Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
WOW 27.050  Up 0.010 0.04% 26.910 27.100 27.100 27.220 26.960 1,792,829 Options Warrants & Structured Products   Recent

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
WOWSP9 22/02/2018 Call 0.010 27.045 27.045 0.000   0 27.045
WOWVI9 22/02/2018 Call 21.000 6.055 6.055 0.000   0 6.055
WOWVJ9 22/02/2018 Put 21.000 0.000 0.000 0.000   0 0.000
WOWT99 22/02/2018 Call 21.500 5.555 5.555 0.000   0 5.555
WOWTA9 22/02/2018 Put 21.500 0.000 0.000 0.000   0 0.000
WOWSS9 22/02/2018 Call 22.000 5.055 5.055 0.000   0 5.055
WOWST9 22/02/2018 Put 22.000 0.000 0.000 0.000   200 0.000
WOWT39 22/02/2018 Call 22.010 5.045 5.045 0.000   503 5.045
WOWT49 22/02/2018 Put 22.010 0.000 0.000 0.000   780 0.000
WOWRU9 22/02/2018 Call 22.500 4.555 4.555 0.000   0 4.555
WOWRV9 22/02/2018 Put 22.500 0.000 0.000 0.000   1,500 0.000
WOWT59 22/02/2018 Call 22.510 4.545 4.545 0.000   0 4.545
WOWT69 22/02/2018 Put 22.510 0.000 0.000 0.000   50 0.000
WOWS79 22/02/2018 Call 23.000 4.055 4.055 0.000   0 4.055
WOWS89 22/02/2018 Put 23.000 0.000 0.000 0.000   97 0.000
WOWRW9 22/02/2018 Call 23.500 3.555 3.555 0.000   0 3.555
WOWRX9 22/02/2018 Put 23.500 0.000 0.000 0.000   1,000 0.000
WOWSJ9 22/02/2018 Call 24.000 3.055 3.055 0.000   0 3.055
WOWSK9 22/02/2018 Put 24.000 0.000 0.000 0.000   2,500 0.000
WOWX39 22/02/2018 Call 24.010 3.045 3.045 0.000   50 3.045
WOWX49 22/02/2018 Put 24.010 0.000 0.000 0.000   40 0.000
WOWSL9 22/02/2018 Call 24.500 2.555 2.555 0.000   0 2.555
WOWSM9 22/02/2018 Put 24.500 0.000 0.000 0.000   404 0.000
WOWX59 22/02/2018 Call 24.510 2.545 2.545 0.000   23 2.545
WOWX69 22/02/2018 Put 24.510 0.000 0.000 0.000   0 0.000
WOWSF9 22/02/2018 Call 25.000 2.060 2.060 0.000   10 2.060
WOWSG9 22/02/2018 Put 25.000 0.000 0.000 0.000   31 0.000
WOWX79 22/02/2018 Call 25.010 2.050 2.050 0.000   450 2.050
WOWX89 22/02/2018 Put 25.010 0.000 0.000 0.000   15 0.000
WOWSN9 22/02/2018 Call 25.500 1.565 1.565 0.000   110 1.565
WOWSO9 22/02/2018 Put 25.500 0.001 0.001 0.000   686 0.001
WOWVA9 22/02/2018 Call 25.510 1.555 1.555 0.000   839 1.555
WOWVB9 22/02/2018 Put 25.510 0.001 0.001 0.000   1,020 0.001
WOWSD9 22/02/2018 Call 26.000 1.085 1.085 0.000   766 1.085
WOWSE9 22/02/2018 Put 26.000 0.009 0.009 0.000   1,110 0.009
WOWBR7 22/02/2018 Call 26.010 1.075 1.075 1.190 30 40 1.075
WOWBS7 22/02/2018 Put 26.010 0.009 0.009 0.000   140 0.009
WOWS19 22/02/2018 Call 26.500 0.630 0.630 0.000   4,798 0.630
WOWS29 22/02/2018 Put 26.500 0.055 0.055 0.000   1,400 0.055
WOWBV7 22/02/2018 Call 26.510 0.625 0.625 0.000   389 0.625
WOWBW7 22/02/2018 Put 26.510 0.060 0.060 0.000   395 0.060
WOWSH9 22/02/2018 Call 27.000 0.270 0.270 0.195 2 5,790 0.270
WOWSI9 22/02/2018 Put 27.000 0.220 0.220 0.000 60 1,484 0.220
WOWBX7 22/02/2018 Call 27.010 0.260 0.260 0.250 50 296 0.260
WOWBY7 22/02/2018 Put 27.010 0.220 0.220 0.000   672 0.220
WOWRY9 22/02/2018 Call 27.500 0.065 0.065 0.000   6,560 0.065
WOWRZ9 22/02/2018 Put 27.500 0.540 0.540 0.000   1,130 0.540
WOWDM7 22/02/2018 Call 27.510 0.060 0.060 0.000   1,187 0.060
WOWDN7 22/02/2018 Put 27.510 0.545 0.545 0.000   30 0.545
WOWS99 22/02/2018 Call 28.000 0.006 0.006 0.000   457 0.006
WOWSA9 22/02/2018 Put 28.000 0.970 0.970 0.000   300 0.970
WOWS39 22/02/2018 Call 28.500 0.000 0.000 0.000   566 0.000
WOWS49 22/02/2018 Put 28.500 1.455 1.455 0.000   0 1.455
WOWSB9 22/02/2018 Call 29.000 0.000 0.000 0.000   20 0.000
WOWSC9 22/02/2018 Put 29.000 1.950 1.950 0.000   0 1.950
WOWS59 22/02/2018 Call 29.500 0.000 0.000 0.000   0 0.000
WOWS69 22/02/2018 Put 29.500 2.450 2.450 0.000   0 2.450
WOWDK7 22/02/2018 Call 29.510 0.000 0.000 0.000   0 0.000
WOWDL7 22/02/2018 Put 29.510 2.455 2.455 0.000   30 2.455
WOWYA9 22/02/2018 Call 30.000 0.000 0.000 0.000   0 0.000
WOWYB9 22/02/2018 Put 30.000 2.950 2.950 0.000   0 2.950
WOWZ49 22/02/2018 Call 30.500 0.000 0.000 0.000   0 0.000
WOWZ59 22/02/2018 Put 30.500 3.455 3.455 0.000   0 3.455
WOWZ69 22/02/2018 Call 30.510 0.000 0.000 0.000   0 0.000
WOWZ79 22/02/2018 Put 30.510 3.460 3.460 0.000   0 3.460
WOWCX7 22/02/2018 Call 31.000 0.000 0.000 0.000   0 0.000
WOWCY7 22/02/2018 Put 31.000 3.950 3.950 0.000   0 3.950
WOWB99 28/03/2018 Call 0.010 26.640 26.640 0.000   0 26.640
WOWLG8 28/03/2018 Call 18.000 9.060 9.060 0.000   0 9.060
WOWLH8 28/03/2018 Put 18.000 0.000 0.000 0.000   0 0.000
WOWCK8 28/03/2018 Call 19.000 8.060 8.060 0.000   0 8.060
WOWCL8 28/03/2018 Put 19.000 0.000 0.000 0.000   0 0.000
WOWCI8 28/03/2018 Call 20.000 7.060 7.060 0.000   0 7.060
WOWCJ8 28/03/2018 Put 20.000 0.000 0.000 0.000   3,000 0.000
WOWC68 28/03/2018 Call 21.000 6.060 6.060 0.000   0 6.060
WOWC78 28/03/2018 Put 21.000 0.000 0.000 0.000   2,200 0.000
WOWTL9 28/03/2018 Call 21.010 5.630 5.630 0.000   228 5.630
WOWTM9 28/03/2018 Put 21.010 0.000 0.000 0.000   600 0.000
WOWKQ9 28/03/2018 Call 21.500 5.565 5.565 0.000   0 5.565
WOWKR9 28/03/2018 Put 21.500 0.000 0.000 0.000   0 0.000
WOWC88 28/03/2018 Call 22.000 5.065 5.065 0.000   0 5.065
WOWC98 28/03/2018 Put 22.000 0.002 0.002 0.000   3,000 0.002
WOWBJ9 28/03/2018 Call 22.010 4.640 4.640 0.000   23 4.640
WOWBK9 28/03/2018 Put 22.010 0.002 0.002 0.000   600 0.002
WOWCI9 28/03/2018 Call 22.500 4.565 4.565 0.000   0 4.565
WOWCJ9 28/03/2018 Put 22.500 0.004 0.004 0.000   0 0.004
WOWBG8 28/03/2018 Call 23.000 4.065 4.065 0.000   89 4.065
WOWBH8 28/03/2018 Put 23.000 0.010 0.010 0.000   60 0.010
WOWBV9 28/03/2018 Call 23.010 3.645 3.645 0.000   0 3.645
WOWBU9 28/03/2018 Put 23.010 0.010 0.010 0.000   30 0.010
WOWZJ8 28/03/2018 Call 23.500 3.565 3.565 0.000   10 3.565
WOWZK8 28/03/2018 Put 23.500 0.020 0.020 0.000   4,047 0.020
WOWZO7 28/03/2018 Call 24.000 3.065 3.065 0.000   0 3.065
WOWZP7 28/03/2018 Put 24.000 0.045 0.045 0.000   638 0.045
WOWBW9 28/03/2018 Call 24.010 2.665 2.665 0.000   50 2.665
WOWBX9 28/03/2018 Put 24.010 0.045 0.045 0.000   100 0.045
WOWZL8 28/03/2018 Call 24.500 2.565 2.565 0.000   50 2.565
WOWZM8 28/03/2018 Put 24.500 0.085 0.085 0.000   1,215 0.085
WOWG27 28/03/2018 Call 24.510 2.185 2.185 0.000   0 2.185
WOWG37 28/03/2018 Put 24.510 0.085 0.085 0.000   18 0.085
WOWZK7 28/03/2018 Call 25.000 2.070 2.070 0.000   13 2.070
WOWZL7 28/03/2018 Put 25.000 0.145 0.145 0.000   561 0.145
WOWBZ9 28/03/2018 Call 25.010 1.735 1.735 0.000   122 1.735
WOWBY9 28/03/2018 Put 25.010 0.145 0.145 0.000   1,258 0.145
WOWZN8 28/03/2018 Call 25.500 1.590 1.590 0.000   257 1.590
WOWZO8 28/03/2018 Put 25.500 0.235 0.235 0.000 60 1,038 0.235
WOWCH7 28/03/2018 Call 25.510 1.330 1.330 0.000   45 1.330
WOWCI7 28/03/2018 Put 25.510 0.235 0.235 0.000   170 0.235
WOWZI7 28/03/2018 Call 26.000 1.155 1.155 0.000   1,520 1.155
WOWZJ7 28/03/2018 Put 26.000 0.365 0.365 0.000   3,724 0.365
WOWIF7 28/03/2018 Call 26.010 0.980 0.980 0.000   40 0.980
WOWIG7 28/03/2018 Put 26.010 0.365 0.365 0.000   20 0.365
WOWZH8 28/03/2018 Call 26.500 0.790 0.790 0.000   3,241 0.790
WOWZI8 28/03/2018 Put 26.500 0.555 0.555 0.000   2,509 0.555
WOWD47 28/03/2018 Call 26.510 0.690 0.690 0.000   830 0.690
WOWD57 28/03/2018 Put 26.510 0.555 0.555 0.000   60 0.555
WOWZM7 28/03/2018 Call 27.000 0.505 0.505 0.000   4,239 0.505
WOWZN7 28/03/2018 Put 27.000 0.810 0.810 0.000   885 0.810
WOWTB9 28/03/2018 Call 27.010 0.460 0.460 0.000   922 0.460
WOWTC9 28/03/2018 Put 27.010 0.810 0.810 0.000   282 0.810
WOWZF8 28/03/2018 Call 27.500 0.305 0.305 0.000   1,024 0.305
WOWZG8 28/03/2018 Put 27.500 1.130 1.130 0.000   102 1.130
WOWTD9 28/03/2018 Call 27.510 0.290 0.290 0.000   1,656 0.290
WOWTE9 28/03/2018 Put 27.510 1.130 1.130 0.000   160 1.130
WOWD48 28/03/2018 Call 28.000 0.175 0.175 0.000   2,171 0.175
WOWD58 28/03/2018 Put 28.000 1.515 1.515 0.000   0 1.515
WOWES9 28/03/2018 Call 28.010 0.170 0.170 0.000   369 0.170
WOWET9 28/03/2018 Put 28.010 1.515 1.515 0.000   592 1.515
WOWZB8 28/03/2018 Call 28.500 0.095 0.095 0.000   827 0.095
WOWZC8 28/03/2018 Put 28.500 1.950 1.950 0.000   0 1.950
WOWCJ7 28/03/2018 Call 28.510 0.095 0.095 0.000   58 0.095
WOWCK7 28/03/2018 Put 28.510 1.945 1.945 0.000   10 1.945
WOWF98 28/03/2018 Call 29.000 0.050 0.050 0.000   1,390 0.050
WOWFF8 28/03/2018 Put 29.000 2.420 2.420 0.000   200 2.420
WOWEV9 28/03/2018 Call 29.010 0.050 0.050 0.000   200 0.050
WOWEU9 28/03/2018 Put 29.010 2.405 2.405 0.000   40 2.405
WOWZD8 28/03/2018 Call 29.500 0.025 0.025 0.000   120 0.025
WOWZE8 28/03/2018 Put 29.500 2.900 2.900 0.000   0 2.900
WOWRL8 28/03/2018 Call 30.000 0.010 0.010 0.000   130 0.010
WOWRM8 28/03/2018 Put 30.000 3.390 3.390 0.000   20 3.390
WOWEW9 28/03/2018 Call 30.010 0.010 0.010 0.000   0 0.010
WOWEX9 28/03/2018 Put 30.010 3.375 3.375 0.000   230 3.375
WOWC99 28/03/2018 Call 30.500 0.004 0.004 0.000   0 0.004
WOWCF9 28/03/2018 Put 30.500 3.890 3.890 0.000   0 3.890
WOWTV9 28/03/2018 Call 30.510 0.005 0.005 0.000   0 0.005
WOWTW9 28/03/2018 Put 30.510 3.865 3.865 0.000   165 3.865
WOWVH8 28/03/2018 Call 31.000 0.002 0.002 0.000   0 0.002
WOWVI8 28/03/2018 Put 31.000 4.385 4.385 0.000   30 4.385
WOWRI9 28/03/2018 Call 31.010 0.002 0.002 0.000   0 0.002
WOWRJ9 28/03/2018 Put 31.010 4.360 4.360 0.000   40 4.360
WOWY68 28/03/2018 Call 33.000 0.000 0.000 0.000   2 0.000
WOWY58 28/03/2018 Put 33.000 6.380 6.380 0.000   0 6.380
WOWBF9 28/03/2018 Call 33.010 0.000 0.000 0.000   0 0.000
WOWBG9 28/03/2018 Put 33.010 6.355 6.355 0.000   916 6.355
WOWN39 28/03/2018 Call 34.000 0.000 0.000 0.000   0 0.000
WOWN49 28/03/2018 Put 34.000 7.380 7.380 0.000   0 7.380
WOWN79 28/03/2018 Call 34.010 0.000 0.000 0.000   0 0.000
WOWN89 28/03/2018 Put 34.010 7.350 7.350 0.000   254 7.350
WOWFM9 28/03/2018 Call 35.000 0.000 0.000 0.000   0 0.000
WOWFN9 28/03/2018 Put 35.000 8.380 8.380 0.000   60 8.380
WOWFO9 28/03/2018 Call 35.010 0.000 0.000 0.000   0 0.000
WOWFP9 28/03/2018 Put 35.010 8.350 8.350 0.000   1,622 8.350
WOWFQ9 28/03/2018 Call 35.500 0.000 0.000 0.000   0 0.000
WOWFR9 28/03/2018 Put 35.500 8.880 8.880 0.000   0 8.880
WOWFS9 28/03/2018 Call 35.510 0.000 0.000 0.000   0 0.000
WOWFV9 28/03/2018 Put 35.510 8.850 8.850 0.000   260 8.850
WOWX29 26/04/2018 Call 0.010 26.675 26.675 0.000   0 26.675
WOWWF9 26/04/2018 Call 21.500 5.565 5.565 0.000   0 5.565
WOWWG9 26/04/2018 Put 21.500 0.003 0.003 0.000   700 0.003
WOWWL9 26/04/2018 Call 22.000 5.065 5.065 0.000   0 5.065
WOWWM9 26/04/2018 Put 22.000 0.007 0.007 0.000   0 0.007
WOWWT9 26/04/2018 Call 22.500 4.565 4.565 0.000   0 4.565
WOWWU9 26/04/2018 Put 22.500 0.015 0.015 0.000   0 0.015
WOWWJ9 26/04/2018 Call 23.000 4.065 4.065 0.000   0 4.065
WOWWK9 26/04/2018 Put 23.000 0.030 0.030 0.000   100 0.030
WOWWV9 26/04/2018 Call 23.500 3.565 3.565 0.000   0 3.565
WOWWW9 26/04/2018 Put 23.500 0.055 0.055 0.000   75 0.055
WOWW79 26/04/2018 Call 24.000 3.065 3.065 0.000   0 3.065
WOWW89 26/04/2018 Put 24.000 0.095 0.095 0.000   55 0.095
WOWWX9 26/04/2018 Call 24.500 2.570 2.570 0.000   0 2.570
WOWWY9 26/04/2018 Put 24.500 0.145 0.145 0.000   1,188 0.145
WOWW99 26/04/2018 Call 25.000 2.085 2.085 0.000   0 2.085
WOWWA9 26/04/2018 Put 25.000 0.220 0.220 0.000   0 0.220
WOWFL7 26/04/2018 Call 25.010 1.870 1.870 0.000   3 1.870
WOWFM7 26/04/2018 Put 25.010 0.220 0.220 0.000   200 0.220
WOWWZ9 26/04/2018 Call 25.500 1.625 1.625 0.000   5 1.625
WOWX19 26/04/2018 Put 25.500 0.320 0.320 0.000   1,850 0.320
WOWFN7 26/04/2018 Call 25.510 1.490 1.490 0.000   40 1.490
WOWFO7 26/04/2018 Put 25.510 0.320 0.320 0.000   0 0.320
WOWWR9 26/04/2018 Call 26.000 1.225 1.225 0.000   36 1.225
WOWWS9 26/04/2018 Put 26.000 0.460 0.460 0.000   6 0.460
WOWBI7 26/04/2018 Call 26.010 1.145 1.145 0.000   950 1.145
WOWBJ7 26/04/2018 Put 26.010 0.460 0.460 0.000   35 0.460
WOWWD9 26/04/2018 Call 26.500 0.885 0.885 0.000   442 0.885
WOWWE9 26/04/2018 Put 26.500 0.645 0.645 0.000   40 0.645
WOWBK7 26/04/2018 Call 26.510 0.845 0.845 0.000   5,060 0.845
WOWBL7 26/04/2018 Put 26.510 0.645 0.645 0.000   300 0.645
WOWWP9 26/04/2018 Call 27.000 0.605 0.605 0.000   1,728 0.605
WOWWQ9 26/04/2018 Put 27.000 0.885 0.885 0.000   457 0.885
WOWZ89 26/04/2018 Call 27.010 0.595 0.595 0.000   3,557 0.595
WOWZ99 26/04/2018 Put 27.010 0.885 0.885 0.000   4 0.885
WOWWB9 26/04/2018 Call 27.500 0.400 0.400 0.000   580 0.400
WOWWC9 26/04/2018 Put 27.500 1.190 1.190 0.000   0 1.190
WOWFF7 26/04/2018 Call 27.510 0.395 0.395 0.000   50 0.395
WOWFG7 26/04/2018 Put 27.510 1.180 1.180 0.000   80 1.180
WOWWH9 26/04/2018 Call 28.000 0.250 0.250 0.000   168 0.250
WOWWI9 26/04/2018 Put 28.000 1.550 1.550 0.000   0 1.550
WOWFH7 26/04/2018 Call 28.010 0.245 0.245 0.000   85 0.245
WOWFI7 26/04/2018 Put 28.010 1.540 1.540 0.000   10 1.540
WOWWN9 26/04/2018 Call 28.500 0.150 0.150 0.000   150 0.150
WOWWO9 26/04/2018 Put 28.500 1.970 1.970 0.000   0 1.970
WOWFJ7 26/04/2018 Call 28.510 0.145 0.145 0.000   0 0.145
WOWFK7 26/04/2018 Put 28.510 1.945 1.945 0.000   5 1.945
WOWX99 26/04/2018 Call 29.000 0.085 0.085 0.000   290 0.085
WOWXA9 26/04/2018 Put 29.000 2.425 2.425 0.000   0 2.425
WOWY69 26/04/2018 Call 29.500 0.045 0.045 0.000   0 0.045
WOWY79 26/04/2018 Put 29.500 2.900 2.900 0.000   0 2.900
WOWYC9 26/04/2018 Call 30.000 0.025 0.025 0.000   0 0.025
WOWYD9 26/04/2018 Put 30.000 3.390 3.390 0.000   0 3.390
WOWFP7 26/04/2018 Call 30.010 0.025 0.025 0.000   0 0.025
WOWFQ7 26/04/2018 Put 30.010 3.345 3.345 0.000   0 3.345
WOWC47 26/04/2018 Call 30.500 0.010 0.010 0.000   0 0.010
WOWC57 26/04/2018 Put 30.500 3.890 3.890 0.000   0 3.890
WOWFR7 26/04/2018 Call 30.510 0.010 0.010 0.000   0 0.010
WOWFS7 26/04/2018 Put 30.510 3.840 3.840 0.000   15 3.840
WOWCZ7 26/04/2018 Call 31.000 0.006 0.006 0.000   0 0.006
WOWD17 26/04/2018 Put 31.000 4.385 4.385 0.000   0 4.385
WOWBH7 24/05/2018 Call 0.010 26.715 26.715 0.000   0 26.715
WOWZK9 24/05/2018 Call 22.500 4.565 4.565 0.000   0 4.565
WOWZL9 24/05/2018 Put 22.500 0.035 0.035 0.000   0 0.035
WOWZO9 24/05/2018 Call 23.000 4.065 4.065 0.000   0 4.065
WOWZP9 24/05/2018 Put 23.000 0.065 0.065 0.000   0 0.065
WOWZM9 24/05/2018 Call 23.500 3.565 3.565 0.000   0 3.565
WOWZN9 24/05/2018 Put 23.500 0.100 0.100 0.000   0 0.100
WOWB47 24/05/2018 Call 24.000 3.070 3.070 0.000   0 3.070
WOWB57 24/05/2018 Put 24.000 0.155 0.155 0.000   30 0.155
WOWB87 24/05/2018 Call 24.500 2.585 2.585 0.000   0 2.585
WOWB97 24/05/2018 Put 24.500 0.220 0.220 0.000   0 0.220
WOWB67 24/05/2018 Call 25.000 2.120 2.120 0.000   0 2.120
WOWB77 24/05/2018 Put 25.000 0.310 0.310 0.000   0 0.310
WOWBF7 24/05/2018 Call 25.500 1.700 1.700 0.000   2 1.700
WOWBG7 24/05/2018 Put 25.500 0.425 0.425 0.000   100 0.425
WOWB27 24/05/2018 Call 26.000 1.325 1.325 0.000   0 1.325
WOWB37 24/05/2018 Put 26.000 0.570 0.570 0.000   110 0.570
WOWZE9 24/05/2018 Call 26.500 1.010 1.010 0.000   12 1.010
WOWZF9 24/05/2018 Put 26.500 0.760 0.760 0.000   40 0.760
WOWBZ7 24/05/2018 Call 26.510 0.995 0.995 0.000   0 0.995
WOWC17 24/05/2018 Put 26.510 0.755 0.755 0.000   15 0.755
WOWZY9 24/05/2018 Call 27.000 0.740 0.740 0.000   130 0.740
WOWB17 24/05/2018 Put 27.000 0.990 0.990 0.000   34 0.990
WOWZC9 24/05/2018 Call 27.500 0.525 0.525 0.000   278 0.525
WOWZD9 24/05/2018 Put 27.500 1.280 1.280 0.000   0 1.280
WOWZG9 24/05/2018 Call 28.000 0.355 0.355 0.000   2,540 0.355
WOWZH9 24/05/2018 Put 28.000 1.625 1.625 0.000   0 1.625
WOWZQ9 24/05/2018 Call 28.500 0.235 0.235 0.000   0 0.235
WOWZR9 24/05/2018 Put 28.500 2.015 2.015 0.000   0 2.015
WOWZI9 24/05/2018 Call 29.000 0.145 0.145 0.000   0 0.145
WOWZJ9 24/05/2018 Put 29.000 2.445 2.445 0.000   0 2.445
WOWIJ7 24/05/2018 Call 29.010 0.145 0.145 0.000   0 0.145
WOWIK7 24/05/2018 Put 29.010 2.400 2.400 0.000   0 2.400
WOWZA9 24/05/2018 Call 29.500 0.090 0.090 0.000   150 0.090
WOWZB9 24/05/2018 Put 29.500 2.910 2.910 0.000   0 2.910
WOWBP7 24/05/2018 Call 30.000 0.055 0.055 0.000   0 0.055
WOWBQ7 24/05/2018 Put 30.000 3.395 3.395 0.000   0 3.395
WOWC67 24/05/2018 Call 30.500 0.030 0.030 0.000   0 0.030
WOWC77 24/05/2018 Put 30.500 3.890 3.890 0.000   0 3.890
WOWD27 24/05/2018 Call 31.000 0.020 0.020 0.000   0 0.020
WOWD37 24/05/2018 Put 31.000 4.385 4.385 0.000   0 4.385
WOWM59 28/06/2018 Call 0.010 26.765 26.765 0.000   0 26.765
WOWZU9 28/06/2018 Call 17.000 10.080 10.080 0.000   0 10.080
WOWZV9 28/06/2018 Put 17.000 0.000 0.000 0.000   0 0.000
WOWI69 28/06/2018 Call 18.000 9.130 9.130 0.000   0 9.130
WOWI79 28/06/2018 Put 18.000 0.001 0.001 0.000   0 0.001
WOWBS9 28/06/2018 Call 19.000 8.185 8.185 0.000   0 8.185
WOWBT9 28/06/2018 Put 19.000 0.003 0.003 0.000   0 0.003
WOWSQ8 28/06/2018 Call 20.000 7.215 7.215 0.000   0 7.215
WOWSR8 28/06/2018 Put 20.000 0.010 0.010 0.000   200 0.010
WOWKE8 28/06/2018 Call 21.000 6.225 6.225 0.000   0 6.225
WOWKP8 28/06/2018 Put 21.000 0.030 0.030 0.000   150 0.030
WOWMO9 28/06/2018 Call 21.500 5.725 5.725 0.000   0 5.725
WOWMP9 28/06/2018 Put 21.500 0.045 0.045 0.000   10 0.045
WOWBY8 28/06/2018 Call 22.000 5.225 5.225 0.000   0 5.225
WOWBZ8 28/06/2018 Put 22.000 0.065 0.065 0.000   716 0.065
WOWM69 28/06/2018 Call 22.010 5.180 5.180 0.000   270 5.180
WOWM79 28/06/2018 Put 22.010 0.065 0.065 0.000   30 0.065
WOWLH9 28/06/2018 Call 22.500 4.730 4.730 0.000   0 4.730
WOWLI9 28/06/2018 Put 22.500 0.090 0.090 0.000   750 0.090
WOWBS8 28/06/2018 Call 23.000 4.230 4.230 0.000   0 4.230
WOWBT8 28/06/2018 Put 23.000 0.130 0.130 0.000   1,620 0.130
WOWM89 28/06/2018 Call 23.010 4.190 4.190 0.000   21 4.190
WOWM99 28/06/2018 Put 23.010 0.130 0.130 0.000   0 0.130
WOWLJ9 28/06/2018 Call 23.500 3.740 3.740 0.000   0 3.740
WOWLK9 28/06/2018 Put 23.500 0.175 0.175 0.000   0 0.175
WOWMS9 28/06/2018 Call 23.510 3.705 3.705 0.000   55 3.705
WOWMT9 28/06/2018 Put 23.510 0.170 0.170 0.000   0 0.170
WOWBU8 28/06/2018 Call 24.000 3.265 3.265 0.000   0 3.265
WOWBV8 28/06/2018 Put 24.000 0.230 0.230 0.000   320 0.230
WOWMA9 28/06/2018 Call 24.010 3.230 3.230 0.000   30 3.230
WOWMB9 28/06/2018 Put 24.010 0.230 0.230 0.000   500 0.230
WOWLD9 28/06/2018 Call 24.500 2.800 2.800 0.000   0 2.800
WOWLE9 28/06/2018 Put 24.500 0.305 0.305 0.000   50 0.305
WOWBO8 28/06/2018 Call 25.000 2.355 2.355 0.000   3,930 2.355
WOWBP8 28/06/2018 Put 25.000 0.405 0.405 0.000 30 603 0.405
WOWBM7 28/06/2018 Call 25.010 2.335 2.335 0.000   243 2.335
WOWBO7 28/06/2018 Put 25.010 0.405 0.405 0.000   0 0.405
WOWLF9 28/06/2018 Call 25.500 1.940 1.940 0.000   370 1.940
WOWLG9 28/06/2018 Put 25.500 0.540 0.540 0.000   789 0.540
WOWVY9 28/06/2018 Call 25.510 1.925 1.925 0.000   0 1.925
WOWVZ9 28/06/2018 Put 25.510 0.535 0.535 0.000   590 0.535
WOWBW8 28/06/2018 Call 26.000 1.555 1.555 0.000   240 1.555
WOWBX8 28/06/2018 Put 26.000 0.710 0.710 0.000   1,695 0.710
WOWMU9 28/06/2018 Call 26.010 1.545 1.545 0.000   0 1.545
WOWMV9 28/06/2018 Put 26.010 0.705 0.705 0.000   591 0.705
WOWLB9 28/06/2018 Call 26.500 1.220 1.220 0.000   40 1.220
WOWLC9 28/06/2018 Put 26.500 0.920 0.920 0.000   398 0.920
WOWC27 28/06/2018 Call 26.510 1.210 1.210 1.080 30 220 1.210
WOWC37 28/06/2018 Put 26.510 0.915 0.915 0.000   180 0.915
WOWBQ8 28/06/2018 Call 27.000 0.925 0.925 0.000   3,484 0.925
WOWBR8 28/06/2018 Put 27.000 1.180 1.180 0.000   360 1.180
WOWD67 28/06/2018 Call 27.010 0.920 0.920 0.000   30 0.920
WOWD77 28/06/2018 Put 27.010 1.170 1.170 0.000   0 1.170
WOWL99 28/06/2018 Call 27.500 0.685 0.685 0.625 64 4,755 0.685
WOWLA9 28/06/2018 Put 27.500 1.490 1.490 0.000   0 1.490
WOWD87 28/06/2018 Call 27.510 0.680 0.680 0.000   30 0.680
WOWD97 28/06/2018 Put 27.510 1.470 1.470 0.000   7 1.470
WOWC18 28/06/2018 Call 28.000 0.490 0.490 0.000   511 0.490
WOWC28 28/06/2018 Put 28.000 1.840 1.840 0.000   400 1.840
WOWMC9 28/06/2018 Call 28.010 0.490 0.490 0.000   105 0.490
WOWMD9 28/06/2018 Put 28.010 1.815 1.815 0.000   10 1.815
WOWL79 28/06/2018 Call 28.500 0.345 0.345 0.000   696 0.345
WOWL89 28/06/2018 Put 28.500 2.230 2.230 0.000   0 2.230
WOWSY9 28/06/2018 Call 28.510 0.340 0.340 0.000   60 0.340
WOWSZ9 28/06/2018 Put 28.510 2.195 2.195 0.000   50 2.195
WOWC58 28/06/2018 Call 29.000 0.235 0.235 0.000   189 0.235
WOWCH8 28/06/2018 Put 29.000 2.650 2.650 0.000   27 2.650
WOWME9 28/06/2018 Call 29.010 0.235 0.235 0.000   360 0.235
WOWMF9 28/06/2018 Put 29.010 2.610 2.610 0.000   115 2.610
WOWL59 28/06/2018 Call 29.500 0.155 0.155 0.000   100 0.155
WOWL69 28/06/2018 Put 29.500 3.100 3.100 0.000   0 3.100
WOWT19 28/06/2018 Call 29.510 0.155 0.155 0.000   700 0.155
WOWT29 28/06/2018 Put 29.510 3.050 3.050 0.000   40 3.050
WOWC38 28/06/2018 Call 30.000 0.100 0.100 0.000   60 0.100
WOWC48 28/06/2018 Put 30.000 3.560 3.560 0.000   35 3.560
WOWMM9 28/06/2018 Call 30.010 0.105 0.105 0.000   20 0.105
WOWMN9 28/06/2018 Put 30.010 3.510 3.510 0.000   80 3.510
WOWQA9 28/06/2018 Call 30.500 0.065 0.065 0.000   0 0.065
WOWQB9 28/06/2018 Put 30.500 4.035 4.035 0.000   0 4.035
WOWCP8 28/06/2018 Call 31.000 0.040 0.040 0.000   15 0.040
WOWCQ8 28/06/2018 Put 31.000 4.515 4.515 0.000   0 4.515
WOWRQ9 28/06/2018 Call 31.010 0.040 0.040 0.000   0 0.040
WOWRR9 28/06/2018 Put 31.010 4.450 4.450 0.000   13 4.450
WOWCV8 28/06/2018 Call 32.000 0.015 0.015 0.000   0 0.015
WOWCW8 28/06/2018 Put 32.000 5.480 5.480 0.000   56 5.480
WOWCL7 28/06/2018 Call 32.010 0.015 0.015 0.000   0 0.015
WOWCM7 28/06/2018 Put 32.010 5.400 5.400 0.000   10 5.400
WOWDK8 28/06/2018 Call 33.000 0.005 0.005 0.000   0 0.005
WOWDL8 28/06/2018 Put 33.000 6.445 6.445 0.000   0 6.445
WOWTF9 28/06/2018 Call 33.010 0.006 0.006 0.000   0 0.006
WOWTG9 28/06/2018 Put 33.010 6.350 6.350 0.000   410 6.350
WOWN59 28/06/2018 Call 34.000 0.002 0.002 0.000   0 0.002
WOWN69 28/06/2018 Put 34.000 7.415 7.415 0.000   0 7.415
WOWN99 28/06/2018 Call 34.010 0.002 0.002 0.000   0 0.002
WOWNK9 28/06/2018 Put 34.010 7.300 7.300 0.000   27 7.300
WOWFW9 28/06/2018 Call 35.000 0.000 0.000 0.000   0 0.000
WOWFX9 28/06/2018 Put 35.000 8.395 8.395 0.000   0 8.395
WOWTH9 28/06/2018 Call 37.000 0.000 0.000 0.000   0 0.000
WOWTI9 28/06/2018 Put 37.000 10.375 10.375 0.000   0 10.375
WOWTJ9 28/06/2018 Call 37.010 0.000 0.000 0.000   0 0.000
WOWTK9 28/06/2018 Put 37.010 10.200 10.200 0.000   0 10.200
WOWI97 26/07/2018 Call 0.010 26.805 26.805 0.000   0 26.805
WOWIT7 26/07/2018 Call 23.000 4.070 4.070 0.000   0 4.070
WOWIU7 26/07/2018 Put 23.000 0.150 0.150 0.000   0 0.150
WOWI57 26/07/2018 Call 23.500 3.580 3.580 0.000   0 3.580
WOWI67 26/07/2018 Put 23.500 0.200 0.200 0.000   0 0.200
WOWG87 26/07/2018 Call 24.000 3.110 3.110 0.000   0 3.110
WOWG97 26/07/2018 Put 24.000 0.270 0.270 0.000   0 0.270
WOWI17 26/07/2018 Call 24.500 2.660 2.660 0.000   0 2.660
WOWI27 26/07/2018 Put 24.500 0.350 0.350 0.000   0 0.350
WOWGK7 26/07/2018 Call 25.000 2.240 2.240 0.000   0 2.240
WOWGL7 26/07/2018 Put 25.000 0.455 0.455 0.000   0 0.455
WOWI37 26/07/2018 Call 25.500 1.860 1.860 0.000   0 1.860
WOWI47 26/07/2018 Put 25.500 0.585 0.585 0.000   0 0.585
WOWGO7 26/07/2018 Call 26.000 1.520 1.520 0.000   0 1.520
WOWGP7 26/07/2018 Put 26.000 0.745 0.745 0.000   0 0.745
WOWGW7 26/07/2018 Call 26.500 1.215 1.215 0.000   0 1.215
WOWGX7 26/07/2018 Put 26.500 0.940 0.940 0.000   28 0.940
WOWGM7 26/07/2018 Call 27.000 0.950 0.950 0.000   5 0.950
WOWGN7 26/07/2018 Put 27.000 1.170 1.170 0.000   70 1.170
WOWGU7 26/07/2018 Call 27.500 0.725 0.725 0.710 10 10 0.725
WOWGV7 26/07/2018 Put 27.500 1.445 1.445 0.000   10 1.445
WOWGQ7 26/07/2018 Call 28.000 0.540 0.540 0.000   0 0.540
WOWGR7 26/07/2018 Put 28.000 1.760 1.760 0.000   0 1.760
WOWG67 26/07/2018 Call 28.500 0.395 0.395 0.000   0 0.395
WOWG77 26/07/2018 Put 28.500 2.120 2.120 0.000   0 2.120
WOWGS7 26/07/2018 Call 29.000 0.280 0.280 0.000   0 0.280
WOWGT7 26/07/2018 Put 29.000 2.520 2.520 0.000   0 2.520
WOWG47 26/07/2018 Call 29.500 0.200 0.200 0.000   0 0.200
WOWG57 26/07/2018 Put 29.500 2.955 2.955 0.000   0 2.955
WOWI77 26/07/2018 Call 30.000 0.140 0.140 0.000   0 0.140
WOWI87 26/07/2018 Put 30.000 3.415 3.415 0.000   0 3.415
WOWGY7 26/07/2018 Call 30.500 0.095 0.095 0.000   0 0.095
WOWGZ7 26/07/2018 Put 30.500 3.895 3.895 0.000   0 3.895
WOWIH7 26/07/2018 Call 31.000 0.060 0.060 0.000   0 0.060
WOWII7 26/07/2018 Put 31.000 4.385 4.385 0.000   0 4.385
WOWUW9 27/09/2018 Call 0.010 26.450 26.450 0.000   0 26.450
WOWLI8 27/09/2018 Call 18.000 9.060 9.060 0.000   0 9.060
WOWLJ8 27/09/2018 Put 18.000 0.009 0.009 0.000   0 0.009
WOWIO8 27/09/2018 Call 19.000 8.060 8.060 0.000   0 8.060
WOWIP8 27/09/2018 Put 19.000 0.025 0.025 0.000   0 0.025
WOWDS8 27/09/2018 Call 20.000 7.060 7.060 0.000   0 7.060
WOWDT8 27/09/2018 Put 20.000 0.055 0.055 0.000   0 0.055
WOWVS9 27/09/2018 Call 20.010 6.480 6.480 0.000   270 6.480
WOWVT9 27/09/2018 Put 20.010 0.055 0.055 0.000   150 0.055
WOWDU8 27/09/2018 Call 21.000 6.060 6.060 0.000   0 6.060
WOWDV8 27/09/2018 Put 21.000 0.110 0.110 0.000   0 0.110
WOWU49 27/09/2018 Call 21.500 5.565 5.565 0.000   0 5.565
WOWU59 27/09/2018 Put 21.500 0.145 0.145 0.000   0 0.145
WOWDW8 27/09/2018 Call 22.000 5.065 5.065 0.000   0 5.065
WOWDX8 27/09/2018 Put 22.000 0.190 0.190 0.000   22 0.190
WOWVU9 27/09/2018 Call 22.010 4.575 4.575 0.000   0 4.575
WOWVV9 27/09/2018 Put 22.010 0.190 0.190 0.000   150 0.190
WOWU69 27/09/2018 Call 22.500 4.570 4.570 0.000   0 4.570
WOWU79 27/09/2018 Put 22.500 0.245 0.245 0.000   0 0.245
WOWDY8 27/09/2018 Call 23.000 4.085 4.085 0.000   0 4.085
WOWDZ8 27/09/2018 Put 23.000 0.310 0.310 0.000   307 0.310
WOWW19 27/09/2018 Call 23.010 3.690 3.690 0.000   0 3.690
WOWW29 27/09/2018 Put 23.010 0.310 0.310 0.000   0 0.310
WOWU89 27/09/2018 Call 23.500 3.620 3.620 0.000   0 3.620
WOWU99 27/09/2018 Put 23.500 0.390 0.390 0.000   400 0.390
WOWW39 27/09/2018 Call 23.510 3.270 3.270 0.000   0 3.270
WOWW49 27/09/2018 Put 23.510 0.390 0.390 0.000   30 0.390
WOWE18 27/09/2018 Call 24.000 3.180 3.180 0.000   0 3.180
WOWE28 27/09/2018 Put 24.000 0.485 0.485 0.000   513 0.485
WOWW59 27/09/2018 Call 24.010 2.865 2.865 0.000   0 2.865
WOWW69 27/09/2018 Put 24.010 0.485 0.485 0.000   30 0.485
WOWUA9 27/09/2018 Call 24.500 2.770 2.770 0.000   0 2.770
WOWUB9 27/09/2018 Put 24.500 0.605 0.605 0.000   20 0.605
WOWE38 27/09/2018 Call 25.000 2.385 2.385 0.000   0 2.385
WOWE48 27/09/2018 Put 25.000 0.745 0.745 0.000   588 0.745
WOWUC9 27/09/2018 Call 25.500 2.025 2.025 0.000   0 2.025
WOWUD9 27/09/2018 Put 25.500 0.905 0.905 0.000   104 0.905
WOWE58 27/09/2018 Call 26.000 1.695 1.695 0.000   70 1.695
WOWE68 27/09/2018 Put 26.000 1.105 1.105 0.000   85 1.105
WOWYE9 27/09/2018 Call 26.010 1.485 1.485 0.000   20 1.485
WOWYF9 27/09/2018 Put 26.010 1.105 1.105 0.000   0 1.105
WOWTX9 27/09/2018 Call 26.500 1.395 1.395 0.000   60 1.395
WOWTY9 27/09/2018 Put 26.500 1.335 1.335 0.000   28 1.335
WOWYG9 27/09/2018 Call 26.510 1.215 1.215 0.000   0 1.215
WOWYH9 27/09/2018 Put 26.510 1.330 1.330 0.000   31 1.330
WOWE78 27/09/2018 Call 27.000 1.135 1.135 0.000   805 1.135
WOWE88 27/09/2018 Put 27.000 1.595 1.595 0.000   0 1.595
WOWYI9 27/09/2018 Call 27.010 0.975 0.975 0.000   66 0.975
WOWYJ9 27/09/2018 Put 27.010 1.590 1.590 0.000   0 1.590
WOWU29 27/09/2018 Call 27.500 0.900 0.900 0.000   810 0.900
WOWU39 27/09/2018 Put 27.500 1.890 1.890 0.000   0 1.890
WOWUX9 27/09/2018 Call 27.510 0.770 0.770 0.000   35 0.770
WOWUY9 27/09/2018 Put 27.510 1.885 1.885 0.000   0 1.885
WOWE98 27/09/2018 Call 28.000 0.700 0.700 0.000   52 0.700
WOWEF8 27/09/2018 Put 28.000 2.220 2.220 0.000   200 2.220
WOWUZ9 27/09/2018 Call 28.010 0.600 0.600 0.000   260 0.600
WOWV19 27/09/2018 Put 28.010 2.215 2.215 0.000   168 2.215
WOWTZ9 27/09/2018 Call 28.500 0.540 0.540 0.000   0 0.540
WOWU19 27/09/2018 Put 28.500 2.580 2.580 0.000   0 2.580
WOWV29 27/09/2018 Call 28.510 0.455 0.455 0.000   20 0.455
WOWV39 27/09/2018 Put 28.510 2.575 2.575 0.000   0 2.575
WOWFG8 27/09/2018 Call 29.000 0.405 0.405 0.000   72 0.405
WOWFH8 27/09/2018 Put 29.000 2.965 2.965 0.000   0 2.965
WOWV49 27/09/2018 Call 29.010 0.345 0.345 0.000   240 0.345
WOWV59 27/09/2018 Put 29.010 2.960 2.960 0.000   0 2.960
WOWY89 27/09/2018 Call 29.500 0.305 0.305 0.000   796 0.305
WOWY99 27/09/2018 Put 29.500 3.375 3.375 0.000   0 3.375
WOWRN8 27/09/2018 Call 30.000 0.220 0.220 0.000   10 0.220
WOWRO8 27/09/2018 Put 30.000 3.805 3.805 0.000   0 3.805
WOWC87 27/09/2018 Call 30.500 0.160 0.160 0.000   0 0.160
WOWC97 27/09/2018 Put 30.500 4.245 4.245 0.000   0 4.245
WOWVJ8 27/09/2018 Call 31.000 0.115 0.115 0.000   130 0.115
WOWVK8 27/09/2018 Put 31.000 4.705 4.705 0.000   0 4.705
WOWCN7 27/09/2018 Call 31.500 0.085 0.085 0.000   0 0.085
WOWCO7 27/09/2018 Put 31.500 5.170 5.170 0.000   0 5.170
WOWCP7 27/09/2018 Call 31.510 0.070 0.070 0.000   0 0.070
WOWCQ7 27/09/2018 Put 31.510 5.160 5.160 0.000   8 5.160
WOWCR7 27/09/2018 Call 32.000 0.060 0.060 0.000   0 0.060
WOWCS7 27/09/2018 Put 32.000 5.645 5.645 0.000   0 5.645
WOWCT7 27/09/2018 Call 32.010 0.050 0.050 0.000   0 0.050
WOWCU7 27/09/2018 Put 32.010 5.635 5.635 0.000   22 5.635
WOWYK9 27/09/2018 Call 32.500 0.040 0.040 0.000   0 0.040
WOWYL9 27/09/2018 Put 32.500 6.125 6.125 0.000   0 6.125
WOWYM9 27/09/2018 Call 32.510 0.035 0.035 0.000   0 0.035
WOWYN9 27/09/2018 Put 32.510 6.115 6.115 0.000   0 6.115
WOWYO9 27/09/2018 Call 33.000 0.030 0.030 0.000   0 0.030
WOWYP9 27/09/2018 Put 33.000 6.605 6.605 0.000   0 6.605
WOWYQ9 27/09/2018 Call 33.010 0.025 0.025 0.000   0 0.025
WOWYR9 27/09/2018 Put 33.010 6.595 6.595 0.000   100 6.595
WOWES7 20/12/2018 Call 0.010 26.560 26.560 0.000   0 26.560
WOWZW9 20/12/2018 Call 17.000 10.060 10.060 0.000   0 10.060
WOWZX9 20/12/2018 Put 17.000 0.010 0.010 0.000   15 0.010
WOWMI9 20/12/2018 Call 18.000 9.060 9.060 0.000   0 9.060
WOWMJ9 20/12/2018 Put 18.000 0.025 0.025 0.000   100 0.025
WOWKA9 20/12/2018 Call 19.000 8.060 8.060 0.000   0 8.060
WOWKB9 20/12/2018 Put 19.000 0.060 0.060 0.000   5 0.060
WOWJG9 20/12/2018 Call 20.000 7.065 7.065 0.000   700 7.065
WOWJH9 20/12/2018 Put 20.000 0.110 0.110 0.000   50 0.110
WOWJE9 20/12/2018 Call 21.000 6.065 6.065 0.000   0 6.065
WOWJF9 20/12/2018 Put 21.000 0.180 0.180 0.000   30 0.180
WOWJI9 20/12/2018 Call 22.000 5.070 5.070 0.000   0 5.070
WOWJJ9 20/12/2018 Put 22.000 0.285 0.285 0.000   50 0.285
WOWJK9 20/12/2018 Call 23.000 4.110 4.110 0.000   4 4.110
WOWJL9 20/12/2018 Put 23.000 0.430 0.430 0.000   80 0.430
WOWF87 20/12/2018 Call 23.500 3.665 3.665 0.000   0 3.665
WOWF97 20/12/2018 Put 23.500 0.525 0.525 0.000   0 0.525
WOWJC9 20/12/2018 Call 24.000 3.240 3.240 0.000   18 3.240
WOWJD9 20/12/2018 Put 24.000 0.635 0.635 0.000   10 0.635
WOWDY7 20/12/2018 Call 24.500 2.845 2.845 0.000   0 2.845
WOWDZ7 20/12/2018 Put 24.500 0.760 0.760 0.000   0 0.760
WOWJ89 20/12/2018 Call 25.000 2.475 2.475 0.000   72 2.475
WOWJ99 20/12/2018 Put 25.000 0.915 0.915 0.000   200 0.915
WOWE17 20/12/2018 Call 25.500 2.130 2.130 0.000   0 2.130
WOWE27 20/12/2018 Put 25.500 1.085 1.085 0.000   0 1.085
WOWJA9 20/12/2018 Call 26.000 1.815 1.815 0.000   48 1.815
WOWJB9 20/12/2018 Put 26.000 1.285 1.285 0.000 10 120 1.285
WOWDU7 20/12/2018 Call 26.500 1.530 1.530 0.000   0 1.530
WOWDV7 20/12/2018 Put 26.500 1.520 1.520 0.000   0 1.520
WOWJM9 20/12/2018 Call 27.000 1.265 1.265 0.000   34 1.265
WOWJN9 20/12/2018 Put 27.000 1.770 1.770 0.000   130 1.770
WOWDS7 20/12/2018 Call 27.500 1.040 1.040 0.000   100 1.040
WOWDT7 20/12/2018 Put 27.500 2.060 2.060 0.000   100 2.060
WOWIL7 20/12/2018 Call 27.510 0.995 0.995 0.000   0 0.995
WOWIM7 20/12/2018 Put 27.510 2.020 2.020 0.000   0 2.020
WOWJ69 20/12/2018 Call 28.000 0.845 0.845 0.800 65 159 0.845
WOWJ79 20/12/2018 Put 28.000 2.380 2.380 0.000   75 2.380
WOWIN7 20/12/2018 Call 28.010 0.810 0.810 0.000   0 0.810
WOWIO7 20/12/2018 Put 28.010 2.330 2.330 0.000   0 2.330
WOWDQ7 20/12/2018 Call 28.500 0.675 0.675 0.000   0 0.675
WOWDR7 20/12/2018 Put 28.500 2.715 2.715 0.000   0 2.715
WOWFT7 20/12/2018 Call 28.510 0.655 0.655 0.000   0 0.655
WOWFU7 20/12/2018 Put 28.510 2.665 2.665 0.000   0 2.665
WOWJX9 20/12/2018 Call 29.000 0.535 0.535 0.000   350 0.535
WOWJY9 20/12/2018 Put 29.000 3.090 3.090 0.000   25 3.090
WOWFV7 20/12/2018 Call 29.010 0.520 0.520 0.000   50 0.520
WOWFW7 20/12/2018 Put 29.010 3.025 3.025 0.000   0 3.025
WOWDO7 20/12/2018 Call 29.500 0.425 0.425 0.000   0 0.425
WOWDP7 20/12/2018 Put 29.500 3.480 3.480 0.000   0 3.480
WOWET7 20/12/2018 Call 29.510 0.415 0.415 0.000   0 0.415
WOWEU7 20/12/2018 Put 29.510 3.410 3.410 0.000   0 3.410
WOWRP8 20/12/2018 Call 30.000 0.335 0.335 0.350 10 95 0.335
WOWRQ8 20/12/2018 Put 30.000 3.895 3.895 0.000   0 3.895
WOWFX7 20/12/2018 Call 30.010 0.325 0.325 0.000   0 0.325
WOWFY7 20/12/2018 Put 30.010 3.820 3.820 0.000   0 3.820
WOWDW7 20/12/2018 Call 30.500 0.255 0.255 0.000   0 0.255
WOWDX7 20/12/2018 Put 30.500 4.330 4.330 0.000   0 4.330
WOWFZ7 20/12/2018 Call 30.510 0.255 0.255 0.000   0 0.255
WOWG17 20/12/2018 Put 30.510 4.245 4.245 0.000   20 4.245
WOWVL8 20/12/2018 Call 31.000 0.200 0.200 0.000   30 0.200
WOWVM8 20/12/2018 Put 31.000 4.775 4.775 0.000   30 4.775
WOWJP9 20/12/2018 Call 35.000 0.015 0.015 0.000   0 0.015
WOWJQ9 20/12/2018 Put 35.000 8.575 8.575 0.000   297 8.575
WOWIP7 20/12/2018 Call 35.500 0.010 0.010 0.000   0 0.010
WOWIQ7 20/12/2018 Put 35.500 9.065 9.065 0.000   0 9.065
WOWIR7 20/12/2018 Call 35.510 0.015 0.015 0.000   0 0.015
WOWIS7 20/12/2018 Put 35.510 8.935 8.935 0.000   0 8.935
WOWKE9 28/03/2019 Call 21.000 6.065 6.065 0.000   0 6.065
WOWKF9 28/03/2019 Put 21.000 0.170 0.170 0.000   0 0.170
WOWCG9 28/03/2019 Call 22.000 5.070 5.070 0.000   0 5.070
WOWCH9 28/03/2019 Put 22.000 0.310 0.310 0.000   10 0.310
WOWB39 28/03/2019 Call 23.000 4.130 4.130 0.000   0 4.130
WOWB49 28/03/2019 Put 23.000 0.510 0.510 0.000   500 0.510
WOWZV8 28/03/2019 Call 24.000 3.315 3.315 0.000   0 3.315
WOWZW8 28/03/2019 Put 24.000 0.780 0.780 0.000   500 0.780
WOWB19 28/03/2019 Call 25.000 2.600 2.600 0.000   0 2.600
WOWB29 28/03/2019 Put 25.000 1.145 1.145 0.000   50 1.145
WOWZP8 28/03/2019 Call 26.000 1.985 1.985 0.000   0 1.985
WOWZQ8 28/03/2019 Put 26.000 1.590 1.590 0.000   0 1.590
WOWZX8 28/03/2019 Call 27.000 1.475 1.475 0.000   0 1.475
WOWZY8 28/03/2019 Put 27.000 2.115 2.115 0.000   0 2.115
WOWB59 28/03/2019 Call 28.000 1.070 1.070 0.000   0 1.070
WOWB69 28/03/2019 Put 28.000 2.730 2.730 0.000   0 2.730
WOWB79 28/03/2019 Call 29.000 0.760 0.760 0.000   0 0.760
WOWB89 28/03/2019 Put 29.000 3.425 3.425 0.000   0 3.425
WOWZT8 28/03/2019 Call 30.000 0.530 0.530 0.000   0 0.530
WOWZU8 28/03/2019 Put 30.000 4.190 4.190 0.000   0 4.190
WOWZR8 28/03/2019 Call 31.000 0.360 0.360 0.000   0 0.360
WOWZS8 28/03/2019 Put 31.000 5.020 5.020 0.000   0 5.020
WOWEV7 28/03/2019 Call 32.000 0.245 0.245 0.000   0 0.245
WOWEW7 28/03/2019 Put 32.000 5.900 5.900 0.000   0 5.900
WOWN27 27/06/2019 Call 17.000 10.060 10.060 0.000   0 10.060
WOWN37 27/06/2019 Put 17.000 0.008 0.008 0.000   30 0.008
WOWMZ7 27/06/2019 Call 18.000 9.060 9.060 0.000   0 9.060
WOWN17 27/06/2019 Put 18.000 0.020 0.020 0.000   0 0.020
WOWMX7 27/06/2019 Call 19.000 8.060 8.060 0.000   0 8.060
WOWMY7 27/06/2019 Put 19.000 0.050 0.050 0.000   0 0.050
WOWMV7 27/06/2019 Call 20.000 7.060 7.060 0.000   0 7.060
WOWMW7 27/06/2019 Put 20.000 0.105 0.105 0.000   0 0.105
WOWMT7 27/06/2019 Call 21.000 6.080 6.080 0.000   0 6.080
WOWMU7 27/06/2019 Put 21.000 0.200 0.200 0.000   0 0.200
WOWMR7 27/06/2019 Call 22.000 5.120 5.120 0.000   0 5.120
WOWMS7 27/06/2019 Put 22.000 0.345 0.345 0.000   100 0.345
WOWMP7 27/06/2019 Call 23.000 4.230 4.230 0.000   0 4.230
WOWMQ7 27/06/2019 Put 23.000 0.555 0.555 0.000   37 0.555
WOWML7 27/06/2019 Call 24.000 3.435 3.435 0.000   4 3.435
WOWMM7 27/06/2019 Put 24.000 0.845 0.845 0.000   0 0.845
WOWMN7 27/06/2019 Call 25.000 2.725 2.725 0.000   4 2.725
WOWMO7 27/06/2019 Put 25.000 1.220 1.220 0.000   0 1.220
WOWPO7 27/06/2019 Call 26.000 2.120 2.120 0.000   0 2.120
WOWPP7 27/06/2019 Put 26.000 1.680 1.680 0.000   8 1.680
WOWQ57 27/06/2019 Call 27.000 1.620 1.620 0.000   0 1.620
WOWQ67 27/06/2019 Put 27.000 2.220 2.220 0.000   0 2.220
WOWRJ7 27/06/2019 Call 28.000 1.215 1.215 0.000   0 1.215
WOWRK7 27/06/2019 Put 28.000 2.835 2.835 0.000   46 2.835
WOWVU7 27/06/2019 Call 29.000 0.900 0.900 0.000   0 0.900
WOWVV7 27/06/2019 Put 29.000 3.520 3.520 0.000   0 3.520
WOWRR8 27/06/2019 Call 30.000 0.660 0.660 0.000   20 0.660
WOWRS8 27/06/2019 Put 30.000 4.270 4.270 0.000   0 4.270
WOWVN8 27/06/2019 Call 31.000 0.480 0.480 0.000   30 0.480
WOWVO8 27/06/2019 Put 31.000 5.080 5.080 0.000   0 5.080
WOWEX7 27/06/2019 Call 32.000 0.340 0.340 0.000   0 0.340
WOWEY7 27/06/2019 Put 32.000 5.945 5.945 0.000   0 5.945
WOWUM9 26/09/2019 Call 21.000 6.060 6.060 0.000   0 6.060
WOWUN9 26/09/2019 Put 21.000 0.365 0.365 0.000   0 0.365
WOWUI9 26/09/2019 Call 22.000 5.115 5.115 0.000   0 5.115
WOWUJ9 26/09/2019 Put 22.000 0.560 0.560 0.000   0 0.560
WOWUK9 26/09/2019 Call 23.000 4.270 4.270 0.000   0 4.270
WOWUL9 26/09/2019 Put 23.000 0.825 0.825 0.000   0 0.825
WOWUS9 26/09/2019 Call 24.000 3.515 3.515 0.000   0 3.515
WOWUT9 26/09/2019 Put 24.000 1.155 1.155 0.000   50 1.155
WOWUU9 26/09/2019 Call 25.000 2.845 2.845 0.000   0 2.845
WOWUV9 26/09/2019 Put 25.000 1.560 1.560 0.000   10 1.560
WOWUE9 26/09/2019 Call 26.000 2.265 2.265 0.000   0 2.265
WOWUF9 26/09/2019 Put 26.000 2.030 2.030 0.000   0 2.030
WOWUG9 26/09/2019 Call 27.000 1.775 1.775 0.000   0 1.775
WOWUH9 26/09/2019 Put 27.000 2.570 2.570 0.000   0 2.570
WOWUO9 26/09/2019 Call 28.000 1.380 1.380 0.000   0 1.380
WOWUP9 26/09/2019 Put 28.000 3.170 3.170 0.000   0 3.170
WOWUQ9 26/09/2019 Call 29.000 1.060 1.060 0.000   0 1.060
WOWUR9 26/09/2019 Put 29.000 3.840 3.840 0.000   0 3.840
WOWVW9 26/09/2019 Call 30.000 0.810 0.810 0.000   20 0.810
WOWVX9 26/09/2019 Put 30.000 4.565 4.565 0.000   0 4.565
WOWCF7 26/09/2019 Call 31.000 0.615 0.615 0.000   0 0.615
WOWCG7 26/09/2019 Put 31.000 5.340 5.340 0.000   0 5.340
WOWEZ7 26/09/2019 Call 32.000 0.460 0.460 0.000   0 0.460
WOWF17 26/09/2019 Put 32.000 6.165 6.165 0.000   0 6.165
WOWPK8 19/12/2019 Call 20.000 7.055 7.055 0.000   0 7.055
WOWPL8 19/12/2019 Put 20.000 0.270 0.270 0.000   0 0.270
WOWPO8 19/12/2019 Call 21.000 6.055 6.055 0.000   0 6.055
WOWPP8 19/12/2019 Put 21.000 0.425 0.425 0.000   0 0.425
WOWP68 19/12/2019 Call 22.000 5.145 5.145 0.000   0 5.145
WOWP78 19/12/2019 Put 22.000 0.640 0.640 0.000   0 0.640
WOWPM8 19/12/2019 Call 23.000 4.340 4.340 0.000   0 4.340
WOWPN8 19/12/2019 Put 23.000 0.915 0.915 0.000   0 0.915
WOWP28 19/12/2019 Call 24.000 3.605 3.605 0.000   0 3.605
WOWP38 19/12/2019 Put 24.000 1.255 1.255 0.000   0 1.255
WOWP88 19/12/2019 Call 25.000 2.950 2.950 0.000   0 2.950
WOWP98 19/12/2019 Put 25.000 1.665 1.665 0.000   13 1.665
WOWNZ8 19/12/2019 Call 26.000 2.380 2.380 0.000   0 2.380
WOWP18 19/12/2019 Put 26.000 2.140 2.140 0.000   0 2.140
WOWP48 19/12/2019 Call 27.000 1.900 1.900 0.000   0 1.900
WOWP58 19/12/2019 Put 27.000 2.675 2.675 0.000   0 2.675
WOWNX8 19/12/2019 Call 28.000 1.500 1.500 0.000   0 1.500
WOWNY8 19/12/2019 Put 28.000 3.270 3.270 0.000   8 3.270
WOWPZ8 19/12/2019 Call 29.000 1.175 1.175 0.000   0 1.175
WOWQ18 19/12/2019 Put 29.000 3.925 3.925 0.000   0 3.925
WOWRT8 19/12/2019 Call 30.000 0.915 0.915 0.000   0 0.915
WOWRU8 19/12/2019 Put 30.000 4.640 4.640 0.000   7 4.640
WOWVP8 19/12/2019 Call 31.000 0.710 0.710 0.000   14 0.710
WOWVQ8 19/12/2019 Put 31.000 5.405 5.405 0.000   0 5.405
WOWF27 19/12/2019 Call 32.000 0.550 0.550 0.000   0 0.550
WOWF37 19/12/2019 Put 32.000 6.210 6.210 0.000   0 6.210
WOWXJ8 19/12/2019 Call 33.000 0.420 0.420 0.000   0 0.420
WOWXK8 19/12/2019 Put 33.000 7.060 7.060 0.000   0 7.060
WOWXM8 19/12/2019 Call 35.000 0.240 0.240 0.000   0 0.240
WOWXL8 19/12/2019 Put 35.000 8.860 8.860 0.000   490 8.860
WOWXN8 19/12/2019 Call 37.000 0.130 0.130 0.000   0 0.130
WOWXO8 19/12/2019 Put 37.000 10.745 10.745 0.000   0 10.745
WOWMQ9 25/06/2020 Call 21.000 6.110 6.110 0.000   0 6.110
WOWMR9 25/06/2020 Put 21.000 0.625 0.625 0.000   0 0.625
WOWLT9 25/06/2020 Call 22.000 5.235 5.235 0.000   0 5.235
WOWLU9 25/06/2020 Put 22.000 0.880 0.880 0.000   50 0.880
WOWLW9 25/06/2020 Call 23.000 4.460 4.460 0.000   0 4.460
WOWLX9 25/06/2020 Put 23.000 1.200 1.200 0.000   0 1.200
WOWLY9 25/06/2020 Call 24.000 3.755 3.755 0.000   0 3.755
WOWLZ9 25/06/2020 Put 24.000 1.575 1.575 0.000   0 1.575
WOWLR9 25/06/2020 Call 25.000 3.130 3.130 0.000   0 3.130
WOWLS9 25/06/2020 Put 25.000 2.005 2.005 0.000   20 2.005
WOWM39 25/06/2020 Call 26.000 2.585 2.585 0.000   0 2.585
WOWM49 25/06/2020 Put 26.000 2.485 2.485 0.000   0 2.485
WOWM19 25/06/2020 Call 27.000 2.135 2.135 0.000   0 2.135
WOWM29 25/06/2020 Put 27.000 3.025 3.025 0.000   0 3.025
WOWLN9 25/06/2020 Call 28.000 1.760 1.760 0.000   0 1.760
WOWLO9 25/06/2020 Put 28.000 3.615 3.615 0.000   0 3.615
WOWLP9 25/06/2020 Call 29.000 1.445 1.445 0.000   0 1.445
WOWLQ9 25/06/2020 Put 29.000 4.260 4.260 0.000   0 4.260
WOWLL9 25/06/2020 Call 30.000 1.180 1.180 0.000   10 1.180
WOWLM9 25/06/2020 Put 30.000 4.950 4.950 0.000   0 4.950
WOWNV9 25/06/2020 Call 31.000 0.965 0.965 0.000   4 0.965
WOWNW9 25/06/2020 Put 31.000 5.685 5.685 0.000   0 5.685
WOWF47 25/06/2020 Call 32.000 0.780 0.780 0.000   0 0.780
WOWF57 25/06/2020 Put 32.000 6.465 6.465 0.000   0 6.465
WOWE97 17/12/2020 Call 23.000 4.550 4.550 0.000   0 4.550
WOWEF7 17/12/2020 Put 23.000 1.460 1.460 0.000   0 1.460
WOWEI7 17/12/2020 Call 24.000 3.870 3.870 0.000   0 3.870
WOWEJ7 17/12/2020 Put 24.000 1.865 1.865 0.000   0 1.865
WOWEG7 17/12/2020 Call 25.000 3.275 3.275 0.000   0 3.275
WOWEH7 17/12/2020 Put 25.000 2.330 2.330 0.000   0 2.330
WOWEK7 17/12/2020 Call 26.000 2.750 2.750 0.000   0 2.750
WOWEL7 17/12/2020 Put 26.000 2.830 2.830 0.000   10 2.830
WOWEM7 17/12/2020 Call 27.000 2.305 2.305 0.000   0 2.305
WOWEN7 17/12/2020 Put 27.000 3.360 3.360 0.000   0 3.360
WOWEO7 17/12/2020 Call 28.000 1.945 1.945 0.000   0 1.945
WOWEP7 17/12/2020 Put 28.000 3.945 3.945 0.000   0 3.945
WOWEQ7 17/12/2020 Call 29.000 1.635 1.635 0.000   0 1.635
WOWER7 17/12/2020 Put 29.000 4.575 4.575 0.000   0 4.575
WOWE57 17/12/2020 Call 30.000 1.365 1.365 0.000   0 1.365
WOWE67 17/12/2020 Put 30.000 5.245 5.245 0.000   0 5.245
WOWE77 17/12/2020 Call 31.000 1.145 1.145 0.000   20 1.145
WOWE87 17/12/2020 Put 31.000 5.955 5.955 0.000   0 5.955
WOWF67 17/12/2020 Call 32.000 0.945 0.945 0.000   0 0.945
WOWF77 17/12/2020 Put 32.000 6.705 6.705 0.000   0 6.705

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.