 0.820 0.000   0 0.460
WBCDS7 25/06/2020 Call 12.750 3.500 3.500 0.000   0 3.920
WBCDT7 25/06/2020 Put 12.750 0.850 0.850 0.000   2 0.505
WBCDV7 25/06/2020 Call 13.000 0.000 0.000 0.000   0 3.720
WBCDW7 25/06/2020 Put 13.000 0.500 0.000 0.000   500 0.555
WBCDX7 25/06/2020 Call 13.250 3.105 3.105 0.000   0 3.525
WBCDY7 25/06/2020 Put 13.250 0.880 0.880 0.000   0 0.605
WBCDZ7 25/06/2020 Call 13.500 2.925 2.925 0.000   0 3.330
WBCE17 25/06/2020 Put 13.500 0.885 0.885 0.000   0 0.660
WBC6Q9 25/06/2020 Call 13.750 2.745 2.745 0.000   0 3.130
WBC6U9 25/06/2020 Put 13.750 0.590 0.990 0.000   0 0.730
WBC6V9 25/06/2020 Call 14.000 0.000 0.000 0.000   0 2.940
WBC6X9 25/06/2020 Put 14.000 0.660 1.200 0.000   160 0.795
WBC6Z9 25/06/2020 Call 14.250 2.415 2.415 0.000   0 2.755
WBC7F9 25/06/2020 Put 14.250 0.670 1.235 0.000   0 0.860
WBC3K8 25/06/2020 Call 14.500 2.250 2.250 0.000   100 2.570
WBC3M8 25/06/2020 Put 14.500 0.760 1.315 0.000   1 0.940
WBC3N8 25/06/2020 Call 14.750 1.485 2.660 0.000   10 2.385
WBC3Q8 25/06/2020 Put 14.750 0.835 1.400 0.000   0 1.020
WBC3U8 25/06/2020 Call 15.000 1.625 2.380 0.000   63 2.215
WBC3V8 25/06/2020 Put 15.000 0.920 1.490 0.000   27 1.100
WBC3X8 25/06/2020 Call 15.500 1.245 2.045 0.000   1 1.880
WBC3Z8 25/06/2020 Put 15.500 1.095 1.690 0.000   20 1.280
WBCZR9 25/06/2020 Call 16.000 1.110 1.680 1.790 2 19 1.585
WBCZS9 25/06/2020 Put 16.000 1.215 2.000 0.000   22 1.485
WBCZT9 25/06/2020 Call 16.500 0.820 1.405 0.000   50 1.310
WBCZW9 25/06/2020 Put 16.500 1.255 2.495 0.000   0 1.715
WBCZX9 25/06/2020 Call 17.000 0.695 1.095 0.000   20 1.070
WBCZY9 25/06/2020 Put 17.000 1.780 2.810 0.000   542 1.970
WBCVD7 25/06/2020 Call 17.010 0.295 1.425 0.000   260 1.020
WBCVE7 25/06/2020 Put 17.010 0.000 0.000 0.000   0 1.975
WBC0F7 25/06/2020 Call 17.500 0.605 0.920 0.000   420 0.860
WBC0G7 25/06/2020 Put 17.500 0.000 0.000 0.000   45 2.270
WBCY99 25/06/2020 Call 18.000 0.390 0.670 0.580 200 593 0.675
WBCYA9 25/06/2020 Put 18.000 2.745 2.745 0.000   431 2.610
WBCWF9 25/06/2020 Call 18.500 0.270 0.555 0.000   35 0.530
WBCWG9 25/06/2020 Put 18.500 0.000 0.000 0.000   390 2.990
WBCWH9 25/06/2020 Call 19.000 0.145 0.365 0.000   32 0.405
WBCWI9 25/06/2020 Put 19.000 3.535 3.535 0.000   19 3.410
WBCNY7 25/06/2020 Call 19.010 0.325 0.325 0.000   0 0.395
WBCNZ7 25/06/2020 Put 19.010 0.000 0.000 0.000   696 3.415
WBCUJ9 25/06/2020 Call 19.500 0.125 0.325 0.000   300 0.305
WBCUK9 25/06/2020 Put 19.500 0.000 0.000 0.000   25 3.860
WBCYW9 25/06/2020 Call 20.000 0.090 0.250 0.220 35 77 0.230
WBCYX9 25/06/2020 Put 20.000 4.465 4.465 0.000   7,615 4.335
WBCK68 25/06/2020 Call 20.500 0.125 0.125 0.000   54 0.170
WBCK78 25/06/2020 Put 20.500 4.955 4.955 0.000   0 4.820
WBCIJ9 25/06/2020 Call 21.000 0.090 0.090 0.000   864 0.125
WBCIK9 25/06/2020 Put 21.000 5.455 5.455 0.000   1,635 5.315
WBCD78 25/06/2020 Call 21.500 0.065 0.065 0.000   0 0.095
WBCD88 25/06/2020 Put 21.500 5.955 5.955 0.000   0 5.815
WBCLZ8 25/06/2020 Call 21.510 0.060 0.060 0.000   12 0.095
WBCM18 25/06/2020 Put 21.510 5.960 5.960 0.000   425 5.820
WBCUS8 25/06/2020 Call 22.000 0.045 0.045 0.000   262 0.070
WBCUT8 25/06/2020 Put 22.000 6.455 6.455 0.000   573 6.315
WBCM88 25/06/2020 Call 22.010 0.045 0.045 0.000   0 0.070
WBCM98 25/06/2020 Put 22.010 6.460 6.460 8.400 38 630 6.315
WBCCO8 25/06/2020 Call 22.500 0.030 0.030 0.000   750 0.050
WBCCP8 25/06/2020 Put 22.500 6.955 6.955 0.000   900 6.815
WBCMA8 25/06/2020 Call 22.510 0.030 0.030 0.000   0 0.050
WBCMB8 25/06/2020 Put 22.510 6.955 6.955 0.000   46 6.815
WBC4Z9 25/06/2020 Call 23.000 0.020 0.020 0.000   155 0.040
WBC5F9 25/06/2020 Put 23.000 7.455 7.455 0.000   6,750 7.315
WBCJN8 25/06/2020 Call 23.010 0.020 0.020 0.000   245 0.040
WBCJO8 25/06/2020 Put 23.010 7.455 7.455 0.000   484 7.315
WBCWD7 25/06/2020 Call 23.500 0.015 0.015 0.000   240 0.030
WBCWE7 25/06/2020 Put 23.500 7.955 7.955 0.000   854 7.815
WBCJP8 25/06/2020 Call 23.510 0.015 0.015 0.000   100 0.030
WBCJQ8 25/06/2020 Put 23.510 7.955 7.955 0.000   105 7.815
WBCVA9 25/06/2020 Call 24.000 0.010 0.010 0.000   845 0.020
WBCVB9 25/06/2020 Put 24.000 8.455 8.455 0.000   1,350 8.315
WBCM77 25/06/2020 Call 24.010 0.010 0.010 0.000   0 0.020
WBCM87 25/06/2020 Put 24.010 8.455 8.455 0.000   55 8.315
WBCFF9 25/06/2020 Call 24.500 0.008 0.008 0.000   4,350 0.015
WBCFG9 25/06/2020 Put 24.500 8.955 8.955 0.000   760 8.810
WBCFH9 25/06/2020 Call 24.510 0.008 0.008 0.000   215 0.015
WBCFI9 25/06/2020 Put 24.510 8.955 8.955 0.000   348 8.815
WBCIX9 25/06/2020 Call 25.000 0.006 0.006 0.000   2,732 0.010
WBCIY9 25/06/2020 Put 25.000 9.455 9.455 0.000   1,660 9.310
WBCJM9 25/06/2020 Call 25.010 0.006 0.006 0.000   625 0.010
WBCJN9 25/06/2020 Put 25.010 9.455 9.455 9.400 38 580 9.315
WBCJW9 25/06/2020 Call 25.500 0.004 0.004 0.000   168 0.009
WBCJX9 25/06/2020 Put 25.500 9.955 9.955 0.000   700 9.810
WBCBS9 25/06/2020 Call 25.510 0.004 0.004 0.000   210 0.009
WBCBT9 25/06/2020 Put 25.510 9.955 9.955 0.000   50 9.815
WBCSP8 25/06/2020 Call 26.000 0.003 0.003 0.000   240 0.007
WBCSQ8 25/06/2020 Put 26.000 10.455 10.455 0.000   4,980 10.310
WBCJQ9 25/06/2020 Call 26.010 0.003 0.003 0.000   356 0.007
WBCJR9 25/06/2020 Put 26.010 10.455 10.455 0.000   376 10.315
WBCJY9 25/06/2020 Call 26.500 0.002 0.002 0.000   1,500 0.005
WBCJZ9 25/06/2020 Put 26.500 10.955 10.955 0.000   3,000 10.810
WBCMC8 25/06/2020 Call 26.510 0.002 0.002 0.000   499 0.005
WBCMD8 25/06/2020 Put 26.510 10.955 10.955 0.000   25 10.815
WBCP28 25/06/2020 Call 27.000 0.001 0.001 0.000   7,937 0.004
WBCP38 25/06/2020 Put 27.000 11.455 11.455 0.000   4,158 11.310
WBCJS9 25/06/2020 Call 27.010 0.001 0.001 0.000   130 0.004
WBCJT9 25/06/2020 Put 27.010 11.455 11.455 11.650 38 284 11.315
WBCK19 25/06/2020 Call 27.500 0.001 0.001 0.000   2,510 0.003
WBCK29 25/06/2020 Put 27.500 11.955 11.955 0.000   193 11.810
WBCP49 25/06/2020 Call 27.510 0.001 0.001 0.000   60 0.003
WBCP59 25/06/2020 Put 27.510 11.955 11.955 0.000   274 11.810
WBCPR8 25/06/2020 Call 28.000 0.001 0.001 0.000   3,630 0.002
WBCPS8 25/06/2020 Put 28.000 12.455 12.455 0.000   400 12.310
WBCJU9 25/06/2020 Call 28.010 0.001 0.001 0.000   380 0.002
WBCJV9 25/06/2020 Put 28.010 12.455 12.455 0.000   638 12.310
WBCK39 25/06/2020 Call 28.500 0.001 0.001 0.000   410 0.001
WBCK49 25/06/2020 Put 28.500 12.950 12.950 0.000   420 12.810
WBCP69 25/06/2020 Call 28.510 0.001 0.001 0.000   280 0.002
WBCP79 25/06/2020 Put 28.510 12.955 12.955 0.000   251 12.810
WBCPT8 25/06/2020 Call 29.000 0.000 0.000 0.000   530 0.001
WBCPU8 25/06/2020 Put 29.000 13.450 13.450 0.000   78 13.310
WBCI49 25/06/2020 Call 29.010 0.000 0.000 0.000   332 0.001
WBCI59 25/06/2020 Put 29.010 13.455 13.455 0.000   450 13.310
WBCK59 25/06/2020 Call 29.500 0.000 0.000 0.000   600 0.001
WBCK69 25/06/2020 Put 29.500 13.950 13.950 0.000   0 13.810
WBCP89 25/06/2020 Call 29.510 0.000 0.000 0.000   68 0.001
WBCP99 25/06/2020 Put 29.510 13.955 13.955 0.000   60 13.810
WBCPL8 25/06/2020 Call 30.000 0.000 0.000 0.000   2,465 0.001
WBCPM8 25/06/2020 Put 30.000 14.450 14.450 0.000   109 14.310
WBCNP9 25/06/2020 Call 30.010 0.000 0.000 0.000   215 0.001
WBCNQ9 25/06/2020 Put 30.010 14.455 14.455 11.400 38 568 14.310
WBCK79 25/06/2020 Call 30.500 0.000 0.000 0.000   603 0.000
WBCK89 25/06/2020 Put 30.500 14.950 14.950 0.000   91 14.810
WBCPK9 25/06/2020 Call 30.510 0.000 0.000 0.000   0 0.000
WBCPL9 25/06/2020 Put 30.510 14.955 14.955 0.000   0 14.810
WBCPN8 25/06/2020 Call 31.000 0.000 0.000 0.000   25 0.000
WBCPQ8 25/06/2020 Put 31.000 15.450 15.450 0.000   5 15.310
WBCNR9 25/06/2020 Call 31.010 0.000 0.000 0.000   283 0.000
WBCNS9 25/06/2020 Put 31.010 15.455 15.455 0.000   123 15.310
WBCKR9 25/06/2020 Call 31.500 0.000 0.000 0.000   0 0.000
WBCKS9 25/06/2020 Put 31.500 15.950 15.950 0.000   0 15.810
WBCQS8 25/06/2020 Call 31.510 0.000 0.000 0.000   0 0.000
WBCQT8 25/06/2020 Put 31.510 15.950 15.950 0.000   20 15.810
WBCPV8 25/06/2020 Call 32.000 0.000 0.000 0.000   190 0.000
WBCPW8 25/06/2020 Put 32.000 16.450 16.450 0.000   100 16.310
WBCNT9 25/06/2020 Call 32.010 0.000 0.000 0.000   70 0.000
WBCNU9 25/06/2020 Put 32.010 16.450 16.450 0.000   124 16.310
WBCUO9 25/06/2020 Call 32.500 0.000 0.000 0.000   3,000 0.000
WBCUP9 25/06/2020 Put 32.500 16.950 16.950 0.000   0 16.810
WBCPX8 25/06/2020 Call 33.000 0.000 0.000 0.000   0 0.000
WBCPY8 25/06/2020 Put 33.000 17.450 17.450 0.000   0 17.310
WBCD29 25/06/2020 Call 33.010 0.000 0.000 0.000   0 0.000
WBCD39 25/06/2020 Put 33.010 17.450 17.450 0.000   112 17.310
WBCDR7 25/06/2020 Call 33.500 0.000 0.000 0.000   0 0.000
WBCDU7 25/06/2020 Put 33.500 17.950 17.950 0.000   0 17.810
WBCNX8 25/06/2020 Call 34.000 0.000 0.000 0.000   170 0.000
WBCNY8 25/06/2020 Put 34.000 18.450 18.450 0.000   0 18.310
WBCR99 25/06/2020 Call 34.010 0.000 0.000 0.000   0 0.000
WBCRF9 25/06/2020 Put 34.010 18.450 18.450 0.000   295 18.310
WBCNZ8 25/06/2020 Call 35.000 0.000 0.000 0.000   52 0.000
WBCP18 25/06/2020 Put 35.000 19.450 19.450 0.000   0 19.310
WBCXY9 25/06/2020 Call 35.010 0.000 0.000 0.000   0 0.000
WBCXZ9 25/06/2020 Put 35.010 19.450 19.450 0.000   0 19.310
WBCUU8 25/06/2020 Call 36.000 0.000 0.000 0.000   0 0.000
WBCUV8 25/06/2020 Put 36.000 20.450 20.450 0.000   0 20.310
WBCTK9 25/06/2020 Call 36.010 0.000 0.000 0.000   0 0.000
WBCTL9 25/06/2020 Put 36.010 20.450 20.450 0.000   0 20.305
WBCV78 25/06/2020 Call 37.000 0.000 0.000 0.000   0 0.000
WBCV88 25/06/2020 Put 37.000 21.450 21.450 0.000   0 21.310
WBCZU9 25/06/2020 Call 38.000 0.000 0.000 0.000   0 0.000
WBCZV9 25/06/2020 Put 38.000 22.450 22.450 0.000   170 22.310
WBCFU9 16/07/2020 Call 0.010 15.540 15.540 0.000   0 15.685
WBCMR7 16/07/2020 Call 12.250 3.930 3.930 0.000   0 4.385
WBCMS7 16/07/2020 Put 12.250 0.445 0.445 0.000   0 0.405
WBCMT7 16/07/2020 Call 12.500 3.720 3.720 0.000   0 4.185
WBCMU7 16/07/2020 Put 12.500 0.510 0.510 0.000   10 0.455
WBCE27 16/07/2020 Call 12.750 3.525 3.525 0.000   0 3.980
WBCE37 16/07/2020 Put 12.750 0.585 0.585 0.000   0 0.525
WBCE47 16/07/2020 Call 13.000 3.330 3.330 0.000   0 3.795
WBCE57 16/07/2020 Put 13.000 0.000 2.500 0.000   0 0.590
WBCE67 16/07/2020 Call 13.250 3.140 3.140 0.000   0 3.610
WBCE77 16/07/2020 Put 13.250 0.740 0.740 0.000   0 0.655
WBCEJ7 16/07/2020 Call 13.500 2.965 2.965 0.000   7 3.425
WBCEK7 16/07/2020 Put 13.500 0.825 0.825 0.000   0 0.730
WBC7G9 16/07/2020 Call 13.750 2.790 2.790 0.000   0 3.230
WBC7H9 16/07/2020 Put 13.750 0.600 1.200 0.000   0 0.805
WBC7J9 16/07/2020 Call 14.000 0.000 0.000 0.000   0 3.050
WBC7K9 16/07/2020 Put 14.000 0.665 1.265 0.000   0 0.875
WBC7M9 16/07/2020 Call 14.250 2.475 2.475 0.000   0 2.865
WBC7N9 16/07/2020 Put 14.250 0.785 1.385 0.000   0 0.950
WBC4H8 16/07/2020 Call 14.500 2.325 2.325 0.000   0 2.680
WBC4J8 16/07/2020 Put 14.500 0.860 1.460 0.000   0 1.035
WBC4K8 16/07/2020 Call 14.750 1.525 2.800 0.000   0 2.500
WBC4M8 16/07/2020 Put 14.750 0.935 1.535 0.000   0 1.115
WBC4N8 16/07/2020 Call 15.000 1.695 2.450 0.000   0 2.340
WBC4Q8 16/07/2020 Put 15.000 1.025 1.625 0.000   10 1.195
WBC4U8 16/07/2020 Call 15.500 1.350 2.150 0.000   26 2.020
WBC4V8 16/07/2020 Put 15.500 1.240 1.840 0.000   20 1.385
WBC0H7 16/07/2020 Call 16.000 1.180 1.780 0.000   0 1.725
WBC0J7 16/07/2020 Put 16.000 1.350 2.150 0.000   8 1.595
WBC0K7 16/07/2020 Call 16.500 0.935 1.535 1.455 1 0 1.455
WBC0M7 16/07/2020 Put 16.500 1.360 2.685 0.000   20 1.825
WBC0N7 16/07/2020 Call 17.000 0.745 1.345 0.000   0 1.220
WBC0Q7 16/07/2020 Put 17.000 1.655 2.940 0.000   15 2.075
WBC0U7 16/07/2020 Call 17.500 0.505 1.105 0.000   15 1.005
WBC0V7 16/07/2020 Put 17.500 0.000 0.000 0.000   0 2.360
WBCYB9 16/07/2020 Call 18.000 0.435 0.835 0.000   0 0.830
WBCYC9 16/07/2020 Put 18.000 2.980 2.980 0.000   0 2.680
WBCWJ9 16/07/2020 Call 18.500 0.300 0.700 0.000   0 0.680
WBCWK9 16/07/2020 Put 18.500 0.000 0.000 0.000   0 3.035
WBCWL9 16/07/2020 Call 19.000 0.475 0.475 0.000   0 0.555
WBCWM9 16/07/2020 Put 19.000 3.775 3.775 0.000   0 3.430
WBCUL9 16/07/2020 Call 19.500 0.385 0.385 0.000   0 0.455
WBCUM9 16/07/2020 Put 19.500 0.000 0.000 0.000   0 3.865
WBCTQ9 16/07/2020 Call 20.000 0.315 0.315 0.000   0 0.370
WBCTR9 16/07/2020 Put 20.000 4.645 4.645 0.000   0 4.335
WBCTS9 16/07/2020 Call 20.500 0.255 0.255 0.000   0 0.305
WBCTT9 16/07/2020 Put 20.500 5.105 5.105 0.000   0 4.820
WBCJG9 16/07/2020 Call 21.000 0.210 0.210 0.000   0 0.250
WBCJH9 16/07/2020 Put 21.000 5.570 5.570 0.000   2,000 5.315
WBCJA9 16/07/2020 Call 21.500 0.170 0.170 0.000   50 0.210
WBCJB9 16/07/2020 Put 21.500 6.040 6.040 0.000   0 5.815
WBCEQ9 16/07/2020 Call 22.000 0.135 0.135 0.000   10 0.170
WBCER9 16/07/2020 Put 22.000 6.520 6.520 0.000   70 6.315
WBCVI9 16/07/2020 Call 22.010 0.135 0.135 0.000   0 0.170
WBCVJ9 16/07/2020 Put 22.010 6.525 6.525 0.000   1,000 6.310
WBCES9 16/07/2020 Call 22.500 0.110 0.110 0.000   10 0.140
WBCET9 16/07/2020 Put 22.500 7.005 7.005 0.000   0 6.815
WBCVK9 16/07/2020 Call 22.510 0.110 0.110 0.000   0 0.140
WBCVL9 16/07/2020 Put 22.510 7.010 7.010 0.000   2,000 6.810
WBCEU9 16/07/2020 Call 23.000 0.090 0.090 0.000   84 0.115
WBCEV9 16/07/2020 Put 23.000 7.495 7.495 0.000   0 7.315
WBCVM9 16/07/2020 Call 23.010 0.090 0.090 0.000   0 0.115
WBCVN9 16/07/2020 Put 23.010 7.495 7.495 0.000   0 7.310
WBCEW9 16/07/2020 Call 23.500 0.075 0.075 0.000   25 0.095
WBCEX9 16/07/2020 Put 23.500 7.980 7.980 0.000   1,060 7.810
WBCVO9 16/07/2020 Call 23.510 0.075 0.075 0.000   2,100 0.095
WBCVP9 16/07/2020 Put 23.510 7.985 7.985 0.000   0 7.810
WBCEY9 16/07/2020 Call 24.000 0.060 0.060 0.000   10 0.075
WBCEZ9 16/07/2020 Put 24.000 8.475 8.475 0.000   0 8.310
WBCVQ9 16/07/2020 Call 24.010 0.060 0.060 0.000   0 0.075
WBCVR9 16/07/2020 Put 24.010 8.480 8.480 0.000   50 8.310
WBCF19 16/07/2020 Call 24.500 0.045 0.045 0.000   0 0.060
WBCF29 16/07/2020 Put 24.500 8.970 8.970 0.000   0 8.810
WBCWM7 16/07/2020 Call 24.510 0.045 0.045 0.000      
WBCWN7 16/07/2020 Put 24.510 8.970 8.970 0.000      
WBCF39 16/07/2020 Call 25.000 0.035 0.035 0.000   2,100 0.050
WBCF49 16/07/2020 Put 25.000 9.465 9.465 0.000   20 9.310
WBCF59 16/07/2020 Call 25.500 0.030 0.030 0.000   100 0.040
WBCF69 16/07/2020 Put 25.500 9.960 9.960 0.000   0 9.810
WBCF79 16/07/2020 Call 26.000 0.025 0.025 0.000   100 0.035
WBCF89 16/07/2020 Put 26.000 10.460 10.460 0.000   0 10.310
WBCF99 16/07/2020 Call 26.500 0.020 0.020 0.000   0 0.025
WBCFJ9 16/07/2020 Put 26.500 10.955 10.955 0.000   0 10.810
WBCFK9 16/07/2020 Call 27.000 0.015 0.015 0.000   0 0.020
WBCFL9 16/07/2020 Put 27.000 11.455 11.455 0.000   0 11.310
WBCFM9 16/07/2020 Call 27.500 0.010 0.010 0.000   150 0.020
WBCFN9 16/07/2020 Put 27.500 11.955 11.955 0.000   0 11.810
WBCFO9 16/07/2020 Call 28.000 0.010 0.010 0.000   0 0.015
WBCFP9 16/07/2020 Put 28.000 12.455 12.455 0.000   0 12.310
WBCFQ9 16/07/2020 Call 28.500 0.008 0.008 0.000   0 0.010
WBCFR9 16/07/2020 Put 28.500 12.955 12.955 0.000   0 12.810
WBCFS9 16/07/2020 Call 29.000 0.006 0.006 0.000   0 0.009
WBCFT9 16/07/2020 Put 29.000 13.455 13.455 0.000   0 13.310
WBCT17 16/07/2020 Call 29.010 0.006 0.006 0.000   0 0.010
WBCT27 16/07/2020 Put 29.010 13.450 13.450 0.000   0 13.305
WBCN19 16/07/2020 Call 29.500 0.005 0.005 0.000   0 0.007
WBCN29 16/07/2020 Put 29.500 13.955 13.955 0.000   0 13.810
WBCT37 16/07/2020 Call 29.510 0.005 0.005 0.000   0 0.008
WBCT47 16/07/2020 Put 29.510 13.950 13.950 0.000   0 13.805
WBCVF7 16/07/2020 Call 30.000 0.004 0.004 0.000   0 0.006
WBCVG7 16/07/2020 Put 30.000 14.455 14.455 0.000   0 14.310
WBCVH7 16/07/2020 Call 30.010 0.004 0.004 0.000   0 0.006
WBCVI7 16/07/2020 Put 30.010 14.450 14.450 0.000   0 14.305
WBCS79 20/08/2020 Call 0.010 15.545 15.545 0.000   0 15.690
WBCMV7 20/08/2020 Call 12.250 4.315 4.315 0.000   0 4.455
WBCMW7 20/08/2020 Put 12.250 0.515 0.515 0.000   0 0.555
WBCMX7 20/08/2020 Call 12.500 4.140 4.140 0.000   0 4.260
WBCMY7 20/08/2020 Put 12.500 0.585 0.585 0.000   0 0.625
WBCEL7 20/08/2020 Call 12.750 3.960 3.960 0.000   0 4.070
WBCEM7 20/08/2020 Put 12.750 0.660 0.660 0.000   0 0.695
WBCEN7 20/08/2020 Call 13.000 0.000 0.000 0.000   0 3.880
WBCEO7 20/08/2020 Put 13.000 0.000 0.000 0.000   0 0.770
WBCEP7 20/08/2020 Call 13.250 3.595 3.595 0.000   0 3.695
WBCEQ7 20/08/2020 Put 13.250 0.825 0.825 0.000   0 0.855
WBCER7 20/08/2020 Call 13.500 3.420 3.420 0.000   0 3.510
WBCES7 20/08/2020 Put 13.500 0.915 0.915 0.000   0 0.940
WBC7Q9 20/08/2020 Call 13.750 3.245 3.245 0.000   0 3.335
WBC7U9 20/08/2020 Put 13.750 1.005 1.005 0.000   0 1.020
WBC7V9 20/08/2020 Call 14.000 0.000 0.000 0.000   0 3.165
WBC7X9 20/08/2020 Put 14.000 0.000 0.000 0.000   45 1.105
WBC7Z9 20/08/2020 Call 14.250 2.900 2.900 0.000   0 3.000
WBC8F9 20/08/2020 Put 14.250 1.220 1.220 0.000   0 1.195
WBC4X8 20/08/2020 Call 14.500 2.725 2.725 0.000   0 2.830
WBC4Z8 20/08/2020 Put 14.500 1.320 1.320 0.000   0 1.275
WBC5F8 20/08/2020 Call 14.750 2.565 2.565 0.000   0 2.675
WBC5G8 20/08/2020 Put 14.750 1.425 1.425 0.000   0 1.350
WBC5H8 20/08/2020 Call 15.000 2.410 2.410 0.000   0 2.520
WBC5J8 20/08/2020 Put 15.000 1.540 1.540 0.000   30 1.440
WBC5K8 20/08/2020 Call 15.500 2.100 2.100 0.000   0 2.225
WBC5M8 20/08/2020 Put 15.500 1.750 1.750 0.000   0 1.615
WBC0X7 20/08/2020 Call 16.000 1.835 1.835 0.000   0 1.960
WBC0Z7 20/08/2020 Put 16.000 1.990 1.990 0.000   0 1.810
WBC1F7 20/08/2020 Call 16.500 1.570 1.570 0.000   0 1.715
WBC1G7 20/08/2020 Put 16.500 2.230 2.230 0.000   0 2.020
WBC1H7 20/08/2020 Call 17.000 1.340 1.340 0.000   1 1.505
WBC2V7 20/08/2020 Put 17.000 2.500 2.500 0.000   0 2.270
WBC2X7 20/08/2020 Call 17.500 1.115 1.115 0.000   10 1.320
WBC2Z7 20/08/2020 Put 17.500 2.800 2.800 0.000   0 2.540
WBCYD9 20/08/2020 Call 18.000 0.930 0.930 0.000   0 1.160
WBCYE9 20/08/2020 Put 18.000 3.125 3.125 0.000   0 2.835
WBCWN9 20/08/2020 Call 18.500 0.000 0.000 0.000   0 1.025
WBCWO9 20/08/2020 Put 18.500 0.000 0.000 0.000   0 3.165
WBCWP9 20/08/2020 Call 19.000 0.605 0.605 0.000   30 0.895
WBCWQ9 20/08/2020 Put 19.000 3.875 3.875 0.000   0 3.530
WBCUN9 20/08/2020 Call 19.500 0.000 0.000 0.000   10 0.795
WBCUS9 20/08/2020 Put 19.500 0.000 0.000 0.000   0 3.935
WBCTU9 20/08/2020 Call 20.000 0.370 0.370 0.000   0 0.695
WBCTX9 20/08/2020 Put 20.000 4.720 4.720 0.000   0 4.370
WBCTY9 20/08/2020 Call 20.500 0.290 0.290 0.000   0 0.615
WBCTZ9 20/08/2020 Put 20.500 5.165 5.165 0.000   0 4.835
WBCR59 20/08/2020 Call 21.000 0.220 0.220 0.000   0 0.540
WBCR69 20/08/2020 Put 21.000 5.620 5.620 0.000   0 5.320
WBCR79 20/08/2020 Call 21.500 0.165 0.165 0.000   11 0.470
WBCR89 20/08/2020 Put 21.500 6.085 6.085 0.000   0 5.815
WBCRG9 20/08/2020 Call 22.000 0.130 0.130 0.000   0 0.420
WBCRH9 20/08/2020 Put 22.000 6.560 6.560 0.000   194 6.315
WBCRI9 20/08/2020 Call 22.500 0.095 0.095 0.000   0 0.365
WBCRJ9 20/08/2020 Put 22.500 7.035 7.035 0.000   496 6.810
WBCRK9 20/08/2020 Call 23.000 0.075 0.075 0.000   0 0.315
WBCRL9 20/08/2020 Put 23.000 7.520 7.520 0.000   1,200 7.310
WBCRM9 20/08/2020 Call 23.500 0.055 0.055 0.000   0 0.280
WBCRN9 20/08/2020 Put 23.500 8.005 8.005 0.000   5 7.810
WBCRO9 20/08/2020 Call 24.000 0.045 0.045 0.000   0 0.245
WBCRP9 20/08/2020 Put 24.000 8.490 8.490 0.000   0 8.310
WBCRQ9 20/08/2020 Call 24.500 0.035 0.035 0.000   0 0.210
WBCRR9 20/08/2020 Put 24.500 8.980 8.980 0.000   0 8.810
WBCRS9 20/08/2020 Call 25.000 0.030 0.030 0.000   0 0.190
WBCRT9 20/08/2020 Put 25.000 9.475 9.475 0.000   0 9.310
WBCRU9 20/08/2020 Call 25.500 0.020 0.020 0.000   0 0.165
WBCRV9 20/08/2020 Put 25.500 9.970 9.970 0.000   10 9.810
WBCRW9 20/08/2020 Call 26.000 0.015 0.015 0.000   0 0.140
WBCRX9 20/08/2020 Put 26.000 10.465 10.465 0.000   0 10.310
WBCRY9 20/08/2020 Call 26.500 0.015 0.015 0.000   0 0.125
WBCRZ9 20/08/2020 Put 26.500 10.960 10.960 0.000   0 10.810
WBCS19 20/08/2020 Call 27.000 0.010 0.010 0.000   0 0.110
WBCS29 20/08/2020 Put 27.000 11.460 11.460 0.000   0 11.310
WBCS39 20/08/2020 Call 27.500 0.008 0.008 0.000   0 0.095
WBCS49 20/08/2020 Put 27.500 11.955 11.955 0.000   0 11.810
WBCS59 20/08/2020 Call 28.000 0.006 0.006 0.000   0 0.080
WBCS69 20/08/2020 Put 28.000 12.455 12.455 0.000   0 12.310
WBCVJ7 20/08/2020 Call 29.500 0.003 0.003 0.000   0 0.055
WBCVK7 20/08/2020 Put 29.500 13.950 13.950 0.000   0 13.810
WBCVL7 20/08/2020 Call 29.510 0.003 0.003 0.000   0 0.055
WBCVM7 20/08/2020 Put 29.510 13.940 13.940 0.000   0 13.790
WBCIO9 17/09/2020 Call 0.010 15.555 15.555 0.000   0 15.700
WBCMZ7 17/09/2020 Call 12.250 4.175 4.175 0.000   0 4.495
WBCN17 17/09/2020 Put 12.250 0.765 0.765 0.000   0 0.695
WBCN27 17/09/2020 Call 12.500 3.990 3.990 0.000   0 4.305
WBCN37 17/09/2020 Put 12.500 0.815 0.815 0.000   0 0.745
WBCGR7 17/09/2020 Call 12.750 3.815 3.815 0.000   0 4.125
WBCGS7 17/09/2020 Put 12.750 0.875 0.875 0.000   0 0.795
WBCGV7 17/09/2020 Call 13.000 0.000 0.000 0.000   0 3.950
WBCGW7 17/09/2020 Put 13.000 0.000 0.000 0.000   200 0.855
WBCGX7 17/09/2020 Call 13.250 3.475 3.475 0.000   0 3.770
WBCGY7 17/09/2020 Put 13.250 1.000 1.000 0.000   0 0.920
WBCGZ7 17/09/2020 Call 13.500 3.305 3.305 0.000   0 3.595
WBCI17 17/09/2020 Put 13.500 1.065 1.065 0.000   0 0.985
WBC8G9 17/09/2020 Call 13.750 3.150 3.150 0.000   0 3.425
WBC8H9 17/09/2020 Put 13.750 1.135 1.135 0.000   0 1.050
WBC8J9 17/09/2020 Call 14.000 0.000 0.000 0.000   0 3.250
WBC8K9 17/09/2020 Put 14.000 0.000 0.000 0.000   1,958 1.130
WBCCK7 17/09/2020 Call 14.010 0.000 0.000 0.000   0 3.200
WBCCL7 17/09/2020 Put 14.010 0.000 0.000 0.000   206 1.130
WBC8M9 17/09/2020 Call 14.250 2.820 2.820 0.000   0 3.075
WBC8N9 17/09/2020 Put 14.250 1.300 1.300 0.000   0 1.210
WBC5N8 17/09/2020 Call 14.500 2.655 2.655 0.000   0 2.900
WBC5Q8 17/09/2020 Put 14.500 1.385 1.385 0.000   300 1.295
WBC5U8 17/09/2020 Call 14.750 2.505 2.505 0.000   0 2.740
WBC5V8 17/09/2020 Put 14.750 1.480 1.480 0.000   0 1.375
WBC5X8 17/09/2020 Call 15.000 2.355 2.355 0.000   0 2.585
WBC5Z8 17/09/2020 Put 15.000 1.585 1.585 0.000   0 1.470
WBC6F8 17/09/2020 Call 15.500 2.055 2.055 0.000   807 2.280
WBC6G8 17/09/2020 Put 15.500 1.795 1.795 0.000   20 1.660
WBC3F7 17/09/2020 Call 16.000 1.800 1.800 0.000   0 2.005
WBC3G7 17/09/2020 Put 16.000 0.000 0.000 0.000   240 1.870
WBC3H7 17/09/2020 Call 16.500 1.545 1.545 0.000   0 1.750
WBC3J7 17/09/2020 Put 16.500 2.290 2.290 0.000   10 2.090
WBC3K7 17/09/2020 Call 17.000 0.000 1.300 0.000   0 1.515
WBC3M7 17/09/2020 Put 17.000 2.575 2.575 0.000   90 2.350
WBC3N7 17/09/2020 Call 17.500 1.115 1.115 0.000   0 1.300
WBC3Q7 17/09/2020 Put 17.500 2.885 2.885 0.000   0 2.620
WBCYF9 17/09/2020 Call 18.000 0.000 0.000 0.000   200 1.110
WBCYG9 17/09/2020 Put 18.000 3.220 3.220 0.000   0 2.920
WBC0N8 17/09/2020 Call 18.010 0.000 0.000 0.000   60 1.100
WBC0Q8 17/09/2020 Put 18.010 3.225 3.225 0.000   10 2.925
WBCWR9 17/09/2020 Call 18.500 0.000 0.000 0.000   750 0.935
WBCWS9 17/09/2020 Put 18.500 0.000 0.000 0.000   0 3.250
WBCWT9 17/09/2020 Call 19.000 0.645 0.645 0.000   7 0.785
WBCWU9 17/09/2020 Put 19.000 3.965 3.965 0.000   0 3.615
WBC0U8 17/09/2020 Call 19.010 0.000 0.000 0.000   200 0.780
WBC0V8 17/09/2020 Put 19.010 3.975 3.975 0.000   100 3.615
WBCUT9 17/09/2020 Call 19.500 0.000 0.000 0.000   0 0.650
WBCUU9 17/09/2020 Put 19.500 0.000 0.000 0.000   100 4.005
WBCYZ9 17/09/2020 Call 20.000 0.420 0.420 0.000   600 0.540
WBCZ19 17/09/2020 Put 20.000 4.795 4.795 0.000   0 4.430
WBC0X8 17/09/2020 Call 20.010 0.420 0.420 0.000   0 0.535
WBC0Z8 17/09/2020 Put 20.010 4.800 4.800 0.000   340 4.425
WBCK88 17/09/2020 Call 20.500 0.340 0.340 0.000   0 0.440
WBCK98 17/09/2020 Put 20.500 5.240 5.240 0.000   0 4.875
WBCIL9 17/09/2020 Call 21.000 0.270 0.270 0.000   2,338 0.365
WBCIM9 17/09/2020 Put 21.000 5.685 5.685 0.000   200 5.345
WBC1F8 17/09/2020 Call 21.010 0.270 0.270 0.000   0 0.360
WBC1G8 17/09/2020 Put 21.010 5.685 5.685 0.000   105 5.335
WBCD98 17/09/2020 Call 21.500 0.215 0.215 0.000   0 0.300
WBCDK8 17/09/2020 Put 21.500 6.145 6.145 0.000   2,700 5.825
WBCUW8 17/09/2020 Call 22.000 0.170 0.170 0.000   0 0.245
WBCUX8 17/09/2020 Put 22.000 6.605 6.605 0.000   480 6.315
WBCCQ8 17/09/2020 Call 22.500 0.135 0.135 0.000   10 0.200
WBCCR8 17/09/2020 Put 22.500 7.080 7.080 0.000   300 6.815
WBCSO8 17/09/2020 Call 23.000 0.110 0.110 0.000   525 0.165
WBCSR8 17/09/2020 Put 23.000 7.555 7.555 0.000   547 7.310
WBCLF7 17/09/2020 Call 23.010 0.110 0.110 0.000   10 0.165
WBCLG7 17/09/2020 Put 23.010 7.550 7.550 0.000   890 7.290
WBCWF7 17/09/2020 Call 23.500 0.090 0.090 0.000   0 0.140
WBCWG7 17/09/2020 Put 23.500 8.035 8.035 0.000   1,059 7.810
WBCJR8 17/09/2020 Call 23.510 0.090 0.090 0.000   0 0.140
WBCJS8 17/09/2020 Put 23.510 8.030 8.030 0.000   160 7.790
WBCPK8 17/09/2020 Call 24.000 0.070 0.070 0.000   381 0.115
WBCPO8 17/09/2020 Put 24.000 8.515 8.515 0.000   900 8.310
WBCLH7 17/09/2020 Call 24.010 0.070 0.070 0.000   400 0.115
WBCLI7 17/09/2020 Put 24.010 0.000 0.000 9.800 35 1,455 8.285
WBCTE7 17/09/2020 Call 24.500 0.055 0.055 0.000   0 0.095
WBCTF7 17/09/2020 Put 24.500 9.005 9.005 0.000   5,450 8.810
WBCJT8 17/09/2020 Call 24.510 0.060 0.060 0.000   200 0.095
WBCJU8 17/09/2020 Put 24.510 8.995 8.995 0.000   280 8.785
WBCQ78 17/09/2020 Call 25.000 0.045 0.045 0.000   2,560 0.080
WBCQ88 17/09/2020 Put 25.000 9.495 9.495 0.000   460 9.310
WBCLJ7 17/09/2020 Call 25.010 0.000 0.000 0.000 15 35 0.080
WBCLK7 17/09/2020 Put 25.010 9.485 9.485 0.000   611 9.285
WBCKE7 17/09/2020 Call 25.500 0.035 0.035 0.000   1,571 0.065
WBCKF7 17/09/2020 Put 25.500 9.985 9.985 0.000   0 9.810
WBCYV8 17/09/2020 Call 25.510 0.040 0.040 0.000   0 0.065
WBCYW8 17/09/2020 Put 25.510 9.975 9.975 0.000   120 9.785
WBCQ58 17/09/2020 Call 26.000 0.030 0.030 0.000   1,010 0.055
WBCQ68 17/09/2020 Put 26.000 10.475 10.475 0.000   20 10.310
WBCJZ7 17/09/2020 Call 26.010 0.030 0.030 0.000   211 0.055
WBCK17 17/09/2020 Put 26.010 0.000 0.000 0.000 15 475 10.280
WBCFV7 17/09/2020 Call 26.500 0.025 0.025 0.000   1,750 0.045
WBCFW7 17/09/2020 Put 26.500 10.970 10.970 0.000   5 10.810
WBCK87 17/09/2020 Call 26.510 0.025 0.025 0.000   202 0.045
WBCK97 17/09/2020 Put 26.510 10.960 10.960 0.000   45 10.780
WBCP48 17/09/2020 Call 27.000 0.020 0.020 0.000   400 0.040
WBCP58 17/09/2020 Put 27.000 11.465 11.465 0.000   50 11.310
WBCKA7 17/09/2020 Call 27.010 0.020 0.020 0.000   320 0.040
WBCKB7 17/09/2020 Put 27.010 11.455 11.455 0.000   297 11.280
WBCFX7 17/09/2020 Call 27.500 0.015 0.015 0.000   2,700 0.030
WBCFY7 17/09/2020 Put 27.500 11.960 11.960 0.000   0 11.810
WBCKC7 17/09/2020 Call 27.510 0.015 0.015 0.000   480 0.035
WBCKD7 17/09/2020 Put 27.510 11.950 11.950 0.000   84 11.780
WBCQ38 17/09/2020 Call 28.000 0.015 0.015 0.000   4,515 0.025
WBCQ48 17/09/2020 Put 28.000 12.460 12.460 0.000   43 12.305
WBCET7 17/09/2020 Call 28.010 0.015 0.015 0.000   215 0.025
WBCEU7 17/09/2020 Put 28.010 12.445 12.445 0.000   314 12.280
WBCEV7 17/09/2020 Call 28.500 0.010 0.010 0.000   100 0.020
WBCEW7 17/09/2020 Put 28.500 12.955 12.955 0.000   0 12.805
WBCEX7 17/09/2020 Call 28.510 0.010 0.010 0.000   45 0.025
WBCEY7 17/09/2020 Put 28.510 12.940 12.940 0.000   10 12.780
WBCQ18 17/09/2020 Call 29.000 0.008 0.008 0.000   1,622 0.020
WBCQ28 17/09/2020 Put 29.000 13.455 13.455 0.000   30 13.305
WBCF27 17/09/2020 Call 29.010 0.009 0.009 0.000   30 0.020
WBCF37 17/09/2020 Put 29.010 13.435 13.435 0.000   35 13.275
WBCFP7 17/09/2020 Call 29.500 0.007 0.007 0.000   0 0.015
WBCFQ7 17/09/2020 Put 29.500 13.955 13.955 0.000   0 13.805
WBCFR7 17/09/2020 Call 29.510 0.007 0.007 0.000   30 0.015
WBCFS7 17/09/2020 Put 29.510 13.935 13.935 0.000   249 13.775
WBCP68 17/09/2020 Call 30.000 0.005 0.005 0.000   100 0.015
WBCP78 17/09/2020 Put 30.000 14.450 14.450 0.000   65 14.305
WBCFT7 17/09/2020 Call 30.010 0.006 0.006 0.000   70 0.015
WBCFU7 17/09/2020 Put 30.010 14.430 14.430 0.000   337 14.275
WBCFZ7 17/09/2020 Call 30.500 0.004 0.004 0.000   1,200 0.010
WBCG17 17/09/2020 Put 30.500 14.950 14.950 0.000   0 14.805
WBCP88 17/09/2020 Call 31.000 0.003 0.003 0.000   1,412 0.008
WBCP98 17/09/2020 Put 31.000 15.450 15.450 0.000   0 15.305
WBCG27 17/09/2020 Call 31.500 0.003 0.003 0.000   0 0.007
WBCG37 17/09/2020 Put 31.500 15.950 15.950 0.000   0 15.805
WBCPP8 17/09/2020 Call 32.000 0.002 0.002 0.000   2,000 0.006
WBCPZ8 17/09/2020 Put 32.000 16.450 16.450 0.000   0 16.305
WBCG47 17/09/2020 Call 32.500 0.002 0.002 0.000   0 0.005
WBCG57 17/09/2020 Put 32.500 16.950 16.950 0.000   0 16.805
WBCU98 17/09/2020 Call 33.000 0.001 0.001 0.000   0 0.004
WBCUA8 17/09/2020 Put 33.000 17.450 17.450 0.000   0 17.305
WBCG67 17/09/2020 Call 33.500 0.001 0.001 0.000   0 0.003
WBCG77 17/09/2020 Put 33.500 17.950 17.950 0.000   0 17.805
WBC5J9 17/09/2020 Call 34.000 0.001 0.001 0.000   0 0.003
WBC5K9 17/09/2020 Put 34.000 18.450 18.450 0.000   0 18.305
WBCR38 17/09/2020 Call 35.000 0.001 0.001 0.000   0 0.002
WBCR48 17/09/2020 Put 35.000 19.450 19.450 0.000   0 19.305
WBCR58 17/09/2020 Call 35.010 0.001 0.001 0.000   0 0.002
WBCR68 17/09/2020 Put 35.010 19.420 19.420 0.000   515 19.265
WBCIP9 17/12/2020 Call 0.010 15.100 15.100 0.000   155 15.045
WBCM97 17/12/2020 Call 7.500 8.515 8.515 0.000   0 8.855
WBCMA7 17/12/2020 Put 7.500 0.025 0.025 0.000   0 0.020
WBC2J9 17/12/2020 Call 11.500 4.730 4.730 0.000   0 5.175
WBC2K9 17/12/2020 Put 11.500 0.525 0.525 0.000   0 0.495
WBCL17 17/12/2020 Call 11.510 4.390 4.390 0.000   0 4.740
WBCL27 17/12/2020 Put 11.510 0.530 0.530 0.000   40 0.500
WBC2M9 17/12/2020 Call 11.750 4.535 4.535 0.000   0 4.985
WBC2N9 17/12/2020 Put 11.750 0.600 0.600 0.000   0 0.565
WBC2Q9 17/12/2020 Call 12.000 4.350 4.350 0.000   0 4.790
WBC2U9 17/12/2020 Put 12.000 0.670 0.670 0.000   0 0.640
WBC2V9 17/12/2020 Call 12.250 4.170 4.170 0.000   0 4.590
WBC2X9 17/12/2020 Put 12.250 0.745 0.745 0.000   0 0.715
WBC2Z9 17/12/2020 Call 12.500 3.995 3.995 0.000   0 4.405
WBC3F9 17/12/2020 Put 12.500 0.830 0.830 0.000   0 0.805
WBC3G9 17/12/2020 Call 12.750 3.825 3.825 0.000   0 4.225
WBC3H9 17/12/2020 Put 12.750 0.920 0.920 0.000   0 0.905
WBC3J9 17/12/2020 Call 13.000 3.660 3.660 0.000   0 4.045
WBC3K9 17/12/2020 Put 13.000 1.010 1.010 0.000   50 1.000
WBCCM7 17/12/2020 Call 13.010 0.000 0.000 0.000   0 3.730
WBCCN7 17/12/2020 Put 13.010 0.000 0.000 0.000   0 1.000
WBC3M9 17/12/2020 Call 13.250 3.505 3.505 0.000   0 3.865
WBC3N9 17/12/2020 Put 13.250 1.105 1.105 0.000   0 1.100
WBC3Q9 17/12/2020 Call 13.500 3.350 3.350 0.000   0 3.690
WBC3U9 17/12/2020 Put 13.500 1.215 1.215 0.000   0 1.200
WBC3V9 17/12/2020 Call 13.750 3.195 3.195 0.000   0 3.520
WBC3X9 17/12/2020 Put 13.750 1.320 1.320 0.000   0 1.295
WBC3Z9 17/12/2020 Call 14.000 0.000 0.000 0.000   15 3.360
WBC4F9 17/12/2020 Put 14.000 0.000 0.000 0.000   0 1.385
WBCCO7 17/12/2020 Call 14.010 0.000 0.000 0.000   0 3.110
WBCCP7 17/12/2020 Put 14.010 0.000 0.000 0.000   5 1.390
WBC4G9 17/12/2020 Call 14.250 2.895 2.895 0.000   0 3.200
WBC4H9 17/12/2020 Put 14.250 1.540 1.540 0.000   0 1.480
WBC6H8 17/12/2020 Call 14.500 2.745 2.745 0.000   0 3.040
WBC6J8 17/12/2020 Put 14.500 1.660 1.660 0.000   150 1.580
WBC6K8 17/12/2020 Call 14.750 2.600 2.600 0.000   0 2.880
WBC6M8 17/12/2020 Put 14.750 1.775 1.775 0.000   0 1.675
WBC6N8 17/12/2020 Call 15.000 2.450 2.450 0.000   100 2.725
WBC6Q8 17/12/2020 Put 15.000 1.885 1.885 0.000   8 1.765
WBCVN7 17/12/2020 Call 15.010 2.315 2.315 0.000   0 2.525
WBCVO7 17/12/2020 Put 15.010 1.890 1.890 0.000   0 1.770
WBC6U8 17/12/2020 Call 15.500 2.180 2.180 0.000   0 2.445
WBC6V8 17/12/2020 Put 15.500 2.130 2.130 0.000   0 1.980
WBC3U7 17/12/2020 Call 16.000 1.920 1.920 0.000   50 2.170
WBC3V7 17/12/2020 Put 16.000 2.375 2.375 0.000   13 2.200
WBCVP7 17/12/2020 Call 16.010 1.810 1.810 0.000   10 2.005
WBCVQ7 17/12/2020 Put 16.010 2.380 2.380 0.000   0 2.200
WBC3X7 17/12/2020 Call 16.500 1.685 1.685 0.000   1,367 1.925
WBC3Z7 17/12/2020 Put 16.500 2.645 2.645 0.000   0 2.435
WBC4F7 17/12/2020 Call 17.000 1.470 1.470 0.000   2,355 1.700
WBC4G7 17/12/2020 Put 17.000 2.920 2.920 0.000   130 2.695
WBCVR7 17/12/2020 Call 17.010 1.385 1.385 0.000   0 1.565
WBCVS7 17/12/2020 Put 17.010 2.925 2.925 0.000   0 2.690
WBC4H7 17/12/2020 Call 17.500 1.280 1.280 1.285 55 1,830 1.490
WBC4J7 17/12/2020 Put 17.500 3.220 3.220 0.000   0 2.975
WBCJO9 17/12/2020 Call 18.000 1.110 1.110 1.340 200 309 1.315
WBCJP9 17/12/2020 Put 18.000 3.545 3.545 0.000   333 3.290
WBCWV9 17/12/2020 Call 18.500 0.000 0.000 0.000   718 1.150
WBCWW9 17/12/2020 Put 18.500 0.000 0.000 0.000   0 3.650
WBCWX9 17/12/2020 Call 19.000 0.835 0.835 0.000   0 1.020
WBCWY9 17/12/2020 Put 19.000 4.250 4.250 0.000   2,000 4.045
WBCUV9 17/12/2020 Call 19.500 0.000 0.000 0.000   0 0.900
WBCUW9 17/12/2020 Put 19.500 4.645 4.645 0.000   0 4.485
WBCZ29 17/12/2020 Call 20.000 0.630 0.630 0.000   140 0.790
WBCZ39 17/12/2020 Put 20.000 5.060 5.060 0.000   127 4.955
WBCWO7 17/12/2020 Call 20.010 0.595 0.595 0.000      
WBCWP7 17/12/2020 Put 20.010 5.060 5.060 0.000      
WBCV28 17/12/2020 Call 20.500 0.550 0.550 0.000   440 0.710
WBCV38 17/12/2020 Put 20.500 5.495 5.495 0.000   0 5.440
WBCWQ7 17/12/2020 Call 20.510 0.520 0.520 0.000      
WBCWR7 17/12/2020 Put 20.510 5.495 5.495 0.000      
WBCIV9 17/12/2020 Call 21.000 0.475 0.475 0.000   1,128 0.625
WBCIW9 17/12/2020 Put 21.000 5.950 5.950 0.000   2,123 5.935
WBCWS7 17/12/2020 Call 21.010 0.455 0.455 0.000      
WBCWT7 17/12/2020 Put 21.010 5.950 5.950 0.000      
WBCS38 17/12/2020 Call 21.500 0.420 0.420 0.000   0 0.555
WBCS48 17/12/2020 Put 21.500 6.420 6.420 0.000   0 6.430
WBC6U7 17/12/2020 Call 21.510 0.400 0.400 0.000   130 0.525
WBC6V7 17/12/2020 Put 21.510 6.420 6.420 0.000   120 6.430
WBCUY8 17/12/2020 Call 22.000 0.365 0.365 0.000   50 0.495
WBCUZ8 17/12/2020 Put 22.000 6.900 6.900 0.000   314 6.930
WBC6X7 17/12/2020 Call 22.010 0.350 0.350 0.000   0 0.465
WBC6Z7 17/12/2020 Put 22.010 6.900 6.900 6.600 50 0 6.930
WBCS58 17/12/2020 Call 22.500 0.320 0.320 0.000   623 0.440
WBCSA8 17/12/2020 Put 22.500 7.390 7.390 0.000   0 7.425
WBC7F7 17/12/2020 Call 22.510 0.305 0.305 0.000   0 0.415
WBC7G7 17/12/2020 Put 22.510 7.390 7.390 0.000   20 7.425
WBCCJ9 17/12/2020 Call 23.000 0.280 0.280 0.000   600 0.390
WBCCK9 17/12/2020 Put 23.000 7.880 7.880 0.000   8,375 7.925
WBCMK8 17/12/2020 Call 23.010 0.000 0.000 0.000   115 0.370
WBCML8 17/12/2020 Put 23.010 7.880 7.880 0.000   690 7.925
WBCSB8 17/12/2020 Call 23.500 0.240 0.240 0.000   107 0.350
WBCSC8 17/12/2020 Put 23.500 8.375 8.375 0.000   0 8.425
WBCXJ9 17/12/2020 Call 23.510 0.235 0.235 0.000   0 0.330
WBCXK9 17/12/2020 Put 23.510 8.375 8.375 0.000   69 8.425
WBCVC9 17/12/2020 Call 24.000 0.210 0.210 0.000   791 0.310
WBCVD9 17/12/2020 Put 24.000 8.875 8.875 0.000   5,730 8.920
WBCRW8 17/12/2020 Call 24.010 0.205 0.205 0.000   50 0.295
WBCRX8 17/12/2020 Put 24.010 8.875 8.875 0.000   30 8.920
WBCSD8 17/12/2020 Call 24.500 0.185 0.185 0.000   313 0.275
WBCSE8 17/12/2020 Put 24.500 9.370 9.370 0.000   3,000 9.420
WBCYP8 17/12/2020 Call 24.510 0.180 0.180 0.000   0 0.265
WBCYQ8 17/12/2020 Put 24.510 9.370 9.370 0.000   8 9.420
WBCIZ9 17/12/2020 Call 25.000 0.160 0.160 0.000   1,232 0.245
WBCJ19 17/12/2020 Put 25.000 9.870 9.870 0.000   41,012 9.920
WBCRY8 17/12/2020 Call 25.010 0.155 0.155 0.000   0 0.235
WBCRZ8 17/12/2020 Put 25.010 9.870 9.870 0.000   780 9.920
WBCSF8 17/12/2020 Call 25.500 0.140 0.140 0.000   614 0.220
WBCSG8 17/12/2020 Put 25.500 10.365 10.365 0.000   0 10.420
WBCYR8 17/12/2020 Call 25.510 0.140 0.140 0.000   100 0.210
WBCYS8 17/12/2020 Put 25.510 10.365 10.365 0.000   20 10.415
WBCRT8 17/12/2020 Call 26.000 0.125 0.125 0.000   1,015 0.195
WBCRU8 17/12/2020 Put 26.000 10.865 10.865 0.000   120 10.915
WBCMM8 17/12/2020 Call 26.010 0.000 0.000 0.000   106 0.185
WBCMN8 17/12/2020 Put 26.010 10.865 10.865 0.000   1,048 10.915
WBCSH8 17/12/2020 Call 26.500 0.110 0.110 0.000   0 0.170
WBCSI8 17/12/2020 Put 26.500 11.365 11.365 0.000   100 11.415
WBCYT8 17/12/2020 Call 26.510 0.105 0.105 0.000   100 0.165
WBCYU8 17/12/2020 Put 26.510 11.365 11.365 0.000   110 11.415
WBCBX8 17/12/2020 Call 27.000 0.090 0.090 0.000   48 0.150
WBCBY8 17/12/2020 Put 27.000 11.865 11.865 0.000   0 11.915
WBCS18 17/12/2020 Call 27.010 0.090 0.090 0.000   110 0.150
WBCS28 17/12/2020 Put 27.010 11.860 11.860 0.000   48 11.910
WBCSJ8 17/12/2020 Call 27.500 0.080 0.080 0.000   0 0.135
WBCSK8 17/12/2020 Put 27.500 12.360 12.360 0.000   36 12.415
WBC4J9 17/12/2020 Call 27.510 0.080 0.080 0.000   0 0.130
WBC4K9 17/12/2020 Put 27.510 12.360 12.360 0.000   25 12.410
WBCC28 17/12/2020 Call 28.000 0.070 0.070 0.000   87 0.120
WBCC38 17/12/2020 Put 28.000 12.860 12.860 0.000   214 12.910
WBCKC8 17/12/2020 Call 28.010 0.070 0.070 0.000   367 0.115
WBCKD8 17/12/2020 Put 28.010 12.860 12.860 0.000   27 12.910
WBCZ58 17/12/2020 Call 28.500 0.060 0.060 0.000   0 0.105
WBCZ68 17/12/2020 Put 28.500 13.360 13.360 0.000   0 13.410
WBCJE9 17/12/2020 Call 28.510 0.060 0.060 0.000   0 0.105
WBCJF9 17/12/2020 Put 28.510 13.355 13.355 0.000   0 13.405
WBCBZ8 17/12/2020 Call 29.000 0.055 0.055 0.000   263 0.095
WBCC18 17/12/2020 Put 29.000 13.860 13.860 0.000   60 13.910
WBCKE8 17/12/2020 Call 29.010 0.055 0.055 0.000   150 0.095
WBCKF8 17/12/2020 Put 29.010 13.855 13.855 0.000   140 13.905
WBCN39 17/12/2020 Call 29.500 0.045 0.045 0.000   0 0.085
WBCN49 17/12/2020 Put 29.500 14.355 14.355 0.000   0 14.405
WBCC68 17/12/2020 Call 30.000 0.040 0.040 0.000   36,242 0.075
WBCC78 17/12/2020 Put 30.000 14.855 14.855 0.000   213 14.905
WBCKG8 17/12/2020 Call 30.010 0.040 0.040 0.000   0 0.075
WBCKH8 17/12/2020 Put 30.010 14.855 14.855 0.000   208 14.905
WBCC48 17/12/2020 Call 31.000 0.030 0.030 0.000   0 0.060
WBCC58 17/12/2020 Put 31.000 15.855 15.855 0.000   21 15.905
WBCC88 17/12/2020 Call 32.000 0.025 0.025 0.000   0 0.045
WBCC98 17/12/2020 Put 32.000 16.850 16.850 0.000   51 16.900
WBCCF8 17/12/2020 Call 33.000 0.020 0.020 0.000   0 0.035
WBCCG8 17/12/2020 Put 33.000 17.850 17.850 0.000   0 17.900
WBCBT8 17/12/2020 Call 34.000 0.015 0.015 0.000   0 0.030
WBCBU8 17/12/2020 Put 34.000 18.845 18.845 0.000   0 18.895
WBCME8 17/12/2020 Call 34.010 0.015 0.015 0.000   0 0.030
WBCMF8 17/12/2020 Put 34.010 18.840 18.840 0.000   84 18.890
WBCBV8 17/12/2020 Call 35.000 0.010 0.010 0.000   0 0.025
WBCBW8 17/12/2020 Put 35.000 19.845 19.845 0.000   0 19.890
WBCEY8 17/12/2020 Call 36.000 0.008 0.008 0.000   0 0.020
WBCEZ8 17/12/2020 Put 36.000 20.840 20.840 0.000   1 20.890
WBCIQ9 18/03/2021 Call 0.010 15.110 15.110 0.000   0 15.050
WBCBQ7 18/03/2021 Call 9.000 7.020 7.020 0.000   0 7.360
WBCBR7 18/03/2021 Put 9.000 0.155 0.155 0.000   120 0.220
WBCN47 18/03/2021 Call 12.000 4.510 4.510 0.000   0 4.790
WBCN57 18/03/2021 Put 12.000 0.795 0.795 0.000   0 0.925
WBCI27 18/03/2021 Call 12.500 4.170 4.170 0.000   0 4.440
WBCI37 18/03/2021 Put 12.500 0.975 0.975 0.000   0 1.100
WBCI47 18/03/2021 Call 13.000 3.875 3.875 0.000   0 4.100
WBCI57 18/03/2021 Put 13.000 1.160 1.160 0.000   0 1.275
WBCTP7 18/03/2021 Call 13.250 3.725 3.725 0.000   0 3.930
WBCTQ7 18/03/2021 Put 13.250 1.265 1.265 0.000   0 1.360
WBC8Q9 18/03/2021 Call 13.500 3.570 3.570 0.000   0 3.760
WBC8U9 18/03/2021 Put 13.500 1.375 1.375 0.000   0 1.435
WBCPL7 18/03/2021 Call 13.750 3.405 3.405 0.000   0 3.595
WBCPM7 18/03/2021 Put 13.750 1.485 1.485 0.000   0 1.510
WBC8V9 18/03/2021 Call 14.000 0.000 0.000 0.000   0 3.435
WBC8X9 18/03/2021 Put 14.000 0.000 0.000 0.000   0 1.580
WBCP17 18/03/2021 Call 14.010 0.000 0.000 0.000   0 3.295
WBCP27 18/03/2021 Put 14.010 0.000 0.000 0.000   0 1.585
WBCPN7 18/03/2021 Call 14.250 3.095 3.095 0.000   0 3.275
WBCPO7 18/03/2021 Put 14.250 1.710 1.710 0.000   0 1.670
WBC6X8 18/03/2021 Call 14.500 2.935 2.935 0.000   0 3.125
WBC6Z8 18/03/2021 Put 14.500 1.825 1.825 0.000   0 1.760
WBCPP7 18/03/2021 Call 14.750 2.775 2.775 0.000   0 2.975
WBCPQ7 18/03/2021 Put 14.750 1.940 1.940 0.000   0 1.855
WBC9H7 18/03/2021 Call 15.000 2.625 2.625 0.000   0 2.825
WBC9J7 18/03/2021 Put 15.000 0.000 2.200 0.000   75 1.945
WBCP37 18/03/2021 Call 15.010 2.565 2.565 0.000   0 2.725
WBCP47 18/03/2021 Put 15.010 2.055 2.055 0.000   0 1.950
WBCPR7 18/03/2021 Call 15.500 2.355 2.355 0.000   0 2.560
WBCPS7 18/03/2021 Put 15.500 2.295 2.295 0.000   0 2.170
WBC4K7 18/03/2021 Call 16.000 2.100 2.100 0.000   50 2.305
WBC4M7 18/03/2021 Put 16.000 2.540 2.540 0.000   0 2.385
WBCTZ7 18/03/2021 Call 16.010 2.055 2.055 0.000   0 2.225
WBCU17 18/03/2021 Put 16.010 2.540 2.540 0.000   0 2.390
WBCPT7 18/03/2021 Call 16.500 1.870 1.870 0.000   0 2.055
WBCPU7 18/03/2021 Put 16.500 2.810 2.810 0.000   0 2.635
WBCYH9 18/03/2021 Call 17.000 1.660 1.660 0.000   0 1.835
WBCYI9 18/03/2021 Put 17.000 3.090 3.090 0.000   0 2.890
WBCU27 18/03/2021 Call 17.010 1.620 1.620 0.000   0 1.775
WBCU37 18/03/2021 Put 17.010 3.095 3.095 0.000   0 2.890
WBCPV7 18/03/2021 Call 17.500 1.455 1.455 0.000   0 1.625
WBCPW7 18/03/2021 Put 17.500 3.410 3.410 0.000   0 3.170
WBCWZ9 18/03/2021 Call 18.000 1.290 1.290 0.000   0 1.440
WBCX19 18/03/2021 Put 18.000 3.740 3.740 0.000   0 3.490
WBCU47 18/03/2021 Call 18.010 1.260 1.260 0.000   0 1.400
WBCU57 18/03/2021 Put 18.010 3.740 3.740 0.000   0 3.485
WBCPX7 18/03/2021 Call 18.500 0.000 0.000 0.000   0 1.275
WBCPY7 18/03/2021 Put 18.500 0.000 0.000 0.000   0 3.835
WBCUX9 18/03/2021 Call 19.000 0.985 0.985 0.000   0 1.120
WBCUY9 18/03/2021 Put 19.000 4.490 4.490 0.000   0 4.215
WBCU67 18/03/2021 Call 19.010 0.970 0.970 0.000   15 1.100
WBCU77 18/03/2021 Put 19.010 4.490 4.490 0.000   0 4.210
WBCPZ7 18/03/2021 Call 19.500 0.000 0.000 0.000   0 1.005
WBCQ17 18/03/2021 Put 19.500 0.000 0.000 0.000   0 4.630
WBCG38 18/03/2021 Call 20.000 0.745 0.745 0.000   0 0.890
WBCG48 18/03/2021 Put 20.000 5.315 5.315 0.000   5 5.065
WBCT57 18/03/2021 Call 20.010 0.740 0.740 0.000   0 0.870
WBCT67 18/03/2021 Put 20.010 5.310 5.310 0.000   10 5.060
WBCT98 18/03/2021 Call 21.000 0.570 0.570 0.000   0 0.710
WBCTA8 18/03/2021 Put 21.000 6.190 6.190 0.000   0 5.995
WBCUQ7 18/03/2021 Call 21.010 0.565 0.565 0.000   3 0.695
WBCUR7 18/03/2021 Put 21.010 6.185 6.185 0.000   0 5.985
WBCVT7 18/03/2021 Call 22.000 0.435 0.435 0.000   0 0.565
WBCVU7 18/03/2021 Put 22.000 7.105 7.105 0.000   10 6.960
WBCV17 18/03/2021 Call 22.010 0.430 0.430 0.000   1 0.560
WBCV27 18/03/2021 Put 22.010 7.095 7.095 0.000   0 6.950
WBCVV7 18/03/2021 Call 23.000 0.330 0.330 0.000   0 0.460
WBCVW7 18/03/2021 Put 23.000 8.040 8.040 0.000   0 7.945
WBCP57 18/03/2021 Call 23.010 0.330 0.330 0.000   0 0.450
WBCP67 18/03/2021 Put 23.010 8.030 8.030 0.000   0 7.930
WBCVX7 18/03/2021 Call 24.000 0.255 0.255 0.000   0 0.370
WBCVY7 18/03/2021 Put 24.000 8.990 8.990 0.000   43 8.940
WBCP77 18/03/2021 Call 24.010 0.255 0.255 0.000   0 0.365
WBCP87 18/03/2021 Put 24.010 8.980 8.980 0.000   0 8.920
WBCVZ7 18/03/2021 Call 25.000 0.200 0.200 0.000   27 0.295
WBCW17 18/03/2021 Put 25.000 9.955 9.955 0.000   130 9.935
WBCP97 18/03/2021 Call 25.010 0.195 0.195 0.000   0 0.295
WBCPK7 18/03/2021 Put 25.010 9.945 9.945 0.000   0 9.915
WBCT77 18/03/2021 Call 25.500 0.175 0.175 0.000   0 0.265
WBCTG7 18/03/2021 Put 25.500 10.445 10.445 0.000   0 10.435
WBCTH7 18/03/2021 Call 25.510 0.175 0.175 0.000   0 0.265
WBCTI7 18/03/2021 Put 25.510 10.430 10.430 0.000   0 10.410
WBCW27 18/03/2021 Call 26.000 0.150 0.150 0.000   0 0.240
WBCW37 18/03/2021 Put 26.000 10.930 10.930 0.000   0 10.930
WBCTJ7 18/03/2021 Call 26.010 0.150 0.150 0.000   0 0.240
WBCTK7 18/03/2021 Put 26.010 10.915 10.915 0.000   0 10.910
WBCTL7 18/03/2021 Call 26.500 0.135 0.135 0.000   0 0.215
WBCTM7 18/03/2021 Put 26.500 11.420 11.420 0.000   0 11.430
WBCTN7 18/03/2021 Call 26.510 0.135 0.135 0.000   0 0.215
WBCTO7 18/03/2021 Put 26.510 11.405 11.405 0.000   0 11.405
WBCW47 18/03/2021 Call 27.000 0.120 0.120 0.000   0 0.195
WBCW57 18/03/2021 Put 27.000 11.915 11.915 0.000   0 11.930
WBCW67 18/03/2021 Call 28.000 0.090 0.090 0.000   2,035 0.155
WBCW77 18/03/2021 Put 28.000 12.900 12.900 0.000   20 12.925
WBCW87 18/03/2021 Call 29.000 0.070 0.070 0.000   200 0.125
WBCW97 18/03/2021 Put 29.000 13.890 13.890 0.000   0 13.925
WBCWA7 18/03/2021 Call 30.000 0.055 0.055 0.000   0 0.105
WBCWB7 18/03/2021 Put 30.000 14.880 14.880 0.000   0 14.920
WBCEG8 18/03/2021 Call 31.000 0.045 0.045 0.000   0 0.085
WBCEH8 18/03/2021 Put 31.000 15.875 15.875 0.000   0 15.920
WBCIF8 18/03/2021 Call 32.000 0.035 0.035 0.000   0 0.065
WBCIG8 18/03/2021 Put 32.000 16.870 16.870 0.000   0 16.915
WBCUB8 18/03/2021 Call 33.000 0.025 0.025 0.000   0 0.055
WBCUC8 18/03/2021 Put 33.000 17.865 17.865 0.000   0 17.915
WBC5M9 18/03/2021 Call 34.000 0.020 0.020 0.000   0 0.045
WBC5N9 18/03/2021 Put 34.000 18.860 18.860 0.000   0 18.915
WBCJ49 17/06/2021 Call 0.010 14.595 14.595 0.000   0 14.335
WBCN67 17/06/2021 Call 12.000 4.370 4.370 0.000   0 4.875
WBCN77 17/06/2021 Put 12.000 1.390 1.390 1.400 5 0 1.215
WBCI67 17/06/2021 Call 12.500 4.040 4.040 0.000   0 4.505
WBCI77 17/06/2021 Put 12.500 0.000 0.000 0.000   0 1.360
WBCI87 17/06/2021 Call 13.000 3.725 3.725 0.000   0 4.145
WBCI97 17/06/2021 Put 13.000 1.705 1.705 0.000   0 1.515
WBC8Z9 17/06/2021 Call 13.500 3.435 3.435 0.000   0 3.815
WBC9F9 17/06/2021 Put 13.500 0.000 0.000 0.000   0 1.690
WBC9G9 17/06/2021 Call 14.000 0.000 0.000 0.000   0 3.490
WBC9H9 17/06/2021 Put 14.000 0.000 0.000 0.000   0 1.885
WBC7F8 17/06/2021 Call 14.500 2.890 2.890 0.000   0 3.185
WBC7G8 17/06/2021 Put 14.500 0.000 0.000 0.000   0 2.090
WBC9K7 17/06/2021 Call 15.000 2.640 2.640 0.000   0 2.905
WBC9M7 17/06/2021 Put 15.000 2.505 2.505 0.000   0 2.315
WBC4N7 17/06/2021 Call 16.000 0.000 0.000 0.000   24 2.370
WBC4Q7 17/06/2021 Put 16.000 3.015 3.015 0.000   0 2.830
WBCYJ9 17/06/2021 Call 17.000 1.730 1.730 0.000   0 1.910
WBCYK9 17/06/2021 Put 17.000 3.610 3.610 0.000   0 3.470
WBCX29 17/06/2021 Call 18.000 1.375 1.375 0.000   0 1.520
WBCX39 17/06/2021 Put 18.000 4.290 4.290 0.000   0 4.260
WBCTV9 17/06/2021 Call 19.000 1.080 1.080 0.000   0 1.190
WBCTW9 17/06/2021 Put 19.000 0.000 0.000 0.000   0 5.185
WBCZ49 17/06/2021 Call 20.000 0.845 0.845 0.000   0 0.920
WBCZ59 17/06/2021 Put 20.000 5.870 5.870 0.000   10 6.130
WBCJ29 17/06/2021 Call 21.000 0.675 0.675 0.000   0 0.715
WBCJ39 17/06/2021 Put 21.000 6.740 6.740 0.000   1,500 7.095
WBCK27 17/06/2021 Call 22.000 0.540 0.540 0.000   0 0.550
WBCK37 17/06/2021 Put 22.000 7.645 7.645 0.000   500 8.065
WBCSS8 17/06/2021 Call 23.000 0.430 0.430 0.000   0 0.420
WBCST8 17/06/2021 Put 23.000 8.570 8.570 0.000   5,010 9.040
WBCX47 17/06/2021 Call 24.000 0.350 0.350 0.000   0 0.330
WBCX57 17/06/2021 Put 24.000 9.520 9.520 0.000   8 10.030
WBCFH7 17/06/2021 Call 25.000 0.280 0.280 0.000   0 0.260
WBCFI7 17/06/2021 Put 25.000 10.475 10.475 0.000   69 11.025
WBCFF7 17/06/2021 Call 26.000 0.230 0.230 0.000   200 0.205
WBCFG7 17/06/2021 Put 26.000 11.445 11.445 0.000   105 12.020
WBCFJ7 17/06/2021 Call 27.000 0.185 0.185 0.000   0 0.165
WBCFK7 17/06/2021 Put 27.000 12.420 12.420 0.000   183 13.020
WBCFN7 17/06/2021 Call 28.000 0.150 0.150 0.000   0 0.130
WBCFO7 17/06/2021 Put 28.000 13.400 13.400 0.000   117 14.025
WBCFL7 17/06/2021 Call 29.000 0.120 0.120 0.000   0 0.105
WBCFM7 17/06/2021 Put 29.000 14.385 14.385 0.000   10 15.030
WBCEZ7 17/06/2021 Call 30.000 0.100 0.100 0.000   0 0.085
WBCF17 17/06/2021 Put 30.000 15.375 15.375 0.000   0 16.035
WBCF47 17/06/2021 Call 31.000 0.080 0.080 0.000   0 0.065
WBCF57 17/06/2021 Put 31.000 16.365 16.365 0.000   0 17.045
WBCF67 17/06/2021 Call 32.000 0.065 0.065 0.000   0 0.055
WBCF77 17/06/2021 Put 32.000 17.355 17.355 0.000   0 18.055
WBCF87 17/06/2021 Call 33.000 0.055 0.055 0.000   30 0.045
WBCF97 17/06/2021 Put 33.000 18.350 18.350 0.000   0 19.065
WBCK47 17/06/2021 Call 34.000 0.040 0.040 0.000   0 0.035
WBCK57 17/06/2021 Put 34.000 19.345 19.345 0.000   0 20.080
WBCIQ7 16/09/2021 Call 0.010 14.605 14.605 0.000   0 14.345
WBCN87 16/09/2021 Call 12.000 4.410 4.410 0.000   0 4.910
WBCN97 16/09/2021 Put 12.000 1.180 1.180 0.000   0 1.300
WBCIF7 16/09/2021 Call 12.500 4.085 4.085 0.000   0 4.540
WBCIG7 16/09/2021 Put 12.500 1.380 1.380 0.000   0 1.460
WBCIH7 16/09/2021 Call 13.000 3.780 3.780 0.000   0 4.205
WBCII7 16/09/2021 Put 13.000 1.605 1.605 0.000   0 1.625
WBC9J9 16/09/2021 Call 13.500 3.500 3.500 0.000   0 3.880
WBC9K9 16/09/2021 Put 13.500 1.830 1.830 0.000   0 1.810
WBC9M9 16/09/2021 Call 14.000 0.000 0.000 0.000   0 3.565
WBC9N9 16/09/2021 Put 14.000 0.000 0.000 0.000   0 2.000
WBC7H8 16/09/2021 Call 14.500 2.975 2.975 0.000   0 3.270
WBC7J8 16/09/2021 Put 14.500 2.330 2.330 0.000   0 2.205
WBC9N7 16/09/2021 Call 15.000 2.735 2.735 0.000   0 3.000
WBC9Q7 16/09/2021 Put 15.000 2.600 2.600 0.000   0 2.435
WBC4U7 16/09/2021 Call 16.000 2.275 2.275 0.000   0 2.495
WBC4V7 16/09/2021 Put 16.000 3.160 3.160 0.000   0 2.935
WBCYL9 16/09/2021 Call 17.000 1.890 1.890 0.000   0 2.055
WBCYM9 16/09/2021 Put 17.000 3.785 3.785 0.000   0 3.520
WBCX49 16/09/2021 Call 18.000 1.555 1.555 0.000   0 1.670
WBCX59 16/09/2021 Put 18.000 4.490 4.490 0.000   0 4.195
WBCUZ9 16/09/2021 Call 19.000 1.270 1.270 0.000   0 1.335
WBCV19 16/09/2021 Put 19.000 5.255 5.255 0.000   0 4.975
WBCG58 16/09/2021 Call 20.000 1.060 1.060 0.000   0 1.065
WBCG68 16/09/2021 Put 20.000 6.070 6.070 0.000   0 5.830
WBCDN8 16/09/2021 Call 21.000 0.875 0.875 0.000   0 0.835
WBCDO8 16/09/2021 Put 21.000 6.920 6.920 0.000   0 6.740
WBCYF7 16/09/2021 Call 22.000 0.735 0.735 0.000   0 0.645
WBCYG7 16/09/2021 Put 22.000 7.810 7.810 0.000   0 7.690
WBCWH7 16/09/2021 Call 23.000 0.615 0.615 0.000   0 0.515
WBCWI7 16/09/2021 Put 23.000 8.715 8.715 0.000   60 8.660
WBCKS7 16/09/2021 Call 24.000 0.515 0.515 0.000   0 0.405
WBCKT7 16/09/2021 Put 24.000 9.645 9.645 0.000   0 9.645
WBCKG7 16/09/2021 Call 25.000 0.430 0.430 0.000   0 0.330
WBCKH7 16/09/2021 Put 25.000 10.585 10.585 0.000   0 10.630
WBCG87 16/09/2021 Call 26.000 0.365 0.365 0.000   0 0.265
WBCG97 16/09/2021 Put 26.000 11.540 11.540 0.000   0 11.625
WBCGK7 16/09/2021 Call 27.000 0.305 0.305 0.000   0 0.220
WBCGL7 16/09/2021 Put 27.000 12.500 12.500 0.000   0 12.615
WBCGM7 16/09/2021 Call 28.000 0.260 0.260 0.000   0 0.180
WBCGN7 16/09/2021 Put 28.000 13.470 13.470 0.000   0 13.610
WBCGO7 16/09/2021 Call 29.000 0.215 0.215 0.000   0 0.150
WBCGP7 16/09/2021 Put 29.000 14.445 14.445 0.000   0 14.610
WBCGQ7 16/09/2021 Call 30.000 0.185 0.185 0.000   0 0.120
WBCGT7 16/09/2021 Put 30.000 15.420 15.420 0.000   0 15.605
WBCGU7 16/09/2021 Call 31.000 0.155 0.155 0.000   0 0.100
WBCIJ7 16/09/2021 Put 31.000 16.405 16.405 0.000   0 16.600
WBCIK7 16/09/2021 Call 32.000 0.130 0.130 0.000   0 0.085
WBCIL7 16/09/2021 Put 32.000 17.390 17.390 0.000   0 17.595
WBCIM7 16/09/2021 Call 33.000 0.110 0.110 0.000   10 0.070
WBCIN7 16/09/2021 Put 33.000 18.375 18.375 0.000   0 18.595
WBCIO7 16/09/2021 Call 34.000 0.095 0.095 0.000   0 0.060
WBCIP7 16/09/2021 Put 34.000 19.365 19.365 0.000   0 19.590
WBCJ59 16/12/2021 Call 0.010 14.100 14.100 0.000   0 13.640
WBCBS7 16/12/2021 Call 9.000 7.010 7.010 0.000   0 7.355
WBCBT7 16/12/2021 Put 9.000 0.450 0.450 0.000   0 0.790
WBCNK7 16/12/2021 Call 12.000 4.425 4.425 0.000   0 4.835
WBCNL7 16/12/2021 Put 12.000 1.465 1.465 0.000   0 1.600
WBCIR7 16/12/2021 Call 12.500 4.100 4.100 0.000   0 4.515
WBCIS7 16/12/2021 Put 12.500 1.695 1.695 0.000   0 1.760
WBCIT7 16/12/2021 Call 13.000 3.815 3.815 0.000   0 4.200
WBCIU7 16/12/2021 Put 13.000 1.935 1.935 0.000   0 1.950
WBC9Q9 16/12/2021 Call 13.500 3.540 3.540 0.000   0 3.885
WBC9U9 16/12/2021 Put 13.500 2.200 2.200 0.000   0 2.135
WBC9V9 16/12/2021 Call 14.000 0.000 0.000 0.000   0 3.595
WBC9X9 16/12/2021 Put 14.000 0.000 0.000 0.000   0 2.350
WBC7K8 16/12/2021 Call 14.500 3.030 3.030 0.000   0 3.315
WBC7M8 16/12/2021 Put 14.500 2.735 2.735 0.000   0 2.575
WBC9U7 16/12/2021 Call 15.000 2.785 2.785 0.000   0 3.045
WBC9V7 16/12/2021 Put 15.000 3.015 3.015 0.000   0 2.820
WBC4X7 16/12/2021 Call 16.000 2.350 2.350 0.000   0 2.560
WBC4Z7 16/12/2021 Put 16.000 3.625 3.625 0.000   0 3.355
WBC7Z7 16/12/2021 Call 17.000 1.970 1.970 0.000   0 2.115
WBC8F7 16/12/2021 Put 17.000 4.285 4.285 0.000   1,759 3.975
WBCX69 16/12/2021 Call 18.000 1.650 1.650 0.000   0 1.745
WBCX79 16/12/2021 Put 18.000 5.010 5.010 0.000   0 4.685
WBCV29 16/12/2021 Call 19.000 1.380 1.380 0.000   0 1.415
WBCV39 16/12/2021 Put 19.000 5.800 5.800 0.000   0 5.505
WBC1J7 16/12/2021 Call 20.000 1.170 1.170 0.000   0 1.135
WBC1K7 16/12/2021 Put 20.000 6.630 6.630 0.000   150 6.395
WBC1M7 16/12/2021 Call 21.000 0.985 0.985 0.000   30 0.910
WBC1N7 16/12/2021 Put 21.000 7.495 7.495 0.000   75 7.345
WBC1Q7 16/12/2021 Call 22.000 0.845 0.845 0.000   0 0.720
WBC1U7 16/12/2021 Put 22.000 8.385 8.385 0.000   40 8.320
WBC1V7 16/12/2021 Call 23.000 0.715 0.715 0.000   6 0.580
WBC1X7 16/12/2021 Put 23.000 9.295 9.295 0.000   70 9.305
WBC1Z7 16/12/2021 Call 24.000 0.615 0.615 0.000   110 0.465
WBC2F7 16/12/2021 Put 24.000 10.220 10.220 0.000   12 10.300
WBC2G7 16/12/2021 Call 25.000 0.520 0.520 0.000   248 0.380
WBC2H7 16/12/2021 Put 25.000 11.160 11.160 0.000   0 11.290
WBC2J7 16/12/2021 Call 26.000 0.455 0.455 0.000   0 0.315
WBC2K7 16/12/2021 Put 26.000 12.105 12.105 0.000   11 12.285
WBC2M7 16/12/2021 Call 27.000 0.390 0.390 0.000   0 0.260
WBC2N7 16/12/2021 Put 27.000 13.065 13.065 0.000   0 13.280
WBC2Q7 16/12/2021 Call 28.000 0.330 0.330 0.000   103 0.215
WBC2U7 16/12/2021 Put 28.000 14.020 14.020 0.000   0 14.275
WBC1X8 16/12/2021 Call 29.000 0.290 0.290 0.000   120 0.185
WBC1Z8 16/12/2021 Put 29.000 14.990 14.990 0.000   0 15.275
WBC4F8 16/12/2021 Call 30.000 0.245 0.245 0.000   155 0.155
WBC4G8 16/12/2021 Put 30.000 15.965 15.965 0.000   0 16.270
WBCCV7 16/12/2021 Call 31.000 0.215 0.215 0.000   0 0.130
WBCCW7 16/12/2021 Put 31.000 16.935 16.935 0.000   0 17.265
WBCIH8 16/12/2021 Call 32.000 0.185 0.185 0.000   0 0.110
WBCII8 16/12/2021 Put 32.000 17.915 17.915 0.000   0 18.260
WBCUM8 16/12/2021 Call 33.000 0.160 0.160 0.000   0 0.095
WBCUN8 16/12/2021 Put 33.000 18.900 18.900 0.000   0 19.255
WBC5Q9 16/12/2021 Call 34.000 0.135 0.135 0.000   0 0.080
WBC5U9 16/12/2021 Put 34.000 19.880 19.880 0.000   0 20.250
WBCRL7 17/03/2022 Call 0.010 14.110 14.110 0.000   0 13.650
WBCTR7 17/03/2022 Call 13.000 3.800 3.800 0.000   0 4.235
WBCTS7 17/03/2022 Put 13.000 2.030 2.030 0.000   0 2.050
WBCQM7 17/03/2022 Call 13.500 3.535 3.535 0.000   0 3.920
WBCQN7 17/03/2022 Put 13.500 2.295 2.295 0.000   0 2.230
WBCQZ7 17/03/2022 Call 14.000 0.000 0.000 0.000   0 3.640
WBCR17 17/03/2022 Put 14.000 0.000 0.000 0.000   0 2.440
WBCR27 17/03/2022 Call 14.500 3.055 3.055 0.000   0 3.365
WBCR37 17/03/2022 Put 14.500 2.845 2.845 0.000   0 2.665
WBCR47 17/03/2022 Call 15.000 2.830 2.830 0.000   0 3.100
WBCR57 17/03/2022 Put 15.000 3.120 3.120 0.000   0 2.915
WBCR67 17/03/2022 Call 16.000 2.400 2.400 0.000   0 2.615
WBCR77 17/03/2022 Put 16.000 3.680 3.680 0.000   0 3.475
WBCR87 17/03/2022 Call 17.000 2.020 2.020 0.000   0 2.175
WBCR97 17/03/2022 Put 17.000 4.275 4.275 0.000   0 4.095
WBCRF7 17/03/2022 Call 18.000 1.700 1.700 0.000   0 1.795
WBCRG7 17/03/2022 Put 18.000 4.935 4.935 0.000   0 4.780
WBCRH7 17/03/2022 Call 19.000 1.430 1.430 0.000   0 1.460
WBCRI7 17/03/2022 Put 19.000 5.690 5.690 0.000   0 5.560
WBCRJ7 17/03/2022 Call 20.000 1.235 1.235 0.000   0 1.205
WBCRK7 17/03/2022 Put 20.000 6.520 6.520 0.000   0 6.440
WBCV37 17/03/2022 Call 21.000 1.050 1.050 0.000   0 1.020
WBCV47 17/03/2022 Put 21.000 7.385 7.385 0.000   0 7.385
WBCLC9 16/06/2022 Call 0.010 13.475 13.475 0.000   0 12.900
WBCNM7 16/06/2022 Call 12.000 4.350 4.350 0.000   0 4.895
WBCNN7 16/06/2022 Put 12.000 1.930 1.930 0.000   0 2.030
WBCIV7 16/06/2022 Call 12.500 4.040 4.040 0.000   0 4.550
WBCIW7 16/06/2022 Put 12.500 2.190 2.190 0.000   0 2.235
WBCIX7 16/06/2022 Call 13.000 3.765 3.765 0.000   0 4.225
WBCIY7 16/06/2022 Put 13.000 2.460 2.460 0.000   0 2.430
WBC9Z9 16/06/2022 Call 13.500 3.505 3.505 0.000   0 3.930
WBCB17 16/06/2022 Put 13.500 2.730 2.730 0.000   0 2.645
WBCB27 16/06/2022 Call 14.000 0.000 0.000 0.000   0 3.655
WBCB37 16/06/2022 Put 14.000 0.000 0.000 0.000   0 2.870
WBC7N8 16/06/2022 Call 14.500 3.040 3.040 0.000   0 3.390
WBC7Q8 16/06/2022 Put 14.500 3.295 3.295 0.000   0 3.135
WBC9X7 16/06/2022 Call 15.000 2.815 2.815 0.000   0 3.135
WBC9Z7 16/06/2022 Put 15.000 3.570 3.570 0.000   0 3.410
WBC5F7 16/06/2022 Call 16.000 2.420 2.420 0.000   0 2.675
WBC5G7 16/06/2022 Put 16.000 4.135 4.135 0.000   0 4.025
WBCXF7 16/06/2022 Call 17.000 0.250 0.000 0.000   30 2.250
WBCXG7 16/06/2022 Put 17.000 4.755 4.755 0.000   0 4.715
WBCXH7 16/06/2022 Call 18.000 1.770 1.770 0.000   0 1.900
WBCXI7 16/06/2022 Put 18.000 5.440 5.440 0.000   0 5.480
WBCXJ7 16/06/2022 Call 19.000 1.510 1.510 0.000   0 1.595
WBCXK7 16/06/2022 Put 19.000 6.190 6.190 0.000   0 6.320
WBCG78 16/06/2022 Call 20.000 1.305 1.305 0.000   0 1.350
WBCG88 16/06/2022 Put 20.000 7.005 7.005 0.000   0 7.215
WBCDP8 16/06/2022 Call 21.000 1.120 1.120 0.000   50 1.140
WBCDQ8 16/06/2022 Put 21.000 7.875 7.875 0.000   0 8.145
WBCYH7 16/06/2022 Call 22.000 0.980 0.980 0.000   0 0.985
WBCYI7 16/06/2022 Put 22.000 8.775 8.775 0.000   0 9.100
WBCWJ7 16/06/2022 Call 23.000 0.850 0.850 0.000   160 0.845
WBCWK7 16/06/2022 Put 23.000 9.695 9.695 0.000   3 10.065
WBCKT9 16/06/2022 Call 24.000 0.750 0.750 0.000   0 0.745
WBCKU9 16/06/2022 Put 24.000 10.640 10.640 0.000   400 11.040
WBCKV9 16/06/2022 Call 25.000 0.655 0.655 0.000   0 0.650
WBCKW9 16/06/2022 Put 25.000 11.590 11.590 0.000   37 12.020
WBCKX9 16/06/2022 Call 26.000 0.570 0.570 0.000   0 0.570
WBCKY9 16/06/2022 Put 26.000 12.550 12.550 0.000   46 13.005
WBCKZ9 16/06/2022 Call 27.000 0.505 0.505 0.000   0 0.505
WBCL19 16/06/2022 Put 27.000 13.515 13.515 0.000   0 13.995
WBCL29 16/06/2022 Call 28.000 0.445 0.445 0.000   4 0.445
WBCL39 16/06/2022 Put 28.000 14.490 14.490 0.000   55 14.985
WBCL49 16/06/2022 Call 29.000 0.385 0.385 0.000   0 0.395
WBCL59 16/06/2022 Put 29.000 15.465 15.465 0.000   0 15.975
WBCL69 16/06/2022 Call 30.000 0.345 0.345 0.000   130 0.350
WBCL79 16/06/2022 Put 30.000 16.445 16.445 0.000   10 16.965
WBCL89 16/06/2022 Call 31.000 0.305 0.305 0.000   0 0.310
WBCL99 16/06/2022 Put 31.000 17.430 17.430 0.000   0 17.960
WBCLA9 16/06/2022 Call 32.000 0.265 0.265 0.000   0 0.270
WBCLB9 16/06/2022 Put 32.000 18.415 18.415 0.000   0 18.950
WBCUQ9 16/06/2022 Call 33.000 0.240 0.240 0.000   0 0.245
WBCUR9 16/06/2022 Put 33.000 19.400 19.400 0.000   0 19.945
WBC5V9 16/06/2022 Call 34.000 0.210 0.210 0.000   0 0.220
WBC5X9 16/06/2022 Put 34.000 20.390 20.390 0.000   0 20.940
WBCTC8 15/12/2022 Call 0.010 12.835 12.835 0.000   0 12.160
WBCCQ7 15/12/2022 Call 12.000 4.340 4.340 0.000   0 4.875
WBCCR7 15/12/2022 Put 12.000 2.550 2.550 0.000   30 2.590
WBCC17 15/12/2022 Call 12.500 4.040 4.040 0.000   0 4.530
WBCC27 15/12/2022 Put 12.500 2.805 2.805 0.000   0 2.775
WBCIZ7 15/12/2022 Call 13.000 3.765 3.765 0.000   77 4.210
WBCJ17 15/12/2022 Put 13.000 3.080 3.080 0.000   0 2.995
WBCB47 15/12/2022 Call 13.500 3.520 3.520 0.000   210 3.915
WBCB57 15/12/2022 Put 13.500 3.365 3.365 0.000   0 3.230
WBCB67 15/12/2022 Call 14.000 3.285 3.285 0.000   0 3.635
WBCB77 15/12/2022 Put 14.000 3.645 3.645 0.000   0 3.495
WBC7U8 15/12/2022 Call 14.500 3.050 3.050 0.000   0 3.375
WBC7V8 15/12/2022 Put 14.500 3.930 3.930 0.000   0 3.760
WBC0F8 15/12/2022 Call 15.000 2.850 2.850 0.000   0 3.145
WBC0G8 15/12/2022 Put 15.000 4.240 4.240 0.000   0 4.045
WBC5H7 15/12/2022 Call 16.000 2.455 2.455 0.000   0 2.700
WBC5J7 15/12/2022 Put 16.000 4.870 4.870 4.690 8 20 4.645
WBCYN9 15/12/2022 Call 17.000 2.115 2.115 0.000   105 2.340
WBCYO9 15/12/2022 Put 17.000 5.585 5.585 0.000   0 5.305
WBCX89 15/12/2022 Call 18.000 1.825 1.825 0.000   0 2.020
WBCX99 15/12/2022 Put 18.000 6.345 6.345 0.000   0 6.050
WBCV49 15/12/2022 Call 19.000 1.585 1.585 0.000   0 1.775
WBCV59 15/12/2022 Put 19.000 7.155 7.155 0.000   0 6.890
WBCSL8 15/12/2022 Call 20.000 1.375 1.375 0.000   0 1.575
WBCSM8 15/12/2022 Put 20.000 8.000 8.000 0.000   10 7.800
WBCSN8 15/12/2022 Call 21.000 1.205 1.205 0.000   0 1.420
WBCSU8 15/12/2022 Put 21.000 8.870 8.870 0.000   0 8.755
WBCSV8 15/12/2022 Call 22.000 1.065 1.065 0.000   225 1.300
WBCSW8 15/12/2022 Put 22.000 9.750 9.750 0.000   100 9.735
WBCSX8 15/12/2022 Call 23.000 0.940 0.940 0.000   0 1.190
WBCSY8 15/12/2022 Put 23.000 10.660 10.660 0.000   13 10.720
WBCSZ8 15/12/2022 Call 24.000 0.835 0.835 0.000   0 1.095
WBCT18 15/12/2022 Put 24.000 11.565 11.565 0.000   18 11.710
WBCT28 15/12/2022 Call 25.000 0.745 0.745 0.000   0 1.005
WBCT38 15/12/2022 Put 25.000 12.495 12.495 0.000   24 12.700
WBCT48 15/12/2022 Call 26.000 0.660 0.660 0.000   0 0.925
WBCT58 15/12/2022 Put 26.000 13.430 13.430 0.000   0 13.695
WBCT68 15/12/2022 Call 27.000 0.590 0.590 0.000   0 0.850
WBCT78 15/12/2022 Put 27.000 14.370 14.370 0.000   25 14.685
WBCT88 15/12/2022 Call 28.000 0.530 0.530 0.000   0 0.780
WBCTB8 15/12/2022 Put 28.000 15.320 15.320 0.000   232 15.675
WBCYN8 15/12/2022 Call 29.000 0.470 0.470 0.000   0 0.720
WBCYO8 15/12/2022 Put 29.000 16.275 16.275 0.000   0 16.670
WBCMW9 15/12/2022 Call 30.000 0.420 0.420 0.000   0 0.665
WBCMX9 15/12/2022 Put 30.000 17.230 17.230 0.000   0 17.660

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.