Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
XJO6V7 27/09/2018 Call 1.000 61.953 61.953 0.000   0 61.953
XJO6V9 27/09/2018 Call 5,450.000 7.467 7.467 0.000   0 7.467
XJO6X9 27/09/2018 Put 5,450.000 0.000 0.000 0.000   0 0.000
XJO8N8 27/09/2018 Call 5,475.000 7.217 7.217 0.000   0 7.217
XJO8Q8 27/09/2018 Put 5,475.000 0.000 0.000 0.000   0 0.000
XJO1G9 27/09/2018 Call 5,500.000 6.968 6.968 0.000   0 6.968
XJO1H9 27/09/2018 Put 5,500.000 0.000 0.000 0.000   395 0.000
XJO6Z9 27/09/2018 Call 5,525.000 6.718 6.718 0.000   0 6.718
XJO7F9 27/09/2018 Put 5,525.000 0.000 0.000 0.000   0 0.000
XJO1J9 27/09/2018 Call 5,550.000 6.468 6.468 0.000   0 6.468
XJO1K9 27/09/2018 Put 5,550.000 0.000 0.000 0.000   275 0.000
XJO8U8 27/09/2018 Call 5,575.000 6.218 6.218 0.000   0 6.218
XJO8V8 27/09/2018 Put 5,575.000 0.000 0.000 0.000   150 0.000
XJO1M9 27/09/2018 Call 5,600.000 5.969 5.969 0.000   0 5.969
XJO1N9 27/09/2018 Put 5,600.000 0.000 0.000 0.000   260 0.000
XJO7G9 27/09/2018 Call 5,625.000 5.719 5.719 0.000   0 5.719
XJO7H9 27/09/2018 Put 5,625.000 0.000 0.000 0.000   110 0.000
XJO1Q9 27/09/2018 Call 5,650.000 5.470 5.470 0.000   0 5.470
XJO2F9 27/09/2018 Put 5,650.000 0.000 0.000 0.000   60 0.000
XJO7J9 27/09/2018 Call 5,675.000 5.220 5.220 0.000   0 5.220
XJO7K9 27/09/2018 Put 5,675.000 0.000 0.000 0.000   0 0.000
XJO2G9 27/09/2018 Call 5,700.000 4.970 4.970 0.000   0 4.970
XJO2H9 27/09/2018 Put 5,700.000 0.000 0.000 0.000   0 0.000
XJO2J9 27/09/2018 Call 5,750.000 4.472 4.472 0.000   10 4.472
XJO2K9 27/09/2018 Put 5,750.000 0.001 0.001 0.000   510 0.001
XJO8X8 27/09/2018 Call 5,775.000 4.223 4.223 0.000   46 4.223
XJOBW7 27/09/2018 Put 5,775.000 0.001 0.001 0.000   350 0.001
XJO2M9 27/09/2018 Call 5,800.000 3.974 3.974 0.000   0 3.974
XJO2N9 27/09/2018 Put 5,800.000 0.002 0.002 0.000   58 0.002
XJO2Q9 27/09/2018 Call 5,825.000 3.725 3.725 0.000   0 3.725
XJO2U9 27/09/2018 Put 5,825.000 0.003 0.003 0.000   10 0.003
XJO2V9 27/09/2018 Call 5,850.000 3.477 3.477 0.000   15 3.477
XJO2X9 27/09/2018 Put 5,850.000 0.005 0.005 0.010 165 175 0.005
XJO2Z9 27/09/2018 Call 5,875.000 3.231 3.231 0.000   0 3.231
XJO3F9 27/09/2018 Put 5,875.000 0.006 0.006 0.000   65 0.006
XJO7U7 27/09/2018 Call 5,900.000 2.987 2.987 0.000   20 2.987
XJO7V7 27/09/2018 Put 5,900.000 0.008 0.008 0.000   499 0.008
XJO8H7 27/09/2018 Call 5,925.000 2.748 2.748 0.000   30 2.748
XJO8J7 27/09/2018 Put 5,925.000 0.010 0.010 0.000   448 0.010
XJO9X7 27/09/2018 Call 5,950.000 2.512 2.512 0.000   5 2.512
XJO9Z7 27/09/2018 Put 5,950.000 0.012 0.012 0.000   709 0.012
XJO7K7 27/09/2018 Call 5,975.000 2.277 2.277 0.000   20 2.277
XJO7M7 27/09/2018 Put 5,975.000 0.015 0.015 0.020 35 370 0.015
XJO9N7 27/09/2018 Call 6,000.000 2.041 2.041 0.000   68 2.041
XJO9Q7 27/09/2018 Put 6,000.000 0.018 0.018 0.020 3 504 0.018
XJO0F9 27/09/2018 Call 6,025.000 1.803 1.803 0.000   20 1.803
XJO0G9 27/09/2018 Put 6,025.000 0.023 0.023 0.030 210 717 0.023
XJO7N7 27/09/2018 Call 6,050.000 1.561 1.561 0.000   105 1.561
XJO7Q7 27/09/2018 Put 6,050.000 0.029 0.029 0.030 226 853 0.029
XJO9U7 27/09/2018 Call 6,075.000 1.317 1.317 0.000   150 1.317
XJO9V7 27/09/2018 Put 6,075.000 0.039 0.039 0.040 116 205 0.039
XJO0H9 27/09/2018 Call 6,100.000 1.074 1.074 0.920 84 496 1.074
XJO0J9 27/09/2018 Put 6,100.000 0.053 0.053 0.070 19 1,306 0.053
XJO7X7 27/09/2018 Call 6,125.000 0.836 0.836 0.000 60 241 0.836
XJO7Z7 27/09/2018 Put 6,125.000 0.076 0.076 0.090 149 215 0.076
XJO9K7 27/09/2018 Call 6,150.000 0.612 0.612 0.590 604 422 0.612
XJO9M7 27/09/2018 Put 6,150.000 0.112 0.112 0.130 94 376 0.112
XJO0K9 27/09/2018 Call 6,175.000 0.412 0.412 0.410 552 812 0.412
XJO0M9 27/09/2018 Put 6,175.000 0.171 0.171 0.160 631 1,746 0.171
XJO6X7 27/09/2018 Call 6,200.000 0.251 0.251 0.230 592 1,084 0.251
XJO6Z7 27/09/2018 Put 6,200.000 0.263 0.263 0.290 375 902 0.263
XJO8K7 27/09/2018 Call 6,225.000 0.138 0.138 0.120 251 1,391 0.138
XJO8M7 27/09/2018 Put 6,225.000 0.399 0.399 0.390 780 1,945 0.399
XJO0N9 27/09/2018 Call 6,250.000 0.071 0.071 0.070 469 1,824 0.071
XJO0Q9 27/09/2018 Put 6,250.000 0.583 0.583 0.000 6 751 0.583
XJO7H7 27/09/2018 Call 6,275.000 0.037 0.037 0.050 498 695 0.037
XJO7J7 27/09/2018 Put 6,275.000 0.802 0.802 0.000   64 0.802
XJO8N7 27/09/2018 Call 6,300.000 0.021 0.021 0.030 227 3,273 0.021
XJO8Q7 27/09/2018 Put 6,300.000 1.040 1.040 0.000   178 1.040
XJO0U9 27/09/2018 Call 6,325.000 0.013 0.013 0.020 393 746 0.013
XJO0V9 27/09/2018 Put 6,325.000 1.286 1.286 0.000   534 1.286
XJO7F7 27/09/2018 Call 6,350.000 0.009 0.009 0.000   505 0.009
XJO7G7 27/09/2018 Put 6,350.000 1.535 1.535 1.760 6 91 1.535
XJO8F7 27/09/2018 Call 6,375.000 0.006 0.006 0.010 365 774 0.006
XJO8G7 27/09/2018 Put 6,375.000 1.784 1.784 0.000   564 1.784
XJO0X9 27/09/2018 Call 6,400.000 0.004 0.004 0.010 80 380 0.004
XJO0Z9 27/09/2018 Put 6,400.000 2.034 2.034 0.000 60 145 2.034
XJO3G9 27/09/2018 Call 6,425.000 0.002 0.002 0.000   6 0.002
XJO3H9 27/09/2018 Put 6,425.000 2.284 2.284 0.000   0 2.284
XJOFP7 27/09/2018 Call 6,450.000 0.001 0.001 0.000 90 90 0.001
XJOFS7 27/09/2018 Put 6,450.000 2.534 2.534 0.000 6 6 2.534
XJO7Z9 04/10/2018 Call 1.000 61.973 61.973 0.000   0 61.973
XJOFX7 04/10/2018 Call 5,500.000 6.994 6.994 0.000   0 6.994
XJOFY7 04/10/2018 Put 5,500.000 0.008 0.008 0.010 205 205 0.008
XJOFZ7 04/10/2018 Call 5,600.000 6.000 6.000 0.000   0 6.000
XJOG17 04/10/2018 Put 5,600.000 0.013 0.013 0.000   0 0.013
XJOG27 04/10/2018 Call 5,650.000 5.504 5.504 0.000   0 5.504
XJOG37 04/10/2018 Put 5,650.000 0.015 0.015 0.020 65 65 0.015
XJOG47 04/10/2018 Call 5,700.000 5.009 5.009 0.000   0 5.009
XJOG57 04/10/2018 Put 5,700.000 0.017 0.017 0.000   0 0.017
XJOG67 04/10/2018 Call 5,725.000 4.760 4.760 0.000   0 4.760
XJOH27 04/10/2018 Put 5,725.000 0.019 0.019 0.000   0 0.019
XJOH37 04/10/2018 Call 5,750.000 4.512 4.512 0.000   0 4.512
XJOH87 04/10/2018 Put 5,750.000 0.020 0.020 0.000   0 0.020
XJOH97 04/10/2018 Call 5,800.000 4.021 4.021 0.000   0 4.021
XJOHC7 04/10/2018 Put 5,800.000 0.023 0.023 0.000   0 0.023
XJOHD7 04/10/2018 Call 5,825.000 3.773 3.773 0.000   0 3.773
XJOHE7 04/10/2018 Put 5,825.000 0.026 0.026 0.000   0 0.026
XJOHF7 04/10/2018 Call 5,850.000 3.526 3.526 0.000   0 3.526
XJOHI7 04/10/2018 Put 5,850.000 0.028 0.028 0.000   0 0.028
XJO8G8 04/10/2018 Call 5,875.000 3.280 3.280 0.000   0 3.280
XJO8H8 04/10/2018 Put 5,875.000 0.031 0.031 0.000   546 0.031
XJO8H9 04/10/2018 Call 5,900.000 3.036 3.036 0.000 50 300 3.036
XJO8J9 04/10/2018 Put 5,900.000 0.035 0.035 0.000   55 0.035
XJO7G8 04/10/2018 Call 5,925.000 2.794 2.794 0.000   0 2.794
XJO7H8 04/10/2018 Put 5,925.000 0.040 0.040 0.000   10 0.040
XJO8J8 04/10/2018 Call 5,950.000 2.554 2.554 0.000 50 300 2.554
XJO8K8 04/10/2018 Put 5,950.000 0.045 0.045 0.000   284 0.045
XJO8K9 04/10/2018 Call 5,975.000 2.316 2.316 0.000   0 2.316
XJO8M9 04/10/2018 Put 5,975.000 0.052 0.052 0.000   546 0.052
XJO6M8 04/10/2018 Call 6,000.000 2.079 2.079 0.000   32 2.079
XJO6N8 04/10/2018 Put 6,000.000 0.060 0.060 0.080 37 1,257 0.060
XJO7J8 04/10/2018 Call 6,025.000 1.843 1.843 0.000   48 1.843
XJO7K8 04/10/2018 Put 6,025.000 0.072 0.072 0.000   71 0.072
XJO8N9 04/10/2018 Call 6,050.000 1.610 1.610 0.000   150 1.610
XJO8Q9 04/10/2018 Put 6,050.000 0.087 0.087 0.100 45 599 0.087
XJO6J8 04/10/2018 Call 6,075.000 1.380 1.380 0.000   113 1.380
XJO6K8 04/10/2018 Put 6,075.000 0.109 0.109 0.120 53 233 0.109
XJO7M8 04/10/2018 Call 6,100.000 1.156 1.156 0.000 70 732 1.156
XJO7N8 04/10/2018 Put 6,100.000 0.139 0.139 0.140 68 217 0.139
XJO8F9 04/10/2018 Call 6,125.000 0.940 0.940 0.000   135 0.940
XJO8G9 04/10/2018 Put 6,125.000 0.181 0.181 0.280 43 143 0.181
XJO6G8 04/10/2018 Call 6,150.000 0.738 0.738 0.650 102 281 0.738
XJO6H8 04/10/2018 Put 6,150.000 0.238 0.238 0.270 70 2,280 0.238
XJO7Q8 04/10/2018 Call 6,175.000 0.556 0.556 0.530 30 170 0.556
XJO7U8 04/10/2018 Put 6,175.000 0.314 0.314 0.290 443 316 0.314
XJO8X9 04/10/2018 Call 6,200.000 0.401 0.401 0.410 246 566 0.401
XJO8Z9 04/10/2018 Put 6,200.000 0.412 0.412 0.470 18 1,636 0.412
XJO6Q8 04/10/2018 Call 6,225.000 0.277 0.277 0.000 15 735 0.277
XJO6U8 04/10/2018 Put 6,225.000 0.533 0.533 0.580 23 202 0.533
XJO7V8 04/10/2018 Call 6,250.000 0.184 0.184 0.230 352 404 0.184
XJO7X8 04/10/2018 Put 6,250.000 0.679 0.679 0.000   463 0.679
XJO5Z8 04/10/2018 Call 6,275.000 0.120 0.120 0.140 25 422 0.120
XJO6F8 04/10/2018 Put 6,275.000 0.851 0.851 0.000   262 0.851
XJO6V8 04/10/2018 Call 6,300.000 0.077 0.077 0.060 115 470 0.077
XJO6X8 04/10/2018 Put 6,300.000 1.048 1.048 0.000   137 1.048
XJO7Z8 04/10/2018 Call 6,325.000 0.050 0.050 0.000   269 0.050
XJO8F8 04/10/2018 Put 6,325.000 1.269 1.269 0.000   28 1.269
XJO8U9 04/10/2018 Call 6,350.000 0.034 0.034 0.050 43 563 0.034
XJO8V9 04/10/2018 Put 6,350.000 1.507 1.507 0.000   177 1.507
XJO6Z8 04/10/2018 Call 6,375.000 0.024 0.024 0.000 15 646 0.024
XJO7F8 04/10/2018 Put 6,375.000 1.754 1.754 0.000   0 1.754
XJOCN7 04/10/2018 Call 6,400.000 0.017 0.017 0.000   53 0.017
XJODU7 04/10/2018 Put 6,400.000 2.003 2.003 0.000   0 2.003
XJOC17 04/10/2018 Call 6,425.000 0.013 0.013 0.000   300 0.013
XJOCM7 04/10/2018 Put 6,425.000 2.253 2.253 0.000   0 2.253
XJOFT7 04/10/2018 Call 6,450.000 0.009 0.009 0.000   0 0.009
XJOFW7 04/10/2018 Put 6,450.000 2.503 2.503 0.000   0 2.503
XJOTV7 11/10/2018 Call 1.000 61.987 61.987 0.000   0 61.987
XJOUT7 11/10/2018 Call 5,925.000 2.905 2.905 0.000   0 2.905
XJOUU7 11/10/2018 Put 5,925.000 0.079 0.079 0.000   0 0.079
XJOUV7 11/10/2018 Call 5,950.000 2.670 2.670 0.000   0 2.670
XJOUW7 11/10/2018 Put 5,950.000 0.087 0.087 0.000   0 0.087
XJOUF7 11/10/2018 Call 5,975.000 2.432 2.432 0.000   0 2.432
XJOUG7 11/10/2018 Put 5,975.000 0.097 0.097 0.000 30 30 0.097
XJOUJ7 11/10/2018 Call 6,000.000 2.200 2.200 0.000   0 2.200
XJOUK7 11/10/2018 Put 6,000.000 0.112 0.112 0.000   0 0.112
XJOUX7 11/10/2018 Call 6,025.000 1.976 1.976 0.000   0 1.976
XJOUY7 11/10/2018 Put 6,025.000 0.131 0.131 0.000 150 150 0.131
XJOUD7 11/10/2018 Call 6,050.000 1.755 1.755 0.000   0 1.755
XJOUE7 11/10/2018 Put 6,050.000 0.156 0.156 0.000   0 0.156
XJOUN7 11/10/2018 Call 6,075.000 1.532 1.532 0.000   0 1.532
XJOUO7 11/10/2018 Put 6,075.000 0.188 0.188 0.000 150 150 0.188
XJOUZ7 11/10/2018 Call 6,100.000 1.308 1.308 0.000 100 100 1.308
XJOV17 11/10/2018 Put 6,100.000 0.229 0.229 0.000 1,560 1,560 0.229
XJOU77 11/10/2018 Call 6,125.000 1.092 1.092 0.000   0 1.092
XJOU87 11/10/2018 Put 6,125.000 0.279 0.279 0.000   0 0.279
XJOUH7 11/10/2018 Call 6,150.000 0.890 0.890 0.000   0 0.890
XJOUI7 11/10/2018 Put 6,150.000 0.341 0.341 0.000 1,560 1,560 0.341
XJOV27 11/10/2018 Call 6,175.000 0.709 0.709 0.650 20 4 0.709
XJOV37 11/10/2018 Put 6,175.000 0.414 0.414 0.000 200 200 0.414
XJOVA7 11/10/2018 Call 6,200.000 0.551 0.551 0.000 100 100 0.551
XJOVB7 11/10/2018 Put 6,200.000 0.501 0.501 0.000 105 105 0.501
XJOUL7 11/10/2018 Call 6,225.000 0.418 0.418 0.000   0 0.418
XJOUM7 11/10/2018 Put 6,225.000 0.604 0.604 0.000 200 200 0.604
XJOV47 11/10/2018 Call 6,250.000 0.308 0.308 0.000 140 140 0.308
XJOV57 11/10/2018 Put 6,250.000 0.732 0.732 0.000   0 0.732
XJOVC7 11/10/2018 Call 6,275.000 0.222 0.222 0.000 1,400 1,400 0.222
XJOVD7 11/10/2018 Put 6,275.000 0.893 0.893 0.000   0 0.893
XJOUP7 11/10/2018 Call 6,300.000 0.157 0.157 0.000 150 120 0.157
XJOUQ7 11/10/2018 Put 6,300.000 1.087 1.087 0.000 100 100 1.087
XJOV67 11/10/2018 Call 6,325.000 0.109 0.109 0.000 1,400 1,400 0.109
XJOV77 11/10/2018 Put 6,325.000 1.304 1.304 0.000   0 1.304
XJOVE7 11/10/2018 Call 6,350.000 0.075 0.075 0.000   0 0.075
XJOVF7 11/10/2018 Put 6,350.000 1.532 1.532 0.000   0 1.532
XJOUR7 11/10/2018 Call 6,375.000 0.050 0.050 0.000   0 0.050
XJOUS7 11/10/2018 Put 6,375.000 1.765 1.765 0.000   0 1.765
XJOV87 11/10/2018 Call 6,400.000 0.032 0.032 0.000   0 0.032
XJOV97 11/10/2018 Put 6,400.000 2.000 2.000 0.000   0 2.000
XJOVG7 11/10/2018 Call 6,425.000 0.020 0.020 0.000   0 0.020
XJOVH7 11/10/2018 Put 6,425.000 2.240 2.240 0.000   0 2.240
XJORE8 18/10/2018 Call 1.000 62.050 62.050 0.000   0 62.050
XJOUO8 18/10/2018 Call 3,500.000 27.030 27.030 0.000   1 27.030
XJOUP8 18/10/2018 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJOUQ8 18/10/2018 Call 3,550.000 26.531 26.531 0.000   0 26.531
XJOUR8 18/10/2018 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJOUS8 18/10/2018 Call 3,600.000 26.031 26.031 0.000   0 26.031
XJOUT8 18/10/2018 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJOUU8 18/10/2018 Call 3,650.000 25.532 25.532 0.000   0 25.532
XJOUW8 18/10/2018 Put 3,650.000 0.000 0.000 0.000   0 0.000
XJOUX8 18/10/2018 Call 3,700.000 25.032 25.032 0.000   0 25.032
XJOV28 18/10/2018 Put 3,700.000 0.000 0.000 0.000   0 0.000
XJOVB8 18/10/2018 Call 3,750.000 24.533 24.533 0.000   0 24.533
XJOVC8 18/10/2018 Put 3,750.000 0.000 0.000 0.000   0 0.000
XJOVD8 18/10/2018 Call 3,800.000 24.033 24.033 0.000   0 24.033
XJOVE8 18/10/2018 Put 3,800.000 0.000 0.000 0.000   0 0.000
XJOVF8 18/10/2018 Call 3,850.000 23.534 23.534 0.000   0 23.534
XJOVG8 18/10/2018 Put 3,850.000 0.000 0.000 0.000   0 0.000
XJOVH8 18/10/2018 Call 3,900.000 23.034 23.034 0.000   0 23.034
XJOVK8 18/10/2018 Put 3,900.000 0.000 0.000 0.000   0 0.000
XJOVL8 18/10/2018 Call 3,950.000 22.535 22.535 0.000   0 22.535
XJOVM8 18/10/2018 Put 3,950.000 0.000 0.000 0.000   0 0.000
XJOVN8 18/10/2018 Call 4,000.000 22.036 22.036 0.000   92 22.036
XJOVO8 18/10/2018 Put 4,000.000 0.000 0.000 0.000   0 0.000
XJOVP8 18/10/2018 Call 4,050.000 21.536 21.536 0.000   0 21.536
XJOVQ8 18/10/2018 Put 4,050.000 0.000 0.000 0.000   0 0.000
XJOVR8 18/10/2018 Call 4,100.000 21.037 21.037 0.000   0 21.037
XJOVS8 18/10/2018 Put 4,100.000 0.000 0.000 0.000   0 0.000
XJOVT8 18/10/2018 Call 4,150.000 20.538 20.538 0.000   0 20.538
XJOVU8 18/10/2018 Put 4,150.000 0.000 0.000 0.000   0 0.000
XJOVV8 18/10/2018 Call 4,200.000 20.038 20.038 0.000   0 20.038
XJOVW8 18/10/2018 Put 4,200.000 0.000 0.000 0.000   0 0.000
XJOVX8 18/10/2018 Call 4,250.000 19.539 19.539 0.000   0 19.539
XJOVY8 18/10/2018 Put 4,250.000 0.000 0.000 0.000   120 0.000
XJOVZ8 18/10/2018 Call 4,300.000 19.039 19.039 0.000   0 19.039
XJOW18 18/10/2018 Put 4,300.000 0.000 0.000 0.000   350 0.000
XJOW28 18/10/2018 Call 4,350.000 18.540 18.540 0.000   0 18.540
XJOW38 18/10/2018 Put 4,350.000 0.000 0.000 0.000   100 0.000
XJOW48 18/10/2018 Call 4,400.000 18.040 18.040 0.000   0 18.040
XJOW58 18/10/2018 Put 4,400.000 0.000 0.000 0.000   200 0.000
XJOW68 18/10/2018 Call 4,450.000 17.541 17.541 0.000   0 17.541
XJOW78 18/10/2018 Put 4,450.000 0.000 0.000 0.000   161 0.000
XJOW88 18/10/2018 Call 4,500.000 17.042 17.042 0.000   0 17.042
XJOW98 18/10/2018 Put 4,500.000 0.000 0.000 0.000   370 0.000
XJOWA8 18/10/2018 Call 4,550.000 16.542 16.542 0.000   0 16.542
XJOWB8 18/10/2018 Put 4,550.000 0.000 0.000 0.000   440 0.000
XJOWC8 18/10/2018 Call 4,600.000 16.043 16.043 0.000   0 16.043
XJOWD8 18/10/2018 Put 4,600.000 0.001 0.001 0.000   190 0.001
XJOWE8 18/10/2018 Call 4,650.000 15.544 15.544 0.000   0 15.544
XJOWF8 18/10/2018 Put 4,650.000 0.001 0.001 0.000   70 0.001
XJOWQ8 18/10/2018 Call 4,700.000 15.044 15.044 0.000   0 15.044
XJOWR8 18/10/2018 Put 4,700.000 0.001 0.001 0.000   303 0.001
XJOWS8 18/10/2018 Call 4,750.000 14.545 14.545 0.000   0 14.545
XJOWT8 18/10/2018 Put 4,750.000 0.002 0.002 0.000   280 0.002
XJOWU8 18/10/2018 Call 4,800.000 14.046 14.046 0.000   0 14.046
XJOWV8 18/10/2018 Put 4,800.000 0.003 0.003 0.000   115 0.003
XJOWW8 18/10/2018 Call 4,850.000 13.547 13.547 0.000   0 13.547
XJOWX8 18/10/2018 Put 4,850.000 0.004 0.004 0.000   81 0.004
XJOWY8 18/10/2018 Call 4,900.000 13.048 13.048 0.000   44 13.048
XJOXA8 18/10/2018 Put 4,900.000 0.005 0.005 0.000   228 0.005
XJOXB8 18/10/2018 Call 4,950.000 12.549 12.549 0.000   0 12.549
XJOXC8 18/10/2018 Put 4,950.000 0.007 0.007 0.000   85 0.007
XJOXD8 18/10/2018 Call 5,000.000 12.050 12.050 0.000   31 12.050
XJOXF8 18/10/2018 Put 5,000.000 0.008 0.008 0.000   531 0.008
XJOU97 18/10/2018 Call 5,025.000 11.800 11.800 0.000   0 11.800
XJOUA7 18/10/2018 Put 5,025.000 0.009 0.009 0.000   28 0.009
XJOXG8 18/10/2018 Call 5,050.000 11.551 11.551 0.000   0 11.551
XJOYQ8 18/10/2018 Put 5,050.000 0.010 0.010 0.000   377 0.010
XJOUB7 18/10/2018 Call 5,075.000 11.301 11.301 0.000   0 11.301
XJOUC7 18/10/2018 Put 5,075.000 0.011 0.011 0.000   365 0.011
XJOYR8 18/10/2018 Call 5,100.000 11.052 11.052 0.000   0 11.052
XJOYU8 18/10/2018 Put 5,100.000 0.012 0.012 0.000   188 0.012
XJOTW7 18/10/2018 Call 5,125.000 10.802 10.802 0.000   0 10.802
XJOTX7 18/10/2018 Put 5,125.000 0.012 0.012 0.000   90 0.012
XJOYV8 18/10/2018 Call 5,150.000 10.553 10.553 0.000   0 10.553
XJOYZ8 18/10/2018 Put 5,150.000 0.013 0.013 0.000   718 0.013
XJOTY7 18/10/2018 Call 5,175.000 10.303 10.303 0.000   0 10.303
XJOTZ7 18/10/2018 Put 5,175.000 0.014 0.014 0.000   472 0.014
XJOZ18 18/10/2018 Call 5,200.000 10.054 10.054 0.000   2 10.054
XJOZ28 18/10/2018 Put 5,200.000 0.015 0.015 0.000   435 0.015
XJOU17 18/10/2018 Call 5,225.000 9.805 9.805 0.000   0 9.805
XJOU27 18/10/2018 Put 5,225.000 0.015 0.015 0.000   130 0.015
XJOZ48 18/10/2018 Call 5,250.000 9.555 9.555 0.000   0 9.555
XJOZ58 18/10/2018 Put 5,250.000 0.016 0.016 0.000   1,205 0.016
XJOU37 18/10/2018 Call 5,275.000 9.306 9.306 0.000   0 9.306
XJOU47 18/10/2018 Put 5,275.000 0.017 0.017 0.000   1,024 0.017
XJOZ68 18/10/2018 Call 5,300.000 9.057 9.057 0.000   20 9.057
XJOB69 18/10/2018 Put 5,300.000 0.018 0.018 0.000   775 0.018
XJO4M7 18/10/2018 Call 5,325.000 8.808 8.808 0.000   0 8.808
XJO4N7 18/10/2018 Put 5,325.000 0.019 0.019 0.000   105 0.019
XJOB79 18/10/2018 Call 5,350.000 8.559 8.559 0.000   5 8.559
XJOB89 18/10/2018 Put 5,350.000 0.020 0.020 0.000   3,459 0.020
XJOLM8 18/10/2018 Call 5,375.000 8.310 8.310 0.000   0 8.310
XJOLN8 18/10/2018 Put 5,375.000 0.021 0.021 0.000   824 0.021
XJONK8 18/10/2018 Call 5,400.000 8.061 8.061 0.000   142 8.061
XJONL8 18/10/2018 Put 5,400.000 0.023 0.023 0.030 101 1,085 0.023
XJOPT8 18/10/2018 Call 5,425.000 7.813 7.813 0.000   0 7.813
XJOPU8 18/10/2018 Put 5,425.000 0.024 0.024 0.000   500 0.024
XJOLQ8 18/10/2018 Call 5,450.000 7.564 7.564 0.000   0 7.564
XJOLR8 18/10/2018 Put 5,450.000 0.025 0.025 0.030 15 441 0.025
XJONM8 18/10/2018 Call 5,475.000 7.316 7.316 0.000   0 7.316
XJONN8 18/10/2018 Put 5,475.000 0.027 0.027 0.000   449 0.027
XJOPV8 18/10/2018 Call 5,500.000 7.068 7.068 0.000   25 7.068
XJOPW8 18/10/2018 Put 5,500.000 0.028 0.028 0.030 164 1,169 0.028
XJOLI8 18/10/2018 Call 5,525.000 6.820 6.820 0.000   0 6.820
XJOLJ8 18/10/2018 Put 5,525.000 0.030 0.030 0.040 10 1,210 0.030
XJONO8 18/10/2018 Call 5,550.000 6.572 6.572 0.000   710 6.572
XJONP8 18/10/2018 Put 5,550.000 0.032 0.032 0.000   767 0.032
XJOMT8 18/10/2018 Call 5,575.000 6.325 6.325 0.000   0 6.325
XJON78 18/10/2018 Put 5,575.000 0.034 0.034 0.000 105 1,427 0.034
XJOLU8 18/10/2018 Call 5,600.000 6.077 6.077 0.000   12 6.077
XJOLV8 18/10/2018 Put 5,600.000 0.036 0.036 0.040 352 2,913 0.036
XJONQ8 18/10/2018 Call 5,625.000 5.830 5.830 0.000   44 5.830
XJONV8 18/10/2018 Put 5,625.000 0.038 0.038 0.000   328 0.038
XJOPX8 18/10/2018 Call 5,650.000 5.583 5.583 0.000   34 5.583
XJOPY8 18/10/2018 Put 5,650.000 0.040 0.040 0.000 35 1,525 0.040
XJOLK8 18/10/2018 Call 5,675.000 5.337 5.337 0.000   0 5.337
XJOLL8 18/10/2018 Put 5,675.000 0.043 0.043 0.000   1,013 0.043
XJONW8 18/10/2018 Call 5,700.000 5.090 5.090 0.000   51 5.090
XJONX8 18/10/2018 Put 5,700.000 0.046 0.046 0.050 91 3,756 0.046
XJOPZ8 18/10/2018 Call 5,725.000 4.844 4.844 0.000   0 4.844
XJOQ18 18/10/2018 Put 5,725.000 0.049 0.049 0.000   800 0.049
XJOLS8 18/10/2018 Call 5,750.000 4.598 4.598 0.000   4 4.598
XJOLT8 18/10/2018 Put 5,750.000 0.052 0.052 0.060 65 1,552 0.052
XJOP38 18/10/2018 Call 5,775.000 4.353 4.353 0.000   0 4.353
XJOP88 18/10/2018 Put 5,775.000 0.057 0.057 0.060 96 1,082 0.057
XJOQ28 18/10/2018 Call 5,800.000 4.109 4.109 0.000   682 4.109
XJOQ38 18/10/2018 Put 5,800.000 0.061 0.061 0.070 586 6,792 0.061
XJOLO8 18/10/2018 Call 5,825.000 3.865 3.865 0.000   162 3.865
XJOLP8 18/10/2018 Put 5,825.000 0.067 0.067 0.000 25 1,113 0.067
XJOP98 18/10/2018 Call 5,850.000 3.623 3.623 0.000   246 3.623
XJOPK8 18/10/2018 Put 5,850.000 0.073 0.073 0.000 7 3,501 0.073
XJOQ48 18/10/2018 Call 5,875.000 3.382 3.382 0.000   60 3.382
XJOQ58 18/10/2018 Put 5,875.000 0.081 0.081 0.080 30 2,799 0.081
XJOLW8 18/10/2018 Call 5,900.000 3.142 3.142 0.000   209 3.142
XJOLX8 18/10/2018 Put 5,900.000 0.091 0.091 0.100 368 2,650 0.091
XJOPL8 18/10/2018 Call 5,925.000 2.905 2.905 0.000   149 2.905
XJOPM8 18/10/2018 Put 5,925.000 0.102 0.102 0.120 10 1,522 0.102
XJOQB8 18/10/2018 Call 5,950.000 2.669 2.669 0.000   152 2.669
XJOQD8 18/10/2018 Put 5,950.000 0.115 0.115 0.000 2 1,872 0.115
XJOMP8 18/10/2018 Call 5,975.000 2.437 2.437 0.000   360 2.437
XJOMQ8 18/10/2018 Put 5,975.000 0.132 0.132 0.000   1,944 0.132
XJOPN8 18/10/2018 Call 6,000.000 2.207 2.207 0.000 2 910 2.207
XJOPO8 18/10/2018 Put 6,000.000 0.152 0.152 0.180 219 4,463 0.152
XJOQE8 18/10/2018 Call 6,025.000 1.983 1.983 0.000   142 1.983
XJOQL8 18/10/2018 Put 6,025.000 0.177 0.177 0.200 131 1,487 0.177
XJOM78 18/10/2018 Call 6,050.000 1.763 1.763 0.000   433 1.763
XJOM88 18/10/2018 Put 6,050.000 0.208 0.208 0.230 547 2,961 0.208
XJOPP8 18/10/2018 Call 6,075.000 1.551 1.551 0.000   42 1.551
XJOPQ8 18/10/2018 Put 6,075.000 0.246 0.246 0.250 2 965 0.246
XJOQQ8 18/10/2018 Call 6,100.000 1.347 1.347 1.280 3 1,817 1.347
XJOQU8 18/10/2018 Put 6,100.000 0.293 0.293 0.330 243 6,125 0.293
XJOLY8 18/10/2018 Call 6,125.000 1.152 1.152 0.000 5 133 1.152
XJOM48 18/10/2018 Put 6,125.000 0.349 0.349 0.000 6 851 0.349
XJOLG8 18/10/2018 Call 6,150.000 0.970 0.970 1.050 50 1,542 0.970
XJOLH8 18/10/2018 Put 6,150.000 0.419 0.419 0.450 183 1,404 0.419
XJOQV8 18/10/2018 Call 6,175.000 0.802 0.802 0.810 290 2,390 0.802
XJOQY8 18/10/2018 Put 6,175.000 0.502 0.502 0.550 27 2,385 0.502
XJOMR8 18/10/2018 Call 6,200.000 0.650 0.650 0.590 384 2,590 0.650
XJOMS8 18/10/2018 Put 6,200.000 0.601 0.601 0.650 379 1,814 0.601
XJOPR8 18/10/2018 Call 6,225.000 0.516 0.516 0.570 5 919 0.516
XJOPS8 18/10/2018 Put 6,225.000 0.717 0.717 0.000 7 662 0.717
XJOQZ8 18/10/2018 Call 6,250.000 0.400 0.400 0.340 1,193 2,687 0.400
XJOR18 18/10/2018 Put 6,250.000 0.852 0.852 0.820 45 719 0.852
XJOM58 18/10/2018 Call 6,275.000 0.304 0.304 0.250 117 2,411 0.304
XJOM68 18/10/2018 Put 6,275.000 1.006 1.006 0.000 1 1,218 1.006
XJOLC8 18/10/2018 Call 6,300.000 0.226 0.226 0.230 85 3,159 0.226
XJOLD8 18/10/2018 Put 6,300.000 1.177 1.177 1.100 2 4,716 1.177
XJOR28 18/10/2018 Call 6,325.000 0.165 0.165 0.130 108 1,694 0.165
XJORD8 18/10/2018 Put 6,325.000 1.364 1.364 0.000   246 1.364
XJOM98 18/10/2018 Call 6,350.000 0.118 0.118 0.100 850 2,843 0.118
XJOMO8 18/10/2018 Put 6,350.000 1.566 1.566 0.000 80 403 1.566
XJOLE8 18/10/2018 Call 6,375.000 0.084 0.084 0.070 454 3,010 0.084
XJOLF8 18/10/2018 Put 6,375.000 1.780 1.780 0.000   66 1.780
XJOBM9 18/10/2018 Call 6,400.000 0.060 0.060 0.050 83 3,196 0.060
XJOBN9 18/10/2018 Put 6,400.000 2.004 2.004 0.000 60 86 2.004
XJO1F7 18/10/2018 Call 6,425.000 0.042 0.042 0.000   1,804 0.042
XJO1G7 18/10/2018 Put 6,425.000 2.235 2.235 0.000   10 2.235
XJOBO9 18/10/2018 Call 6,450.000 0.030 0.030 0.030 71 2,580 0.030
XJOBV9 18/10/2018 Put 6,450.000 2.472 2.472 0.000 40 47 2.472
XJO3K7 18/10/2018 Call 6,475.000 0.021 0.021 0.000 51 1,605 0.021
XJO3M7 18/10/2018 Put 6,475.000 2.713 2.713 0.000 2 135 2.713
XJOBW9 18/10/2018 Call 6,500.000 0.015 0.015 0.020 179 4,569 0.015
XJOBX9 18/10/2018 Put 6,500.000 2.956 2.956 0.000   79 2.956
XJO3X7 18/10/2018 Call 6,525.000 0.011 0.011 0.000   1,870 0.011
XJO3Z7 18/10/2018 Put 6,525.000 3.201 3.201 0.000   0 3.201
XJOBY9 18/10/2018 Call 6,550.000 0.008 0.008 0.000   2,862 0.008
XJOC79 18/10/2018 Put 6,550.000 3.448 3.448 0.000   210 3.448
XJO5N7 18/10/2018 Call 6,575.000 0.005 0.005 0.010 542 3,285 0.005
XJO5Q7 18/10/2018 Put 6,575.000 3.695 3.695 0.000   0 3.695
XJOC89 18/10/2018 Call 6,600.000 0.004 0.004 0.000   14,737 0.004
XJOC99 18/10/2018 Put 6,600.000 3.942 3.942 0.000   175 3.942
XJO1U9 18/10/2018 Call 6,625.000 0.003 0.003 0.000   1,219 0.003
XJO1V9 18/10/2018 Put 6,625.000 4.191 4.191 0.000   0 4.191
XJOCD9 18/10/2018 Call 6,650.000 0.002 0.002 0.000   18,198 0.002
XJOCE9 18/10/2018 Put 6,650.000 4.439 4.439 0.000   0 4.439
XJOFW9 18/10/2018 Call 6,675.000 0.001 0.001 0.010 350 3,515 0.001
XJOFX9 18/10/2018 Put 6,675.000 4.688 4.688 0.000   0 4.688
XJOCF9 18/10/2018 Call 6,700.000 0.001 0.001 0.000   17,683 0.001
XJOBO7 18/10/2018 Put 6,700.000 4.937 4.937 0.000   287 4.937
XJOKX9 18/10/2018 Call 6,725.000 0.000 0.000 0.000   612 0.000
XJOKY9 18/10/2018 Put 6,725.000 5.186 5.186 0.000   0 5.186
XJOBP7 18/10/2018 Call 6,750.000 0.000 0.000 0.000   21,980 0.000
XJOBQ7 18/10/2018 Put 6,750.000 5.435 5.435 0.000   0 5.435
XJO9G8 18/10/2018 Call 6,775.000 0.000 0.000 0.000   115 0.000
XJO9H8 18/10/2018 Put 6,775.000 5.685 5.685 0.000   0 5.685
XJOBR7 18/10/2018 Call 6,800.000 0.000 0.000 0.000   304 0.000
XJOBS7 18/10/2018 Put 6,800.000 5.935 5.935 0.000   155 5.935
XJOU57 18/10/2018 Call 6,825.000 0.000 0.000 0.000   30 0.000
XJOU67 18/10/2018 Put 6,825.000 6.184 6.184 0.000   0 6.184
XJOBT7 18/10/2018 Call 6,850.000 0.000 0.000 0.000   125 0.000
XJOBU7 18/10/2018 Put 6,850.000 6.434 6.434 0.000   0 6.434
XJOBV7 18/10/2018 Call 6,900.000 0.000 0.000 0.000   91 0.000
XJOBX7 18/10/2018 Put 6,900.000 6.934 6.934 0.000   160 6.934
XJOBY7 18/10/2018 Call 6,950.000 0.000 0.000 0.000   0 0.000
XJOBZ7 18/10/2018 Put 6,950.000 7.434 7.434 0.000   0 7.434
XJOC47 18/10/2018 Call 7,000.000 0.000 0.000 0.000   0 0.000
XJOCO7 18/10/2018 Put 7,000.000 7.933 7.933 0.000   22 7.933
XJOCP7 18/10/2018 Call 7,050.000 0.000 0.000 0.000   0 0.000
XJOCQ7 18/10/2018 Put 7,050.000 8.433 8.433 0.000   0 8.433
XJOCR7 18/10/2018 Call 7,100.000 0.000 0.000 0.000   0 0.000
XJOEA7 18/10/2018 Put 7,100.000 8.932 8.932 0.000   0 8.932
XJOEB7 18/10/2018 Call 7,150.000 0.000 0.000 0.000   0 0.000
XJOEE7 18/10/2018 Put 7,150.000 9.431 9.431 0.000   0 9.431
XJOEI7 18/10/2018 Call 7,200.000 0.000 0.000 0.000   0 0.000
XJOEP7 18/10/2018 Put 7,200.000 9.930 9.930 0.000   0 9.930
XJOER7 18/10/2018 Call 7,250.000 0.000 0.000 0.000   0 0.000
XJO0Z7 18/10/2018 Put 7,250.000 10.430 10.430 0.000   0 10.430
XJO0G7 18/10/2018 Call 7,300.000 0.000 0.000 0.000   0 0.000
XJO0H7 18/10/2018 Put 7,300.000 10.929 10.929 0.000   0 10.929
XJO0J7 18/10/2018 Call 7,350.000 0.000 0.000 0.000   0 0.000
XJO0K7 18/10/2018 Put 7,350.000 11.428 11.428 0.000   0 11.428
XJO0M7 18/10/2018 Call 7,400.000 0.000 0.000 0.000   0 0.000
XJO0N7 18/10/2018 Put 7,400.000 11.927 11.927 0.000   0 11.927
XJO0Q7 18/10/2018 Call 7,450.000 0.000 0.000 0.000   0 0.000
XJO0U7 18/10/2018 Put 7,450.000 12.426 12.426 0.000   0 12.426
XJO0V7 18/10/2018 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJO0X7 18/10/2018 Put 7,500.000 12.926 12.926 0.000   0 12.926
XJO5X8 15/11/2018 Call 1.000 61.800 61.800 0.000   0 61.800
XJO9Q8 15/11/2018 Call 3,500.000 26.736 26.736 0.000   50 26.736
XJO9U8 15/11/2018 Put 3,500.000 0.000 0.000 0.000   30 0.000
XJO9V8 15/11/2018 Call 3,550.000 26.238 26.238 0.000   0 26.238
XJO9X8 15/11/2018 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJO9Z8 15/11/2018 Call 3,600.000 25.739 25.739 0.000   0 25.739
XJOC57 15/11/2018 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJOC67 15/11/2018 Call 3,650.000 25.240 25.240 0.000   0 25.240
XJOCB7 15/11/2018 Put 3,650.000 0.000 0.000 0.000   0 0.000
XJOCC7 15/11/2018 Call 3,700.000 24.742 24.742 0.000   0 24.742
XJOCD7 15/11/2018 Put 3,700.000 0.000 0.000 0.000   0 0.000
XJOCE7 15/11/2018 Call 3,750.000 24.243 24.243 0.000   0 24.243
XJOCS7 15/11/2018 Put 3,750.000 0.000 0.000 0.000   0 0.000
XJOCT7 15/11/2018 Call 3,800.000 23.745 23.745 0.000   0 23.745
XJOCU7 15/11/2018 Put 3,800.000 0.000 0.000 0.000   0 0.000
XJOCV7 15/11/2018 Call 3,850.000 23.246 23.246 0.000   0 23.246
XJOD27 15/11/2018 Put 3,850.000 0.000 0.000 0.000   0 0.000
XJOD37 15/11/2018 Call 3,900.000 22.747 22.747 0.000   0 22.747
XJOD47 15/11/2018 Put 3,900.000 0.000 0.000 0.000   25 0.000
XJOD57 15/11/2018 Call 3,950.000 22.249 22.249 0.000   0 22.249
XJOD77 15/11/2018 Put 3,950.000 0.000 0.000 0.000   0 0.000
XJOD87 15/11/2018 Call 4,000.000 21.750 21.750 0.000   0 21.750
XJOE37 15/11/2018 Put 4,000.000 0.000 0.000 0.000   55 0.000
XJOE47 15/11/2018 Call 4,050.000 21.251 21.251 0.000   0 21.251
XJOE67 15/11/2018 Put 4,050.000 0.001 0.001 0.000   30 0.001
XJOE77 15/11/2018 Call 4,100.000 20.753 20.753 0.000   0 20.753
XJOE87 15/11/2018 Put 4,100.000 0.001 0.001 0.000   50 0.001
XJOEJ7 15/11/2018 Call 4,150.000 20.254 20.254 0.000   0 20.254
XJOF27 15/11/2018 Put 4,150.000 0.001 0.001 0.000   0 0.001
XJOF37 15/11/2018 Call 4,200.000 19.755 19.755 0.000   0 19.755
XJOF47 15/11/2018 Put 4,200.000 0.002 0.002 0.000   130 0.002
XJOF57 15/11/2018 Call 4,250.000 19.257 19.257 0.000   0 19.257
XJOF67 15/11/2018 Put 4,250.000 0.003 0.003 0.000   0 0.003
XJOF77 15/11/2018 Call 4,300.000 18.758 18.758 0.000   0 18.758
XJOF87 15/11/2018 Put 4,300.000 0.003 0.003 0.000   400 0.003
XJOF97 15/11/2018 Call 4,350.000 18.260 18.260 0.000   0 18.260
XJOFF7 15/11/2018 Put 4,350.000 0.005 0.005 0.000   25 0.005
XJOFG7 15/11/2018 Call 4,400.000 17.762 17.762 0.000   0 17.762
XJOFH7 15/11/2018 Put 4,400.000 0.006 0.006 0.000   35 0.006
XJOFI7 15/11/2018 Call 4,450.000 17.263 17.263 0.000   0 17.263
XJOFJ7 15/11/2018 Put 4,450.000 0.007 0.007 0.000   0 0.007
XJOFK7 15/11/2018 Call 4,500.000 16.765 16.765 0.000   0 16.765
XJOH47 15/11/2018 Put 4,500.000 0.009 0.009 0.000   25 0.009
XJOH57 15/11/2018 Call 4,550.000 16.268 16.268 0.000   0 16.268
XJOH67 15/11/2018 Put 4,550.000 0.011 0.011 0.000   30 0.011
XJOH77 15/11/2018 Call 4,600.000 15.770 15.770 0.000   0 15.770
XJOJS7 15/11/2018 Put 4,600.000 0.013 0.013 0.020 30 30 0.013
XJOJT7 15/11/2018 Call 4,650.000 15.273 15.273 0.000   0 15.273
XJOJU7 15/11/2018 Put 4,650.000 0.016 0.016 0.000   0 0.016
XJOJV7 15/11/2018 Call 4,700.000 14.776 14.776 0.000   0 14.776
XJOJW7 15/11/2018 Put 4,700.000 0.018 0.018 0.000   215 0.018
XJOJX7 15/11/2018 Call 4,750.000 14.279 14.279 0.000   0 14.279
XJOJY7 15/11/2018 Put 4,750.000 0.020 0.020 0.000   25 0.020
XJOJZ7 15/11/2018 Call 4,800.000 13.782 13.782 0.000   0 13.782
XJOK17 15/11/2018 Put 4,800.000 0.023 0.023 0.000   80 0.023
XJOK27 15/11/2018 Call 4,850.000 13.285 13.285 0.000   0 13.285
XJOK37 15/11/2018 Put 4,850.000 0.025 0.025 0.030 30 60 0.025
XJOK47 15/11/2018 Call 4,900.000 12.789 12.789 0.000   0 12.789
XJOK57 15/11/2018 Put 4,900.000 0.028 0.028 0.000   70 0.028
XJOK67 15/11/2018 Call 4,950.000 12.293 12.293 0.000   0 12.293
XJOK77 15/11/2018 Put 4,950.000 0.030 0.030 0.000   168 0.030
XJOK87 15/11/2018 Call 5,000.000 11.798 11.798 0.000   0 11.798
XJOKB7 15/11/2018 Put 5,000.000 0.033 0.033 0.000   69 0.033
XJOKC7 15/11/2018 Call 5,050.000 11.303 11.303 0.000   0 11.303
XJOKD7 15/11/2018 Put 5,050.000 0.036 0.036 0.040 373 483 0.036
XJOKE7 15/11/2018 Call 5,100.000 10.809 10.809 0.000   0 10.809
XJOKJ7 15/11/2018 Put 5,100.000 0.039 0.039 0.000   40 0.039
XJOKK7 15/11/2018 Call 5,150.000 10.314 10.314 0.000   0 10.314
XJONU7 15/11/2018 Put 5,150.000 0.042 0.042 0.000   333 0.042
XJONV7 15/11/2018 Call 5,200.000 9.821 9.821 0.000   0 9.821
XJONW7 15/11/2018 Put 5,200.000 0.046 0.046 0.050 80 379 0.046
XJONX7 15/11/2018 Call 5,250.000 9.328 9.328 0.000   3 9.328
XJOP37 15/11/2018 Put 5,250.000 0.050 0.050 0.000   650 0.050
XJOE99 15/11/2018 Call 5,275.000 9.082 9.082 0.000   0 9.082
XJOEA9 15/11/2018 Put 5,275.000 0.052 0.052 0.000   0 0.052
XJOP47 15/11/2018 Call 5,300.000 8.835 8.835 0.000   0 8.835
XJOPZ7 15/11/2018 Put 5,300.000 0.055 0.055 0.060 1,250 9,128 0.055
XJOEB9 15/11/2018 Call 5,325.000 8.589 8.589 0.000   0 8.589
XJOEC9 15/11/2018 Put 5,325.000 0.058 0.058 0.000   0 0.058
XJOQ17 15/11/2018 Call 5,350.000 8.344 8.344 0.000   0 8.344
XJOQ27 15/11/2018 Put 5,350.000 0.060 0.060 0.000   1,522 0.060
XJOED9 15/11/2018 Call 5,375.000 8.098 8.098 0.000   0 8.098
XJOEE9 15/11/2018 Put 5,375.000 0.064 0.064 0.000   133 0.064
XJOT98 15/11/2018 Call 5,400.000 7.853 7.853 0.000 1 56 7.853
XJOTP8 15/11/2018 Put 5,400.000 0.067 0.067 0.000   280 0.067
XJOTQ8 15/11/2018 Call 5,425.000 7.608 7.608 0.000   0 7.608
XJOTR8 15/11/2018 Put 5,425.000 0.071 0.071 0.000 15 54 0.071
XJOTS8 15/11/2018 Call 5,450.000 7.363 7.363 0.000   0 7.363
XJOTT8 15/11/2018 Put 5,450.000 0.075 0.075 0.080 1 232 0.075
XJOH58 15/11/2018 Call 5,475.000 7.118 7.118 0.000   0 7.118
XJOH68 15/11/2018 Put 5,475.000 0.079 0.079 0.000   0 0.079
XJOGS8 15/11/2018 Call 5,500.000 6.874 6.874 0.000   0 6.874
XJOGT8 15/11/2018 Put 5,500.000 0.084 0.084 0.000 80 552 0.084
XJOZY7 15/11/2018 Call 5,525.000 6.631 6.631 0.000   0 6.631
XJOB28 15/11/2018 Put 5,525.000 0.089 0.089 0.000   200 0.089
XJOYW7 15/11/2018 Call 5,550.000 6.388 6.388 0.000   190 6.388
XJOYX7 15/11/2018 Put 5,550.000 0.094 0.094 0.100 191 866 0.094
XJOYS7 15/11/2018 Call 5,575.000 6.145 6.145 0.000   0 6.145
XJOYT7 15/11/2018 Put 5,575.000 0.100 0.100 0.110 30 90 0.100
XJO9X9 15/11/2018 Call 5,600.000 5.903 5.903 0.000   0 5.903
XJO9Z9 15/11/2018 Put 5,600.000 0.107 0.107 0.000 307 1,674 0.107
XJO2N8 15/11/2018 Call 5,625.000 5.661 5.661 0.000   0 5.661
XJO2Q8 15/11/2018 Put 5,625.000 0.114 0.114 0.120 200 206 0.114
XJO4H8 15/11/2018 Call 5,650.000 5.421 5.421 0.000   0 5.421
XJO4J8 15/11/2018 Put 5,650.000 0.122 0.122 0.120 244 6,587 0.122
XJO0U8 15/11/2018 Call 5,675.000 5.181 5.181 0.000   0 5.181
XJO0V8 15/11/2018 Put 5,675.000 0.130 0.130 0.000   70 0.130
XJO2U8 15/11/2018 Call 5,700.000 4.941 4.941 0.000   1 4.941
XJO2V8 15/11/2018 Put 5,700.000 0.140 0.140 0.140 250 2,068 0.140
XJO4K8 15/11/2018 Call 5,725.000 4.703 4.703 0.000   0 4.703
XJO4M8 15/11/2018 Put 5,725.000 0.150 0.150 0.000 24 597 0.150
XJO0H8 15/11/2018 Call 5,750.000 4.467 4.467 0.000   190 4.467
XJO0J8 15/11/2018 Put 5,750.000 0.162 0.162 0.160 84 1,303 0.162
XJO2X8 15/11/2018 Call 5,775.000 4.232 4.232 0.000   0 4.232
XJO2Z8 15/11/2018 Put 5,775.000 0.176 0.176 0.000   321 0.176
XJO4N8 15/11/2018 Call 5,800.000 3.998 3.998 0.000   8 3.998
XJO4Q8 15/11/2018 Put 5,800.000 0.191 0.191 0.190 373 1,730 0.191
XJO0F8 15/11/2018 Call 5,825.000 3.767 3.767 0.000   0 3.767
XJO0G8 15/11/2018 Put 5,825.000 0.208 0.208 0.210 27 990 0.208
XJO3F8 15/11/2018 Call 5,850.000 3.539 3.539 0.000   232 3.539
XJO3G8 15/11/2018 Put 5,850.000 0.227 0.227 0.240 217 3,087 0.227
XJO4U8 15/11/2018 Call 5,875.000 3.313 3.313 0.000   0 3.313
XJO4V8 15/11/2018 Put 5,875.000 0.249 0.249 0.270 8 717 0.249
XJO1N8 15/11/2018 Call 5,900.000 3.090 3.090 0.000 1 376 3.090
XJO1Q8 15/11/2018 Put 5,900.000 0.274 0.274 0.350 56 1,544 0.274
XJO3H8 15/11/2018 Call 5,925.000 2.871 2.871 0.000   0 2.871
XJO3J8 15/11/2018 Put 5,925.000 0.303 0.303 0.000 10 796 0.303
XJO4X8 15/11/2018 Call 5,950.000 2.657 2.657 0.000   1 2.657
XJO4Z8 15/11/2018 Put 5,950.000 0.335 0.335 0.340 104 2,017 0.335
XJO1X8 15/11/2018 Call 5,975.000 2.446 2.446 0.000   1 2.446
XJO1Z8 15/11/2018 Put 5,975.000 0.373 0.373 0.000   941 0.373
XJO3K8 15/11/2018 Call 6,000.000 2.241 2.241 0.000   338 2.241
XJO3M8 15/11/2018 Put 6,000.000 0.415 0.415 0.410 65 1,115 0.415
XJO5F8 15/11/2018 Call 6,025.000 2.042 2.042 0.000   3 2.042
XJO5G8 15/11/2018 Put 6,025.000 0.463 0.463 0.000 10 190 0.463
XJO0X8 15/11/2018 Call 6,050.000 1.849 1.849 0.000   283 1.849
XJO0Z8 15/11/2018 Put 6,050.000 0.519 0.519 0.500 4 1,663 0.519
XJO3N8 15/11/2018 Call 6,075.000 1.664 1.664 0.000   118 1.664
XJO3Q8 15/11/2018 Put 6,075.000 0.581 0.581 0.000   87 0.581
XJO5H8 15/11/2018 Call 6,100.000 1.486 1.486 0.000   374 1.486
XJO5J8 15/11/2018 Put 6,100.000 0.652 0.652 0.640 9 1,315 0.652
XJO1H8 15/11/2018 Call 6,125.000 1.317 1.317 0.000   8 1.317
XJO1J8 15/11/2018 Put 6,125.000 0.732 0.732 0.000 5 209 0.732
XJO9N9 15/11/2018 Call 6,150.000 1.158 1.158 1.200 5 1,317 1.158
XJO9Q9 15/11/2018 Put 6,150.000 0.822 0.822 0.800 120 377 0.822
XJO5K8 15/11/2018 Call 6,175.000 1.009 1.009 0.000   1,404 1.009
XJO5M8 15/11/2018 Put 6,175.000 0.922 0.922 0.000   46 0.922
XJO0K8 15/11/2018 Call 6,200.000 0.872 0.872 0.880 245 696 0.872
XJO0M8 15/11/2018 Put 6,200.000 1.033 1.033 0.000 247 732 1.033
XJO9U9 15/11/2018 Call 6,225.000 0.746 0.746 0.000 5 210 0.746
XJO9V9 15/11/2018 Put 6,225.000 1.157 1.157 0.000   203 1.157
XJO5N8 15/11/2018 Call 6,250.000 0.632 0.632 0.580 34 1,167 0.632
XJO5Q8 15/11/2018 Put 6,250.000 1.292 1.292 0.000   825 1.292
XJO1K8 15/11/2018 Call 6,275.000 0.530 0.530 0.450 30 273 0.530
XJO1M8 15/11/2018 Put 6,275.000 1.440 1.440 0.000   171 1.440
XJO9F9 15/11/2018 Call 6,300.000 0.440 0.440 0.000 52 476 0.440
XJO9G9 15/11/2018 Put 6,300.000 1.600 1.600 0.000   136 1.600
XJO5U8 15/11/2018 Call 6,325.000 0.362 0.362 0.000   477 0.362
XJO5V8 15/11/2018 Put 6,325.000 1.772 1.772 0.000   87 1.772
XJO1F8 15/11/2018 Call 6,350.000 0.295 0.295 0.290 3 414 0.295
XJO1G8 15/11/2018 Put 6,350.000 1.956 1.956 0.000   187 1.956
XJO9H9 15/11/2018 Call 6,375.000 0.239 0.239 0.200 38 149 0.239
XJO9J9 15/11/2018 Put 6,375.000 2.149 2.149 0.000   0 2.149
XJO3U8 15/11/2018 Call 6,400.000 0.192 0.192 0.170 46 1,691 0.192
XJO3V8 15/11/2018 Put 6,400.000 2.353 2.353 0.000   1 2.353
XJO2F8 15/11/2018 Call 6,425.000 0.154 0.154 0.140 15 710 0.154
XJO2G8 15/11/2018 Put 6,425.000 2.565 2.565 0.000   0 2.565
XJO2H8 15/11/2018 Call 6,450.000 0.123 0.123 0.090 184 1,709 0.123
XJO2J8 15/11/2018 Put 6,450.000 2.784 2.784 0.000   0 2.784
XJO3X8 15/11/2018 Call 6,475.000 0.098 0.098 0.000 134 1,345 0.098
XJO3Z8 15/11/2018 Put 6,475.000 3.009 3.009 0.000   0 3.009
XJO1U8 15/11/2018 Call 6,500.000 0.078 0.078 0.060 735 2,752 0.078
XJO1V8 15/11/2018 Put 6,500.000 3.239 3.239 0.000   0 3.239
XJO9K9 15/11/2018 Call 6,525.000 0.062 0.062 0.000 147 1,222 0.062
XJO9M9 15/11/2018 Put 6,525.000 3.474 3.474 0.000   0 3.474
XJO4F8 15/11/2018 Call 6,550.000 0.049 0.049 0.000 5 1,182 0.049
XJO4G8 15/11/2018 Put 6,550.000 3.712 3.712 0.000   0 3.712
XJO0N8 15/11/2018 Call 6,575.000 0.039 0.039 0.000 124 1,198 0.039
XJO0Q8 15/11/2018 Put 6,575.000 3.953 3.953 0.000   0 3.953
XJO2K8 15/11/2018 Call 6,600.000 0.031 0.031 0.020 500 8,437 0.031
XJO2M8 15/11/2018 Put 6,600.000 4.196 4.196 0.000   0 4.196
XJOG19 15/11/2018 Call 6,625.000 0.024 0.024 0.000   1,042 0.024
XJOG29 15/11/2018 Put 6,625.000 4.441 4.441 0.000   0 4.441
XJOQ37 15/11/2018 Call 6,650.000 0.019 0.019 0.020 210 5,466 0.019
XJOQ47 15/11/2018 Put 6,650.000 4.687 4.687 0.000   0 4.687
XJOFY9 15/11/2018 Call 6,675.000 0.015 0.015 0.000 147 347 0.015
XJOFZ9 15/11/2018 Put 6,675.000 4.934 4.934 0.000   0 4.934
XJOQ57 15/11/2018 Call 6,700.000 0.012 0.012 0.010 60 9,213 0.012
XJOQ67 15/11/2018 Put 6,700.000 5.181 5.181 0.000   0 5.181
XJOKZ9 15/11/2018 Call 6,725.000 0.009 0.009 0.010 40 60 0.009
XJOL19 15/11/2018 Put 6,725.000 5.430 5.430 0.000   0 5.430
XJOQ77 15/11/2018 Call 6,750.000 0.007 0.007 0.000 8 6,595 0.007
XJOQ87 15/11/2018 Put 6,750.000 5.678 5.678 0.000   30 5.678
XJO9J8 15/11/2018 Call 6,775.000 0.005 0.005 0.000   0 0.005
XJO9K8 15/11/2018 Put 6,775.000 5.927 5.927 0.000   0 5.927
XJOQ97 15/11/2018 Call 6,800.000 0.004 0.004 0.000   920 0.004
XJORN7 15/11/2018 Put 6,800.000 6.176 6.176 0.000   0 6.176
XJOGT9 15/11/2018 Call 6,825.000 0.003 0.003 0.000   0 0.003
XJOGU9 15/11/2018 Put 6,825.000 6.425 6.425 0.000   0 6.425
XJORO7 15/11/2018 Call 6,850.000 0.002 0.002 0.000   100 0.002
XJORP7 15/11/2018 Put 6,850.000 6.674 6.674 0.000   0 6.674
XJORQ7 15/11/2018 Call 6,900.000 0.001 0.001 0.000   675 0.001
XJORR7 15/11/2018 Put 6,900.000 7.174 7.174 0.000   0 7.174
XJORS7 15/11/2018 Call 6,950.000 0.001 0.001 0.000   50 0.001
XJORT7 15/11/2018 Put 6,950.000 7.673 7.673 0.000   0 7.673
XJORU7 15/11/2018 Call 7,000.000 0.000 0.000 0.000   50 0.000
XJORV7 15/11/2018 Put 7,000.000 8.174 8.174 0.000   0 8.174
XJORW7 15/11/2018 Call 7,050.000 0.000 0.000 0.000   0 0.000
XJOTK7 15/11/2018 Put 7,050.000 8.671 8.671 0.000   0 8.671
XJOWT7 15/11/2018 Call 7,100.000 0.000 0.000 0.000   0 0.000
XJOWU7 15/11/2018 Put 7,100.000 9.168 9.168 0.000   0 9.168
XJOWV7 15/11/2018 Call 7,150.000 0.000 0.000 0.000   30 0.000
XJOX17 15/11/2018 Put 7,150.000 9.665 9.665 0.000   0 9.665
XJOX27 15/11/2018 Call 7,200.000 0.000 0.000 0.000   30 0.000
XJOX37 15/11/2018 Put 7,200.000 10.163 10.163 0.000   0 10.163
XJOX47 15/11/2018 Call 7,250.000 0.000 0.000 0.000   0 0.000
XJOX57 15/11/2018 Put 7,250.000 10.661 10.661 0.000   0 10.661
XJOX67 15/11/2018 Call 7,300.000 0.000 0.000 0.000   0 0.000
XJOX77 15/11/2018 Put 7,300.000 11.160 11.160 0.000   0 11.160
XJOX87 15/11/2018 Call 7,350.000 0.000 0.000 0.000   0 0.000
XJOXE7 15/11/2018 Put 7,350.000 11.658 11.658 0.000   0 11.658
XJOXS7 15/11/2018 Call 7,400.000 0.000 0.000 0.000   0 0.000
XJOXX7 15/11/2018 Put 7,400.000 12.157 12.157 0.000   0 12.157
XJOY37 15/11/2018 Call 7,450.000 0.000 0.000 0.000   0 0.000
XJOY47 15/11/2018 Put 7,450.000 12.655 12.655 0.000   0 12.655
XJOY67 15/11/2018 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJOY97 15/11/2018 Put 7,500.000 13.154 13.154 0.000   0 13.154
XJOF18 20/12/2018 Call 1.000 61.910 61.910 61.760 30 30 61.910
XJOMR9 20/12/2018 Call 3,000.000 31.773 31.773 31.650 1 23 31.773
XJOMS9 20/12/2018 Put 3,000.000 0.000 0.000 0.000   831 0.000
XJOQB7 20/12/2018 Call 3,500.000 26.796 26.796 0.000   108 26.796
XJORB7 20/12/2018 Put 3,500.000 0.000 0.000 0.000   642 0.000
XJOF69 20/12/2018 Call 3,550.000 26.298 26.298 0.000   0 26.298
XJOF79 20/12/2018 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJOCW7 20/12/2018 Call 3,600.000 25.801 25.801 0.000   29 25.801
XJOCX7 20/12/2018 Put 3,600.000 0.000 0.000 0.000   405 0.000
XJOF89 20/12/2018 Call 3,650.000 25.303 25.303 0.000   0 25.303
XJOF99 20/12/2018 Put 3,650.000 0.000 0.000 0.000   64 0.000
XJOFA9 20/12/2018 Call 3,700.000 24.805 24.805 0.000   0 24.805
XJOFB9 20/12/2018 Put 3,700.000 0.000 0.000 0.000   30 0.000
XJOT28 20/12/2018 Call 3,750.000 24.308 24.308 0.000   0 24.308
XJOT38 20/12/2018 Put 3,750.000 0.001 0.001 0.000   0 0.001
XJOT48 20/12/2018 Call 3,800.000 23.810 23.810 0.000   0 23.810
XJOT58 20/12/2018 Put 3,800.000 0.001 0.001 0.000   980 0.001
XJONR8 20/12/2018 Call 3,850.000 23.312 23.312 0.000   3 23.312
XJONS8 20/12/2018 Put 3,850.000 0.001 0.001 0.000   0 0.001
XJONT8 20/12/2018 Call 3,900.000 22.815 22.815 0.000   0 22.815
XJONU8 20/12/2018 Put 3,900.000 0.002 0.002 0.000   1,107 0.002
XJONY8 20/12/2018 Call 3,950.000 22.317 22.317 0.000   0 22.317
XJONZ8 20/12/2018 Put 3,950.000 0.002 0.002 0.000   32 0.002
XJOXQ8 20/12/2018 Call 4,000.000 21.819 21.819 0.000   9 21.819
XJOXR8 20/12/2018 Put 4,000.000 0.003 0.003 0.000   160 0.003
XJOXS8 20/12/2018 Call 4,050.000 21.322 21.322 0.000   0 21.322
XJOXT8 20/12/2018 Put 4,050.000 0.004 0.004 0.000   0 0.004
XJOXU8 20/12/2018 Call 4,100.000 20.824 20.824 0.000   0 20.824
XJOXV8 20/12/2018 Put 4,100.000 0.005 0.005 0.000   2,183 0.005
XJOXW8 20/12/2018 Call 4,150.000 20.327 20.327 0.000   0 20.327
XJOXX8 20/12/2018 Put 4,150.000 0.006 0.006 0.000   0 0.006
XJOXY8 20/12/2018 Call 4,200.000 19.829 19.829 0.000   83 19.829
XJOXZ8 20/12/2018 Put 4,200.000 0.008 0.008 0.000   98 0.008
XJOY18 20/12/2018 Call 4,250.000 19.332 19.332 0.000   0 19.332
XJOY28 20/12/2018 Put 4,250.000 0.010 0.010 0.000   0 0.010
XJOY38 20/12/2018 Call 4,300.000 18.835 18.835 0.000   0 18.835
XJOY48 20/12/2018 Put 4,300.000 0.013 0.013 0.000   17,972 0.013
XJOY58 20/12/2018 Call 4,350.000 18.337 18.337 0.000   0 18.337
XJOY68 20/12/2018 Put 4,350.000 0.015 0.015 0.000   40 0.015
XJOY78 20/12/2018 Call 4,400.000 17.840 17.840 0.000   0 17.840
XJOY88 20/12/2018 Put 4,400.000 0.018 0.018 0.000   1,609 0.018
XJOY98 20/12/2018 Call 4,450.000 17.344 17.344 0.000   0 17.344
XJOYA8 20/12/2018 Put 4,450.000 0.021 0.021 0.000   0 0.021
XJOYB8 20/12/2018 Call 4,500.000 16.847 16.847 0.000   22 16.847
XJOYC8 20/12/2018 Put 4,500.000 0.025 0.025 0.000   50 0.025
XJOYD8 20/12/2018 Call 4,550.000 16.351 16.351 0.000   242 16.351
XJOYE8 20/12/2018 Put 4,550.000 0.028 0.028 0.000   242 0.028
XJOYF8 20/12/2018 Call 4,600.000 15.855 15.855 0.000   4 15.855
XJOYG8 20/12/2018 Put 4,600.000 0.032 0.032 0.000   503 0.032
XJOYH8 20/12/2018 Call 4,650.000 15.359 15.359 0.000   0 15.359
XJOYI8 20/12/2018 Put 4,650.000 0.035 0.035 0.000   0 0.035
XJOYJ8 20/12/2018 Call 4,700.000 14.864 14.864 0.000   0 14.864
XJOYK8 20/12/2018 Put 4,700.000 0.039 0.039 0.000   145 0.039
XJOYL8 20/12/2018 Call 4,750.000 14.369 14.369 0.000   0 14.369
XJOYM8 20/12/2018 Put 4,750.000 0.042 0.042 0.000   50 0.042
XJOYN8 20/12/2018 Call 4,800.000 13.875 13.875 0.000   18 13.875
XJOYO8 20/12/2018 Put 4,800.000 0.047 0.047 0.000   8,555 0.047
XJOYP8 20/12/2018 Call 4,850.000 13.381 13.381 0.000   0 13.381
XJOYS8 20/12/2018 Put 4,850.000 0.051 0.051 0.060 30 3,394 0.051
XJOYT8 20/12/2018 Call 4,900.000 12.889 12.889 0.000   5 12.889
XJOYW8 20/12/2018 Put 4,900.000 0.056 0.056 0.000   711 0.056
XJOYX8 20/12/2018 Call 4,950.000 12.397 12.397 0.000   21 12.397
XJOZ38 20/12/2018 Put 4,950.000 0.061 0.061 0.000   169 0.061
XJOMK8 20/12/2018 Call 5,000.000 11.905 11.905 0.000   352 11.905
XJOML8 20/12/2018 Put 5,000.000 0.067 0.067 0.000   7,826 0.067
XJOMM8 20/12/2018 Call 5,050.000 11.415 11.415 0.000   0 11.415
XJOMN8 20/12/2018 Put 5,050.000 0.073 0.073 0.000   126 0.073
XJODZ8 20/12/2018 Call 5,100.000 10.925 10.925 0.000   15 10.925
XJOE18 20/12/2018 Put 5,100.000 0.080 0.080 0.000   11,573 0.080
XJOBQ8 20/12/2018 Call 5,150.000 10.436 10.436 0.000   0 10.436
XJOBR8 20/12/2018 Put 5,150.000 0.088 0.088 0.000   1,155 0.088
XJODV7 20/12/2018 Call 5,175.000 10.192 10.192 0.000   0 10.192
XJOFL7 20/12/2018 Put 5,175.000 0.092 0.092 0.000   0 0.092
XJOWZ7 20/12/2018 Call 5,200.000 9.948 9.948 0.000   159 9.948
XJOYA7 20/12/2018 Put 5,200.000 0.096 0.096 0.110 2 10,488 0.096
XJOFM7 20/12/2018 Call 5,225.000 9.704 9.704 0.000   0 9.704
XJOFO7 20/12/2018 Put 5,225.000 0.100 0.100 0.000   0 0.100
XJODO8 20/12/2018 Call 5,250.000 9.461 9.461 0.000   18 9.461
XJODP8 20/12/2018 Put 5,250.000 0.105 0.105 0.000 1,330 1,475 0.105
XJOZS8 20/12/2018 Call 5,275.000 9.218 9.218 0.000   0 9.218
XJOZT8 20/12/2018 Put 5,275.000 0.110 0.110 0.000   15 0.110
XJOBV8 20/12/2018 Call 5,300.000 8.975 8.975 0.000   105 8.975
XJOBW8 20/12/2018 Put 5,300.000 0.115 0.115 0.000   8,557 0.115
XJOJM7 20/12/2018 Call 5,325.000 8.732 8.732 0.000   0 8.732
XJOJN7 20/12/2018 Put 5,325.000 0.121 0.121 0.000   24 0.121
XJOZ57 20/12/2018 Call 5,350.000 8.490 8.490 0.000   2 8.490
XJOBJ8 20/12/2018 Put 5,350.000 0.126 0.126 0.130 192 486 0.126
XJOJK7 20/12/2018 Call 5,375.000 8.248 8.248 0.000   0 8.248
XJOJL7 20/12/2018 Put 5,375.000 0.133 0.133 0.000   5,594 0.133
XJOBK8 20/12/2018 Call 5,400.000 8.006 8.006 0.000 1 45 8.006
XJOBL8 20/12/2018 Put 5,400.000 0.139 0.139 0.000   2,815 0.139
XJOJO7 20/12/2018 Call 5,425.000 7.766 7.766 0.000   0 7.766
XJOJP7 20/12/2018 Put 5,425.000 0.147 0.147 0.000   5 0.147
XJOC18 20/12/2018 Call 5,450.000 7.526 7.526 0.000   1 7.526
XJOC28 20/12/2018 Put 5,450.000 0.154 0.154 0.000   8,117 0.154
XJOJI7 20/12/2018 Call 5,475.000 7.286 7.286 0.000   0 7.286
XJOJJ7 20/12/2018 Put 5,475.000 0.163 0.163 0.000   5 0.163
XJOYC7 20/12/2018 Call 5,500.000 7.047 7.047 0.000   514 7.047
XJOZ47 20/12/2018 Put 5,500.000 0.172 0.172 0.000 25 7,256 0.172
XJOQ68 20/12/2018 Call 5,525.000 6.809 6.809 0.000   10 6.809
XJOQ78 20/12/2018 Put 5,525.000 0.182 0.182 0.000   248 0.182
XJOBM8 20/12/2018 Call 5,550.000 6.572 6.572 0.000   3 6.572
XJOBO8 20/12/2018 Put 5,550.000 0.192 0.192 0.000   1,419 0.192
XJOYS9 20/12/2018 Call 5,575.000 6.336 6.336 0.000   18 6.336
XJOYT9 20/12/2018 Put 5,575.000 0.204 0.204 0.000 2,275 2,293 0.204
XJOC38 20/12/2018 Call 5,600.000 6.101 6.101 0.000   892 6.101
XJOC68 20/12/2018 Put 5,600.000 0.217 0.217 0.000 200 8,664 0.217
XJOYU9 20/12/2018 Call 5,625.000 5.867 5.867 0.000   0 5.867
XJOYV9 20/12/2018 Put 5,625.000 0.230 0.230 0.000   462 0.230
XJOEA8 20/12/2018 Call 5,650.000 5.634 5.634 0.000   0 5.634
XJOEB8 20/12/2018 Put 5,650.000 0.245 0.245 0.250 20 800 0.245
XJOXE9 20/12/2018 Call 5,675.000 5.403 5.403 0.000   35 5.403
XJOXF9 20/12/2018 Put 5,675.000 0.262 0.262 0.000 24 2,355 0.262
XJOCW8 20/12/2018 Call 5,700.000 5.173 5.173 0.000   2,934 5.173
XJOCX8 20/12/2018 Put 5,700.000 0.280 0.280 0.300 232 8,176 0.280
XJOZB9 20/12/2018 Call 5,725.000 4.945 4.945 0.000   0 4.945
XJOZC9 20/12/2018 Put 5,725.000 0.299 0.299 0.000   350 0.299
XJOC78 20/12/2018 Call 5,750.000 4.719 4.719 0.000   1,160 4.719
XJOCV8 20/12/2018 Put 5,750.000 0.321 0.321 0.000   2,968 0.321
XJOYW9 20/12/2018 Call 5,775.000 4.495 4.495 0.000   365 4.495
XJOYX9 20/12/2018 Put 5,775.000 0.344 0.344 0.000   451 0.344
XJOEC8 20/12/2018 Call 5,800.000 4.274 4.274 0.000   76 4.274
XJOEP8 20/12/2018 Put 5,800.000 0.370 0.370 0.360 19 6,936 0.370
XJOXG9 20/12/2018 Call 5,825.000 4.055 4.055 0.000   0 4.055
XJOXH9 20/12/2018 Put 5,825.000 0.398 0.398 0.000   575 0.398
XJOCY8 20/12/2018 Call 5,850.000 3.839 3.839 0.000   2,471 3.839
XJOD18 20/12/2018 Put 5,850.000 0.428 0.428 0.000   10,217 0.428
XJOZD9 20/12/2018 Call 5,875.000 3.625 3.625 0.000   200 3.625
XJOZE9 20/12/2018 Put 5,875.000 0.462 0.462 0.000 24 4,309 0.462
XJOE68 20/12/2018 Call 5,900.000 3.415 3.415 0.000 1 756 3.415
XJOE78 20/12/2018 Put 5,900.000 0.499 0.499 0.530 22 16,980 0.499
XJOYY9 20/12/2018 Call 5,925.000 3.209 3.209 0.000   525 3.209
XJOYZ9 20/12/2018 Put 5,925.000 0.539 0.539 0.000   940 0.539
XJOES8 20/12/2018 Call 5,950.000 3.006 3.006 0.000   822 3.006
XJOET8 20/12/2018 Put 5,950.000 0.583 0.583 0.000 1 726 0.583
XJOXO9 20/12/2018 Call 5,975.000 2.807 2.807 0.000   2 2.807
XJOXP9 20/12/2018 Put 5,975.000 0.632 0.632 0.630 13 700 0.632
XJOD28 20/12/2018 Call 6,000.000 2.613 2.613 0.000   4,815 2.613
XJOD78 20/12/2018 Put 6,000.000 0.685 0.685 0.730 42 3,832 0.685
XJOZF9 20/12/2018 Call 6,025.000 2.423 2.423 0.000   20 2.423
XJOZG9 20/12/2018 Put 6,025.000 0.743 0.743 0.000   98 0.743
XJOE28 20/12/2018 Call 6,050.000 2.239 2.239 0.000   198 2.239
XJOE38 20/12/2018 Put 6,050.000 0.807 0.807 0.850 32 623 0.807
XJOZ19 20/12/2018 Call 6,075.000 2.060 2.060 0.000   91 2.060
XJOZ29 20/12/2018 Put 6,075.000 0.877 0.877 0.000   243 0.877
XJOEQ8 20/12/2018 Call 6,100.000 1.887 1.887 0.000   545 1.887
XJOER8 20/12/2018 Put 6,100.000 0.953 0.953 0.930 31 4,917 0.953
XJOXU9 20/12/2018 Call 6,125.000 1.721 1.721 0.000   1,696 1.721
XJOXV9 20/12/2018 Put 6,125.000 1.035 1.035 0.000   1,512 1.035
XJODM8 20/12/2018 Call 6,150.000 1.562 1.562 0.000 20 1,295 1.562
XJODN8 20/12/2018 Put 6,150.000 1.125 1.125 1.120 22 3,252 1.125
XJOZH9 20/12/2018 Call 6,175.000 1.410 1.410 0.000   490 1.410
XJOZI9 20/12/2018 Put 6,175.000 1.223 1.223 0.000   763 1.223
XJOEU8 20/12/2018 Call 6,200.000 1.266 1.266 0.000 260 6,906 1.266
XJOEV8 20/12/2018 Put 6,200.000 1.329 1.329 1.290 276 5,353 1.329
XJOZ39 20/12/2018 Call 6,225.000 1.131 1.131 0.000   283 1.131
XJOZ49 20/12/2018 Put 6,225.000 1.442 1.442 0.000   153 1.442
XJOE88 20/12/2018 Call 6,250.000 1.005 1.005 1.040 7 7,193 1.005
XJOE98 20/12/2018 Put 6,250.000 1.565 1.565 0.000   2,243 1.565
XJOYQ9 20/12/2018 Call 6,275.000 0.888 0.888 0.000   204 0.888
XJOYR9 20/12/2018 Put 6,275.000 1.696 1.696 0.000   32 1.696
XJODX8 20/12/2018 Call 6,300.000 0.780 0.780 0.730 225 1,902 0.780
XJODY8 20/12/2018 Put 6,300.000 1.836 1.836 0.000   280 1.836
XJOZJ9 20/12/2018 Call 6,325.000 0.681 0.681 0.000   372 0.681
XJOZK9 20/12/2018 Put 6,325.000 1.986 1.986 0.000   87 1.986
XJOE48 20/12/2018 Call 6,350.000 0.592 0.592 0.540 5 1,133 0.592
XJOE58 20/12/2018 Put 6,350.000 2.144 2.144 0.000   103 2.144
XJOZ79 20/12/2018 Call 6,375.000 0.512 0.512 0.520 50 423 0.512
XJOZ89 20/12/2018 Put 6,375.000 2.312 2.312 0.000   0 2.312
XJOEW8 20/12/2018 Call 6,400.000 0.440 0.440 0.400 166 4,260 0.440
XJOEZ8 20/12/2018 Put 6,400.000 2.489 2.489 0.000   75 2.489
XJOXQ9 20/12/2018 Call 6,425.000 0.376 0.376 0.390 285 314 0.376
XJOXR9 20/12/2018 Put 6,425.000 2.674 2.674 0.000   11 2.674
XJOM28 20/12/2018 Call 6,450.000 0.319 0.319 0.320 3 1,675 0.319
XJOM38 20/12/2018 Put 6,450.000 2.867 2.867 0.000   0 2.867
XJOZ99 20/12/2018 Call 6,475.000 0.270 0.270 0.000   101 0.270
XJOZA9 20/12/2018 Put 6,475.000 3.067 3.067 0.000   0 3.067
XJOWR7 20/12/2018 Call 6,500.000 0.227 0.227 0.230 90 7,193 0.227
XJOWS7 20/12/2018 Put 6,500.000 3.275 3.275 3.360 10 369 3.275
XJOZ59 20/12/2018 Call 6,525.000 0.190 0.190 0.190 5 643 0.190
XJOZ69 20/12/2018 Put 6,525.000 3.489 3.489 0.000   0 3.489
XJOX97 20/12/2018 Call 6,550.000 0.158 0.158 0.150 65 892 0.158
XJOXA7 20/12/2018 Put 6,550.000 3.708 3.708 0.000   15 3.708
XJOPR7 20/12/2018 Call 6,575.000 0.131 0.131 0.000   143 0.131
XJOPU7 20/12/2018 Put 6,575.000 3.932 3.932 0.000   0 3.932
XJOXD7 20/12/2018 Call 6,600.000 0.109 0.109 0.110 10 1,435 0.109
XJOXF7 20/12/2018 Put 6,600.000 4.159 4.159 0.000   120 4.159
XJOZB7 20/12/2018 Call 6,625.000 0.090 0.090 0.080 3 426 0.090
XJOZZ7 20/12/2018 Put 6,625.000 4.391 4.391 0.000   0 4.391
XJOXG7 20/12/2018 Call 6,650.000 0.074 0.074 0.070 1 895 0.074
XJOXJ7 20/12/2018 Put 6,650.000 4.625 4.625 0.000   0 4.625
XJOJ49 20/12/2018 Call 6,675.000 0.061 0.061 0.000   65 0.061
XJOJ59 20/12/2018 Put 6,675.000 4.861 4.861 0.000   0 4.861
XJOXK7 20/12/2018 Call 6,700.000 0.051 0.051 0.050 660 1,539 0.051
XJOXL7 20/12/2018 Put 6,700.000 5.099 5.099 0.000   100 5.099
XJOL29 20/12/2018 Call 6,725.000 0.042 0.042 0.000   20 0.042
XJOL39 20/12/2018 Put 6,725.000 5.340 5.340 0.000   0 5.340
XJOJM9 20/12/2018 Call 6,750.000 0.034 0.034 0.030 10 586 0.034
XJOJN9 20/12/2018 Put 6,750.000 5.582 5.582 0.000   0 5.582
XJO9M8 20/12/2018 Call 6,775.000 0.028 0.028 0.000   10 0.028
XJO9N8 20/12/2018 Put 6,775.000 5.825 5.825 0.000   0 5.825
XJOJO9 20/12/2018 Call 6,800.000 0.023 0.023 0.000   11,959 0.023
XJOJP9 20/12/2018 Put 6,800.000 6.070 6.070 0.000   16 6.070
XJOGV9 20/12/2018 Call 6,825.000 0.019 0.019 0.000   0 0.019
XJOGW9 20/12/2018 Put 6,825.000 6.316 6.316 0.000   0 6.316
XJOJQ9 20/12/2018 Call 6,850.000 0.015 0.015 0.000   16,131 0.015
XJOJR9 20/12/2018 Put 6,850.000 6.563 6.563 0.000   0 6.563
XJOJS9 20/12/2018 Call 6,900.000 0.010 0.010 0.000   16,329 0.010
XJOJT9 20/12/2018 Put 6,900.000 7.058 7.058 0.000   4 7.058
XJOJU9 20/12/2018 Call 6,950.000 0.006 0.006 0.000   19,170 0.006
XJOJV9 20/12/2018 Put 6,950.000 7.553 7.553 0.000   0 7.553
XJOFC9 20/12/2018 Call 7,000.000 0.004 0.004 0.000   3,244 0.004
XJOFD9 20/12/2018 Put 7,000.000 8.049 8.049 0.000   46 8.049
XJOFE9 20/12/2018 Call 7,050.000 0.002 0.002 0.000   242 0.002
XJOFF9 20/12/2018 Put 7,050.000 8.545 8.545 0.000   242 8.545
XJOLZ8 20/12/2018 Call 7,100.000 0.001 0.001 0.000   374 0.001
XJOM18 20/12/2018 Put 7,100.000 9.041 9.041 0.000   1 9.041
XJOMT9 20/12/2018 Call 8,000.000 0.000 0.000 0.000   100 0.000
XJOMU9 20/12/2018 Put 8,000.000 17.995 17.995 0.000   143 17.995
XJOF88 17/01/2019 Call 1.000 61.741 61.741 0.000   0 61.741
XJOH38 17/01/2019 Call 3,500.000 26.692 26.692 0.000   0 26.692
XJOH48 17/01/2019 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJOH78 17/01/2019 Call 3,550.000 26.197 26.197 0.000   0 26.197
XJOH88 17/01/2019 Put 3,550.000 0.000 0.000 0.000   30 0.000
XJOH98 17/01/2019 Call 3,600.000 25.701 25.701 0.000   0 25.701
XJOHC8 17/01/2019 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJOHD8 17/01/2019 Call 3,650.000 25.206 25.206 0.000   0 25.206
XJOHJ8 17/01/2019 Put 3,650.000 0.000 0.000 0.000   0 0.000
XJOHT8 17/01/2019 Call 3,700.000 24.710 24.710 0.000   0 24.710
XJOHU8 17/01/2019 Put 3,700.000 0.000 0.000 0.000   0 0.000
XJOHV8 17/01/2019 Call 3,750.000 24.217 24.217 0.000   0 24.217
XJOHW8 17/01/2019 Put 3,750.000 0.001 0.001 0.000   0 0.001
XJOHX8 17/01/2019 Call 3,800.000 23.724 23.724 0.000   0 23.724
XJOHY8 17/01/2019 Put 3,800.000 0.001 0.001 0.000   0 0.001
XJOHZ8 17/01/2019 Call 3,850.000 23.232 23.232 0.000   0 23.232
XJOI18 17/01/2019 Put 3,850.000 0.001 0.001 0.000   0 0.001
XJOI28 17/01/2019 Call 3,900.000 22.738 22.738 0.000   0 22.738
XJOIA8 17/01/2019 Put 3,900.000 0.001 0.001 0.000   30 0.001
XJOIB8 17/01/2019 Call 3,950.000 22.244 22.244 0.000   0 22.244
XJOIC8 17/01/2019 Put 3,950.000 0.002 0.002 0.000   30 0.002
XJOID8 17/01/2019 Call 4,000.000 21.749 21.749 0.000   0 21.749
XJOIE8 17/01/2019 Put 4,000.000 0.002 0.002 0.000   0 0.002
XJOIJ8 17/01/2019 Call 4,050.000 21.254 21.254 0.000   0 21.254
XJOIK8 17/01/2019 Put 4,050.000 0.003 0.003 0.000   0 0.003
XJOIU8 17/01/2019 Call 4,100.000 20.759 20.759 0.000   0 20.759
XJOIV8 17/01/2019 Put 4,100.000 0.004 0.004 0.000   0 0.004
XJOIW8 17/01/2019 Call 4,150.000 20.266 20.266 0.000   0 20.266
XJOIX8 17/01/2019 Put 4,150.000 0.005 0.005 0.000   0 0.005
XJOIY8 17/01/2019 Call 4,200.000 19.773 19.773 0.000   0 19.773
XJOIZ8 17/01/2019 Put 4,200.000 0.007 0.007 0.000   0 0.007
XJOJ18 17/01/2019 Call 4,250.000 19.280 19.280 0.000   0 19.280
XJOJ48 17/01/2019 Put 4,250.000 0.009 0.009 0.000   30 0.009
XJOJ58 17/01/2019 Call 4,300.000 18.788 18.788 0.000   0 18.788
XJOJG8 17/01/2019 Put 4,300.000 0.011 0.011 0.000   0 0.011
XJOJH8 17/01/2019 Call 4,350.000 18.296 18.296 0.000   0 18.296
XJOJI8 17/01/2019 Put 4,350.000 0.014 0.014 0.000   0 0.014
XJOJJ8 17/01/2019 Call 4,400.000 17.804 17.804 0.000   0 17.804
XJOJK8 17/01/2019 Put 4,400.000 0.018 0.018 0.000   0 0.018
XJOJL8 17/01/2019 Call 4,450.000 17.311 17.311 0.000   0 17.311
XJOJM8 17/01/2019 Put 4,450.000 0.022 0.022 0.000   0 0.022
XJOJP8 17/01/2019 Call 4,500.000 16.817 16.817 0.000   0 16.817
XJOJQ8 17/01/2019 Put 4,500.000 0.026 0.026 0.000   30 0.026
XJOJU8 17/01/2019 Call 4,550.000 16.323 16.323 0.000   0 16.323
XJOJV8 17/01/2019 Put 4,550.000 0.031 0.031 0.000   0 0.031
XJOJZ8 17/01/2019 Call 4,600.000 15.829 15.829 0.000   0 15.829
XJOK18 17/01/2019 Put 4,600.000 0.037 0.037 0.000   30 0.037
XJOK28 17/01/2019 Call 4,650.000 15.335 15.335 0.000   0 15.335
XJOK38 17/01/2019 Put 4,650.000 0.043 0.043 0.000   0 0.043
XJOK48 17/01/2019 Call 4,700.000 14.842 14.842 0.000   0 14.842
XJOK58 17/01/2019 Put 4,700.000 0.049 0.049 0.000   0 0.049
XJOK68 17/01/2019 Call 4,750.000 14.349 14.349 0.000   0 14.349
XJOK78 17/01/2019 Put 4,750.000 0.055 0.055 0.000   30 0.055
XJOK88 17/01/2019 Call 4,800.000 13.857 13.857 0.000   0 13.857
XJOK98 17/01/2019 Put 4,800.000 0.062 0.062 0.000   0 0.062
XJOKA8 17/01/2019 Call 4,850.000 13.366 13.366 0.000   0 13.366
XJOKB8 17/01/2019 Put 4,850.000 0.069 0.069 0.000   0 0.069
XJOKC8 17/01/2019 Call 4,900.000 12.876 12.876 0.000   0 12.876
XJOKD8 17/01/2019 Put 4,900.000 0.076 0.076 0.000   305 0.076
XJOKE8 17/01/2019 Call 4,950.000 12.387 12.387 0.000   0 12.387
XJOKF8 17/01/2019 Put 4,950.000 0.083 0.083 0.000   60 0.083
XJOKG8 17/01/2019 Call 5,000.000 11.899 11.899 0.000   0 11.899
XJOKH8 17/01/2019 Put 5,000.000 0.091 0.091 0.000   250 0.091
XJOKI8 17/01/2019 Call 5,050.000 11.411 11.411 0.000   0 11.411
XJOKJ8 17/01/2019 Put 5,050.000 0.099 0.099 0.000   0 0.099
XJOKK8 17/01/2019 Call 5,100.000 10.925 10.925 0.000   0 10.925
XJOKL8 17/01/2019 Put 5,100.000 0.109 0.109 0.000 10 180 0.109
XJOKM8 17/01/2019 Call 5,150.000 10.439 10.439 0.000   0 10.439
XJOKN8 17/01/2019 Put 5,150.000 0.119 0.119 0.000   0 0.119
XJOKO8 17/01/2019 Call 5,200.000 9.955 9.955 0.000   0 9.955
XJOKP8 17/01/2019 Put 5,200.000 0.131 0.131 0.000   0 0.131
XJOKQ8 17/01/2019 Call 5,250.000 9.473 9.473 0.000   4 9.473
XJOKR8 17/01/2019 Put 5,250.000 0.144 0.144 0.000   150 0.144
XJOKS8 17/01/2019 Call 5,300.000 8.992 8.992 0.000   0 8.992
XJOKT8 17/01/2019 Put 5,300.000 0.159 0.159 0.000   50 0.159
XJOKU8 17/01/2019 Call 5,350.000 8.514 8.514 0.000   0 8.514
XJOKV8 17/01/2019 Put 5,350.000 0.176 0.176 0.000   0 0.176
XJOKW8 17/01/2019 Call 5,400.000 8.038 8.038 0.000 7 17 8.038
XJOKX8 17/01/2019 Put 5,400.000 0.196 0.196 0.190 20 10 0.196
XJOKY8 17/01/2019 Call 5,450.000 7.565 7.565 0.000   0 7.565
XJOKZ8 17/01/2019 Put 5,450.000 0.218 0.218 0.000   30 0.218
XJOL18 17/01/2019 Call 5,500.000 7.096 7.096 0.000   0 7.096
XJOL28 17/01/2019 Put 5,500.000 0.243 0.243 0.000   10 0.243
XJOL38 17/01/2019 Call 5,550.000 6.630 6.630 0.000   0 6.630
XJOL48 17/01/2019 Put 5,550.000 0.273 0.273 0.000   0 0.273
XJOL58 17/01/2019 Call 5,600.000 6.169 6.169 0.000   0 6.169
XJOL68 17/01/2019 Put 5,600.000 0.306 0.306 0.000   160 0.306
XJO7M9 17/01/2019 Call 5,625.000 5.940 5.940 0.000   0 5.940
XJO7N9 17/01/2019 Put 5,625.000 0.325 0.325 0.000   0 0.325
XJOL78 17/01/2019 Call 5,650.000 5.713 5.713 0.000   0 5.713
XJOL88 17/01/2019 Put 5,650.000 0.345 0.345 0.000   245 0.345
XJO5Z7 17/01/2019 Call 5,675.000 5.488 5.488 0.000   0 5.488
XJO6F7 17/01/2019 Put 5,675.000 0.367 0.367 0.000   15 0.367
XJOL98 17/01/2019 Call 5,700.000 5.264 5.264 0.000   0 5.264
XJOLA8 17/01/2019 Put 5,700.000 0.390 0.390 0.360 5 208 0.390
XJOGW8 17/01/2019 Call 5,725.000 5.041 5.041 0.000   0 5.041
XJOGX8 17/01/2019 Put 5,725.000 0.415 0.415 0.000   0 0.415
XJOGU8 17/01/2019 Call 5,750.000 4.821 4.821 0.000   0 4.821
XJOGV8 17/01/2019 Put 5,750.000 0.442 0.442 0.000   23 0.442
XJOZX7 17/01/2019 Call 5,775.000 4.603 4.603 0.000   0 4.603
XJOB38 17/01/2019 Put 5,775.000 0.471 0.471 0.000   112 0.471
XJOD98 17/01/2019 Call 5,800.000 4.387 4.387 0.000   9 4.387
XJODK8 17/01/2019 Put 5,800.000 0.502 0.502 0.000   74 0.502
XJOVK7 17/01/2019 Call 5,825.000 4.173 4.173 0.000   0 4.173
XJOVL7 17/01/2019 Put 5,825.000 0.535 0.535 0.000   0 0.535
XJOW77 17/01/2019 Call 5,850.000 3.963 3.963 0.000   0 3.963
XJOW87 17/01/2019 Put 5,850.000 0.571 0.571 0.000 30 59 0.571
XJODL8 17/01/2019 Call 5,875.000 3.754 3.754 0.000   0 3.754
XJODQ8 17/01/2019 Put 5,875.000 0.610 0.610 0.000   0 0.610
XJOVM7 17/01/2019 Call 5,900.000 3.549 3.549 0.000 7 17 3.549
XJOVN7 17/01/2019 Put 5,900.000 0.651 0.651 0.000   8 0.651
XJOZV7 17/01/2019 Call 5,925.000 3.347 3.347 0.000   0 3.347
XJOZW7 17/01/2019 Put 5,925.000 0.696 0.696 0.710 3 3 0.696
XJODR8 17/01/2019 Call 5,950.000 3.149 3.149 0.000   0 3.149
XJODS8 17/01/2019 Put 5,950.000 0.745 0.745 0.000   201 0.745
XJOVO7 17/01/2019 Call 5,975.000 2.953 2.953 0.000   0 2.953
XJOVP7 17/01/2019 Put 5,975.000 0.798 0.798 0.000   0 0.798
XJOWH7 17/01/2019 Call 6,000.000 2.762 2.762 0.000   10 2.762
XJOWI7 17/01/2019 Put 6,000.000 0.855 0.855 0.000   102 0.855
XJODT8 17/01/2019 Call 6,025.000 2.575 2.575 0.000   1 2.575
XJODU8 17/01/2019 Put 6,025.000 0.917 0.917 0.000   0 0.917
XJOVQ7 17/01/2019 Call 6,050.000 2.392 2.392 0.000   3 2.392
XJOVR7 17/01/2019 Put 6,050.000 0.983 0.983 0.000   22 0.983
XJOB48 17/01/2019 Call 6,075.000 2.214 2.214 0.000   0 2.214
XJOB58 17/01/2019 Put 6,075.000 1.055 1.055 0.000   0 1.055
XJOEX8 17/01/2019 Call 6,100.000 2.041 2.041 0.000   30 2.041
XJOEY8 17/01/2019 Put 6,100.000 1.133 1.133 0.000   74 1.133
XJOVS7 17/01/2019 Call 6,125.000 1.875 1.875 0.000   0 1.875
XJOVT7 17/01/2019 Put 6,125.000 1.217 1.217 0.000   0 1.217
XJOZJ7 17/01/2019 Call 6,150.000 1.715 1.715 0.000   0 1.715
XJOZK7 17/01/2019 Put 6,150.000 1.307 1.307 0.000   1 1.307
XJOF28 17/01/2019 Call 6,175.000 1.562 1.562 0.000   26 1.562
XJOF38 17/01/2019 Put 6,175.000 1.404 1.404 0.000   26 1.404
XJOVU7 17/01/2019 Call 6,200.000 1.417 1.417 1.330 3 168 1.417
XJOVV7 17/01/2019 Put 6,200.000 1.508 1.508 0.000   18 1.508
XJOZL7 17/01/2019 Call 6,225.000 1.280 1.280 0.000   5 1.280
XJOZM7 17/01/2019 Put 6,225.000 1.620 1.620 0.000   0 1.620
XJOF48 17/01/2019 Call 6,250.000 1.151 1.151 0.000   115 1.151
XJOF58 17/01/2019 Put 6,250.000 1.740 1.740 0.000   126 1.740
XJOVW7 17/01/2019 Call 6,275.000 1.032 1.032 0.000   5 1.032
XJOVX7 17/01/2019 Put 6,275.000 1.868 1.868 0.000   0 1.868
XJOWY7 17/01/2019 Call 6,300.000 0.921 0.921 0.000   30 0.921
XJOYU7 17/01/2019 Put 6,300.000 2.003 2.003 0.000   0 2.003
XJOF68 17/01/2019 Call 6,325.000 0.818 0.818 0.000   3 0.818
XJOF78 17/01/2019 Put 6,325.000 2.147 2.147 0.000   0 2.147
XJOVY7 17/01/2019 Call 6,350.000 0.725 0.725 0.000   23 0.725
XJOVZ7 17/01/2019 Put 6,350.000 2.300 2.300 0.000   0 2.300
XJOYZ7 17/01/2019 Call 6,375.000 0.639 0.639 0.000   0 0.639
XJOZ17 17/01/2019 Put 6,375.000 2.460 2.460 0.000   0 2.460
XJOB88 17/01/2019 Call 6,400.000 0.562 0.562 0.580 55 222 0.562
XJOB98 17/01/2019 Put 6,400.000 2.629 2.629 0.000   0 2.629
XJOW17 17/01/2019 Call 6,425.000 0.491 0.491 0.000   27 0.491
XJOW27 17/01/2019 Put 6,425.000 2.806 2.806 0.000   0 2.806
XJOZN7 17/01/2019 Call 6,450.000 0.428 0.428 0.000   9 0.428
XJOZO7 17/01/2019 Put 6,450.000 2.992 2.992 0.000   0 2.992
XJOBF8 17/01/2019 Call 6,475.000 0.372 0.372 0.000   0 0.372
XJOBG8 17/01/2019 Put 6,475.000 3.186 3.186 0.000   0 3.186
XJOW37 17/01/2019 Call 6,500.000 0.321 0.321 0.320 4 173 0.321
XJOW47 17/01/2019 Put 6,500.000 3.389 3.389 0.000   0 3.389
XJOWW7 17/01/2019 Call 6,525.000 0.277 0.277 0.000   8 0.277
XJOWX7 17/01/2019 Put 6,525.000 3.599 3.599 0.000   0 3.599
XJOBH8 17/01/2019 Call 6,550.000 0.238 0.238 0.000   0 0.238
XJOBI8 17/01/2019 Put 6,550.000 3.817 3.817 0.000   0 3.817
XJOW57 17/01/2019 Call 6,575.000 0.204 0.204 0.000   0 0.204
XJOW67 17/01/2019 Put 6,575.000 4.042 4.042 0.000   0 4.042
XJOZP7 17/01/2019 Call 6,600.000 0.174 0.174 0.000   216 0.174
XJOZQ7 17/01/2019 Put 6,600.000 4.272 4.272 0.000   0 4.272
XJOBX8 17/01/2019 Call 6,625.000 0.148 0.148 0.000   0 0.148
XJOBY8 17/01/2019 Put 6,625.000 4.507 4.507 0.000   0 4.507
XJOZR7 17/01/2019 Call 6,650.000 0.127 0.127 0.000   50 0.127
XJOZS7 17/01/2019 Put 6,650.000 4.746 4.746 0.000   0 4.746
XJOZ27 17/01/2019 Call 6,675.000 0.108 0.108 0.000   0 0.108
XJOZI7 17/01/2019 Put 6,675.000 4.987 4.987 0.000   0 4.987
XJOBZ8 17/01/2019 Call 6,700.000 0.092 0.092 0.080 5 185 0.092
XJOC48 17/01/2019 Put 6,700.000 5.230 5.230 0.000   0 5.230
XJOZT7 17/01/2019 Call 6,725.000 0.078 0.078 0.000   0 0.078
XJOZU7 17/01/2019 Put 6,725.000 5.475 5.475 0.000   0 5.475
XJOYV7 17/01/2019 Call 6,750.000 0.067 0.067 0.000   200 0.067
XJOYY7 17/01/2019 Put 6,750.000 5.721 5.721 0.000   0 5.721
XJOD68 17/01/2019 Call 6,775.000 0.057 0.057 0.000   90 0.057
XJOD88 17/01/2019 Put 6,775.000 5.967 5.967 0.000   0 5.967
XJOLB8 17/01/2019 Call 6,800.000 0.048 0.048 0.000   33 0.048
XJOMA8 17/01/2019 Put 6,800.000 6.214 6.214 0.000   0 6.214
XJOGX9 17/01/2019 Call 6,825.000 0.041 0.041 0.000   0 0.041
XJOGY9 17/01/2019 Put 6,825.000 6.461 6.461 0.000   0 6.461
XJOMB8 17/01/2019 Call 6,850.000 0.035 0.035 0.000   0 0.035
XJOMC8 17/01/2019 Put 6,850.000 6.709 6.709 0.000   0 6.709
XJOMD8 17/01/2019 Call 6,900.000 0.024 0.024 0.000   40 0.024
XJOME8 17/01/2019 Put 6,900.000 7.205 7.205 0.000   0 7.205
XJOMF8 17/01/2019 Call 6,950.000 0.017 0.017 0.000   0 0.017
XJOMG8 17/01/2019 Put 6,950.000 7.701 7.701 0.000   0 7.701
XJOMH8 17/01/2019 Call 7,000.000 0.012 0.012 0.000   30 0.012
XJOMI8 17/01/2019 Put 7,000.000 8.198 8.198 0.000   0 8.198
XJOMJ8 17/01/2019 Call 7,050.000 0.008 0.008 0.000   0 0.008
XJOMU8 17/01/2019 Put 7,050.000 8.695 8.695 0.000   0 8.695
XJOMV8 17/01/2019 Call 7,100.000 0.005 0.005 0.000   0 0.005
XJOMW8 17/01/2019 Put 7,100.000 9.191 9.191 0.000   0 9.191
XJOMX8 17/01/2019 Call 7,150.000 0.004 0.004 0.000   0 0.004
XJOMY8 17/01/2019 Put 7,150.000 9.688 9.688 0.000   0 9.688
XJOMZ8 17/01/2019 Call 7,200.000 0.002 0.002 0.000   0 0.002
XJON18 17/01/2019 Put 7,200.000 10.185 10.185 0.000   0 10.185
XJON28 17/01/2019 Call 7,250.000 0.002 0.002 0.000   0 0.002
XJOP48 17/01/2019 Put 7,250.000 10.682 10.682 0.000   0 10.682
XJOP58 17/01/2019 Call 7,300.000 0.001 0.001 0.000   0 0.001
XJOP68 17/01/2019 Put 7,300.000 11.179 11.179 0.000   0 11.179
XJOP78 17/01/2019 Call 7,350.000 0.001 0.001 0.000   0 0.001
XJOQP8 17/01/2019 Put 7,350.000 11.676 11.676 0.000   0 11.676
XJOR38 17/01/2019 Call 7,400.000 0.000 0.000 0.000   0 0.000
XJOR48 17/01/2019 Put 7,400.000 12.173 12.173 0.000   0 12.173
XJOR58 17/01/2019 Call 7,450.000 0.000 0.000 0.000   0 0.000
XJORA8 17/01/2019 Put 7,450.000 12.670 12.670 0.000   0 12.670
XJORF8 17/01/2019 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJORG8 17/01/2019 Put 7,500.000 13.167 13.167 0.000   0 13.167
XJOPM9 21/02/2019 Call 1.000 61.529 61.529 0.000   0 61.529
XJO3J9 21/02/2019 Call 5,000.000 11.830 11.830 0.000   0 11.830
XJO3K9 21/02/2019 Put 5,000.000 0.150 0.150 0.000   30 0.150
XJO3M9 21/02/2019 Call 5,050.000 11.348 11.348 0.000   0 11.348
XJO3N9 21/02/2019 Put 5,050.000 0.161 0.161 0.000   0 0.161
XJO3Q9 21/02/2019 Call 5,100.000 10.862 10.862 0.000   0 10.862
XJO3U9 21/02/2019 Put 5,100.000 0.175 0.175 0.000   310 0.175
XJO5M7 21/02/2019 Call 5,150.000 10.380 10.380 0.000   0 10.380
XJO5X7 21/02/2019 Put 5,150.000 0.191 0.191 0.000   150 0.191
XJO3V9 21/02/2019 Call 5,200.000 9.902 9.902 0.000   0 9.902
XJO3X9 21/02/2019 Put 5,200.000 0.208 0.208 0.000   0 0.208
XJO3Z9 21/02/2019 Call 5,250.000 9.427 9.427 0.000   0 9.427
XJO4F9 21/02/2019 Put 5,250.000 0.228 0.228 0.000   0 0.228
XJO4G9 21/02/2019 Call 5,300.000 8.955 8.955 0.000   0 8.955
XJO4H9 21/02/2019 Put 5,300.000 0.250 0.250 0.000   0 0.250
XJO4J9 21/02/2019 Call 5,350.000 8.487 8.487 0.000   0 8.487
XJO4K9 21/02/2019 Put 5,350.000 0.274 0.274 0.000   20 0.274
XJO4M9 21/02/2019 Call 5,400.000 8.022 8.022 0.000   0 8.022
XJO4N9 21/02/2019 Put 5,400.000 0.303 0.303 0.000   0 0.303
XJO4Q9 21/02/2019 Call 5,450.000 7.561 7.561 0.000   0 7.561
XJO4U9 21/02/2019 Put 5,450.000 0.335 0.335 0.000   0 0.335
XJO4V9 21/02/2019 Call 5,500.000 7.103 7.103 0.000   0 7.103
XJO5F9 21/02/2019 Put 5,500.000 0.372 0.372 0.000   0 0.372
XJO5G9 21/02/2019 Call 5,550.000 6.651 6.651 0.000   0 6.651
XJO5H9 21/02/2019 Put 5,550.000 0.414 0.414 0.000   0 0.414
XJO5J9 21/02/2019 Call 5,600.000 6.203 6.203 0.000   0 6.203
XJO5K9 21/02/2019 Put 5,600.000 0.461 0.461 0.000   0 0.461
XJO7Q9 21/02/2019 Call 5,625.000 5.981 5.981 0.000   0 5.981
XJO7U9 21/02/2019 Put 5,625.000 0.487 0.487 0.000   0 0.487
XJO6M7 21/02/2019 Call 5,650.000 5.761 5.761 0.000   0 5.761
XJO6N7 21/02/2019 Put 5,650.000 0.515 0.515 0.000   34 0.515
XJO6G7 21/02/2019 Call 5,675.000 5.543 5.543 0.000   0 5.543
XJO6H7 21/02/2019 Put 5,675.000 0.544 0.544 0.000   0 0.544
XJO6J7 21/02/2019 Call 5,700.000 5.327 5.327 0.000   0 5.327
XJO6K7 21/02/2019 Put 5,700.000 0.574 0.574 0.000   13 0.574
XJO4Q7 21/02/2019 Call 5,725.000 5.113 5.113 0.000   0 5.113
XJO5K7 21/02/2019 Put 5,725.000 0.607 0.607 0.000   0 0.607
XJOS79 21/02/2019 Call 5,750.000 4.901 4.901 0.000   0 4.901
XJOS89 21/02/2019 Put 5,750.000 0.642 0.642 0.000   3 0.642
XJORG9 21/02/2019 Call 5,775.000 4.692 4.692 0.000   0 4.692
XJORH9 21/02/2019 Put 5,775.000 0.679 0.679 0.000   0 0.679
XJORE9 21/02/2019 Call 5,800.000 4.485 4.485 0.000   0 4.485
XJORF9 21/02/2019 Put 5,800.000 0.717 0.717 0.000   0 0.717
XJOKD9 21/02/2019 Call 5,825.000 4.280 4.280 0.000   0 4.280
XJOKE9 21/02/2019 Put 5,825.000 0.758 0.758 0.000   171 0.758
XJOHA9 21/02/2019 Call 5,850.000 4.078 4.078 0.000   250 4.078
XJOHB9 21/02/2019 Put 5,850.000 0.802 0.802 0.000   250 0.802
XJOM19 21/02/2019 Call 5,875.000 3.879 3.879 0.000   0 3.879
XJOM29 21/02/2019 Put 5,875.000 0.847 0.847 0.000   0 0.847
XJOKN9 21/02/2019 Call 5,900.000 3.683 3.683 0.000   0 3.683
XJOKO9 21/02/2019 Put 5,900.000 0.895 0.895 0.000   0 0.895
XJOHC9 21/02/2019 Call 5,925.000 3.490 3.490 0.000   0 3.490
XJOHD9 21/02/2019 Put 5,925.000 0.946 0.946 0.000   0 0.946
XJOM39 21/02/2019 Call 5,950.000 3.300 3.300 0.000   0 3.300
XJOM49 21/02/2019 Put 5,950.000 1.001 1.001 0.000   0 1.001
XJOLW9 21/02/2019 Call 5,975.000 3.114 3.114 0.000   0 3.114
XJOLX9 21/02/2019 Put 5,975.000 1.059 1.059 0.000   0 1.059
XJOHE9 21/02/2019 Call 6,000.000 2.931 2.931 0.000   0 2.931
XJOHF9 21/02/2019 Put 6,000.000 1.122 1.122 0.000   0 1.122
XJOM59 21/02/2019 Call 6,025.000 2.752 2.752 0.000   0 2.752
XJOM69 21/02/2019 Put 6,025.000 1.190 1.190 0.000   0 1.190
XJOKF9 21/02/2019 Call 6,050.000 2.576 2.576 0.000   250 2.576
XJOKG9 21/02/2019 Put 6,050.000 1.263 1.263 0.000   250 1.263
XJOHG9 21/02/2019 Call 6,075.000 2.405 2.405 0.000   0 2.405
XJOHH9 21/02/2019 Put 6,075.000 1.342 1.342 0.000   0 1.342
XJOMV9 21/02/2019 Call 6,100.000 2.238 2.238 0.000   3 2.238
XJOMW9 21/02/2019 Put 6,100.000 1.427 1.427 0.000   3 1.427
XJOKJ9 21/02/2019 Call 6,125.000 2.077 2.077 0.000   0 2.077
XJOKK9 21/02/2019 Put 6,125.000 1.518 1.518 0.000   0 1.518
XJOHM9 21/02/2019 Call 6,150.000 1.921 1.921 0.000   0 1.921
XJOHN9 21/02/2019 Put 6,150.000 1.615 1.615 0.000   0 1.615
XJON29 21/02/2019 Call 6,175.000 1.771 1.771 0.000   0 1.771
XJOP79 21/02/2019 Put 6,175.000 1.719 1.719 0.000   30 1.719
XJOKR9 21/02/2019 Call 6,200.000 1.628 1.628 0.000   0 1.628
XJOKS9 21/02/2019 Put 6,200.000 1.829 1.829 0.000   0 1.829
XJOHK9 21/02/2019 Call 6,225.000 1.492 1.492 0.000   0 1.492
XJOHL9 21/02/2019 Put 6,225.000 1.945 1.945 0.000   0 1.945
XJOP89 21/02/2019 Call 6,250.000 1.363 1.363 0.000   0 1.363
XJOP99 21/02/2019 Put 6,250.000 2.066 2.066 0.000   0 2.066
XJOKL9 21/02/2019 Call 6,275.000 1.243 1.243 0.000   0 1.243
XJOKM9 21/02/2019 Put 6,275.000 2.194 2.194 0.000   0 2.194
XJOK19 21/02/2019 Call 6,300.000 1.130 1.130 0.000   0 1.130
XJOK29 21/02/2019 Put 6,300.000 2.328 2.328 0.000   0 2.328
XJOPK9 21/02/2019 Call 6,325.000 1.024 1.024 0.000   0 1.024
XJOPL9 21/02/2019 Put 6,325.000 2.467 2.467 0.000   0 2.467
XJOKH9 21/02/2019 Call 6,350.000 0.926 0.926 0.000   0 0.926
XJOKI9 21/02/2019 Put 6,350.000 2.613 2.613 0.000   0 2.613
XJOK99 21/02/2019 Call 6,375.000 0.835 0.835 0.000   0 0.835
XJOKA9 21/02/2019 Put 6,375.000 2.765 2.765 0.000   0 2.765
XJOHU9 21/02/2019 Call 6,400.000 0.751 0.751 0.000   13 0.751
XJOHV9 21/02/2019 Put 6,400.000 2.923 2.923 0.000   0 2.923
XJOLY9 21/02/2019 Call 6,425.000 0.673 0.673 0.000   0 0.673
XJOLZ9 21/02/2019 Put 6,425.000 3.088 3.088 0.000   0 3.088
XJOHQ9 21/02/2019 Call 6,450.000 0.601 0.601 0.000   5 0.601
XJOHR9 21/02/2019 Put 6,450.000 3.259 3.259 0.000   0 3.259
XJOHW9 21/02/2019 Call 6,475.000 0.534 0.534 0.000   0 0.534
XJOHX9 21/02/2019 Put 6,475.000 3.439 3.439 0.000   0 3.439
XJOKP9 21/02/2019 Call 6,500.000 0.474 0.474 0.000   47 0.474
XJOKQ9 21/02/2019 Put 6,500.000 3.626 3.626 0.000   0 3.626
XJOHO9 21/02/2019 Call 6,525.000 0.418 0.418 0.000   2 0.418
XJOHP9 21/02/2019 Put 6,525.000 3.823 3.823 0.000   0 3.823
XJOHY9 21/02/2019 Call 6,550.000 0.368 0.368 0.000   0 0.368
XJOJD9 21/02/2019 Put 6,550.000 4.030 4.030 0.000   0 4.030
XJOLU9 21/02/2019 Call 6,575.000 0.324 0.324 0.000   0 0.324
XJOLV9 21/02/2019 Put 6,575.000 4.246 4.246 0.000   0 4.246
XJOHS9 21/02/2019 Call 6,600.000 0.284 0.284 0.000   288 0.284
XJOHT9 21/02/2019 Put 6,600.000 4.471 4.471 0.000   0 4.471
XJOJE9 21/02/2019 Call 6,625.000 0.248 0.248 0.000   0 0.248
XJOJF9 21/02/2019 Put 6,625.000 4.703 4.703 0.000   0 4.703
XJOJK9 21/02/2019 Call 6,650.000 0.217 0.217 0.000   10 0.217
XJOJL9 21/02/2019 Put 6,650.000 4.940 4.940 0.000   0 4.940
XJOKB9 21/02/2019 Call 6,675.000 0.190 0.190 0.000   20 0.190
XJOKC9 21/02/2019 Put 6,675.000 5.181 5.181 0.000   0 5.181
XJOJG9 21/02/2019 Call 6,700.000 0.166 0.166 0.000   30 0.166
XJOJH9 21/02/2019 Put 6,700.000 5.425 5.425 0.000   0 5.425
XJOJY9 21/02/2019 Call 6,725.000 0.145 0.145 0.000   0 0.145
XJOJZ9 21/02/2019 Put 6,725.000 5.670 5.670 0.000   0 5.670
XJOK79 21/02/2019 Call 6,750.000 0.127 0.127 0.000   150 0.127
XJOK89 21/02/2019 Put 6,750.000 5.916 5.916 0.000   0 5.916
XJOJI9 21/02/2019 Call 6,775.000 0.111 0.111 0.000   0 0.111
XJOJJ9 21/02/2019 Put 6,775.000 6.162 6.162 0.000   0 6.162
XJOJW9 21/02/2019 Call 6,800.000 0.098 0.098 0.000   75 0.098
XJOJX9 21/02/2019 Put 6,800.000 6.409 6.409 0.000   0 6.409
XJOHI9 21/02/2019 Call 6,825.000 0.085 0.085 0.000   152 0.085
XJOHJ9 21/02/2019 Put 6,825.000 6.656 6.656 0.000   0 6.656
XJOR69 21/02/2019 Call 6,850.000 0.074 0.074 0.000   0 0.074
XJOR79 21/02/2019 Put 6,850.000 6.903 6.903 0.000   0 6.903
XJO5M9 21/02/2019 Call 6,900.000 0.055 0.055 0.000   0 0.055
XJO5N9 21/02/2019 Put 6,900.000 7.398 7.398 0.000   0 7.398
XJO5Q9 21/02/2019 Call 6,950.000 0.041 0.041 0.000   0 0.041
XJO5U9 21/02/2019 Put 6,950.000 7.893 7.893 0.000   0 7.893
XJO5V9 21/02/2019 Call 7,000.000 0.030 0.030 0.000   30 0.030
XJO6U9 21/02/2019 Put 7,000.000 8.389 8.389 0.000   0 8.389
XJOIZ7 21/03/2019 Call 1.000 61.360 61.360 0.000   0 61.360
XJOER9 21/03/2019 Call 3,000.000 31.045 31.045 0.000   11 31.045
XJOES9 21/03/2019 Put 3,000.000 0.000 0.000 0.000   64 0.000
XJORX7 21/03/2019 Call 3,500.000 26.107 26.107 0.000   2 26.107
XJORY7 21/03/2019 Put 3,500.000 0.005 0.005 0.000   30 0.005
XJORZ7 21/03/2019 Call 3,550.000 25.615 25.615 0.000   0 25.615
XJOS17 21/03/2019 Put 3,550.000 0.006 0.006 0.000   180 0.006
XJOS27 21/03/2019 Call 3,600.000 25.123 25.123 0.000   5 25.123
XJOS37 21/03/2019 Put 3,600.000 0.007 0.007 0.000   304 0.007
XJOS47 21/03/2019 Call 3,650.000 24.631 24.631 0.000   0 24.631
XJOS57 21/03/2019 Put 3,650.000 0.009 0.009 0.000   0 0.009
XJOS67 21/03/2019 Call 3,700.000 24.139 24.139 0.000   0 24.139
XJOS77 21/03/2019 Put 3,700.000 0.011 0.011 0.000   150 0.011
XJOBD8 21/03/2019 Call 3,750.000 23.645 23.645 0.000   0 23.645
XJOBE8 21/03/2019 Put 3,750.000 0.014 0.014 0.000   0 0.014
XJOC58 21/03/2019 Call 3,800.000 23.150 23.150 0.000   0 23.150
XJOC88 21/03/2019 Put 3,800.000 0.016 0.016 0.000   135 0.016
XJOHE8 21/03/2019 Call 3,850.000 22.655 22.655 0.000   0 22.655
XJOHF8 21/03/2019 Put 3,850.000 0.020 0.020 0.000   145 0.020
XJOHG8 21/03/2019 Call 3,900.000 22.159 22.159 0.000   0 22.159
XJOHH8 21/03/2019 Put 3,900.000 0.023 0.023 0.000   30 0.023
XJOWF9 21/03/2019 Call 3,950.000 21.664 21.664 0.000   0 21.664
XJOWG9 21/03/2019 Put 3,950.000 0.027 0.027 0.000   0 0.027
XJOPX7 21/03/2019 Call 4,000.000 21.170 21.170 0.000   0 21.170
XJOQC7 21/03/2019 Put 4,000.000 0.032 0.032 0.000   50 0.032
XJOQD7 21/03/2019 Call 4,100.000 20.182 20.182 0.000   0 20.182
XJOQE7 21/03/2019 Put 4,100.000 0.042 0.042 0.000   5,150 0.042
XJOQF7 21/03/2019 Call 4,200.000 19.197 19.197 0.000   0 19.197
XJOQG7 21/03/2019 Put 4,200.000 0.053 0.053 0.000   1,102 0.053
XJOQH7 21/03/2019 Call 4,300.000 18.214 18.214 0.000   0 18.214
XJOQI7 21/03/2019 Put 4,300.000 0.066 0.066 0.000   0 0.066
XJOQJ7 21/03/2019 Call 4,400.000 17.234 17.234 0.000   0 17.234
XJOQN7 21/03/2019 Put 4,400.000 0.080 0.080 0.000   3,391 0.080
XJOPN7 21/03/2019 Call 4,500.000 16.257 16.257 0.000   35 16.257
XJOPO7 21/03/2019 Put 4,500.000 0.095 0.095 0.000   0 0.095
XJOS87 21/03/2019 Call 4,600.000 15.284 15.284 0.000   0 15.284
XJOS97 21/03/2019 Put 4,600.000 0.112 0.112 0.000   5,128 0.112
XJOSA7 21/03/2019 Call 4,700.000 14.314 14.314 0.000   13 14.314
XJOSB7 21/03/2019 Put 4,700.000 0.131 0.131 0.000   300 0.131
XJOSC7 21/03/2019 Call 4,750.000 13.831 13.831 0.000   0 13.831
XJOSD7 21/03/2019 Put 4,750.000 0.142 0.142 0.000   22 0.142
XJOSE7 21/03/2019 Call 4,800.000 13.349 13.349 0.000   0 13.349
XJOSF7 21/03/2019 Put 4,800.000 0.154 0.154 0.000   3,129 0.154
XJOSG7 21/03/2019 Call 4,900.000 12.387 12.387 0.000   1 12.387
XJOSH7 21/03/2019 Put 4,900.000 0.180 0.180 0.000   60 0.180
XJOGM7 21/03/2019 Call 5,000.000 11.432 11.432 0.000   1,264 11.432
XJOGN7 21/03/2019 Put 5,000.000 0.211 0.211 0.000   4,561 0.211
XJOIF7 21/03/2019 Call 5,050.000 10.957 10.957 0.000   0 10.957
XJOIG7 21/03/2019 Put 5,050.000 0.229 0.229 0.000   0 0.229
XJOIV7 21/03/2019 Call 5,100.000 10.484 10.484 0.000   0 10.484
XJOIW7 21/03/2019 Put 5,100.000 0.249 0.249 0.000   3,742 0.249
XJOIL7 21/03/2019 Call 5,150.000 10.013 10.013 0.000   0 10.013
XJOIM7 21/03/2019 Put 5,150.000 0.272 0.272 0.000   503 0.272
XJOIJ7 21/03/2019 Call 5,200.000 9.545 9.545 0.000   12 9.545
XJOIK7 21/03/2019 Put 5,200.000 0.296 0.296 0.000   148 0.296
XJOIX7 21/03/2019 Call 5,250.000 9.080 9.080 0.000   0 9.080
XJOIY7 21/03/2019 Put 5,250.000 0.324 0.324 0.000   1 0.324
XJOZU8 21/03/2019 Call 5,275.000 8.848 8.848 0.000   0 8.848
XJOB59 21/03/2019 Put 5,275.000 0.339 0.339 0.000   0 0.339
XJOIN7 21/03/2019 Call 5,300.000 8.617 8.617 0.000   0 8.617
XJOIO7 21/03/2019 Put 5,300.000 0.355 0.355 0.000   1,731 0.355
XJOTZ8 21/03/2019 Call 5,325.000 8.387 8.387 0.000   0 8.387
XJOU18 21/03/2019 Put 5,325.000 0.372 0.372 0.000   0 0.372
XJOIH7 21/03/2019 Call 5,350.000 8.159 8.159 0.000   0 8.159
XJOII7 21/03/2019 Put 5,350.000 0.390 0.390 0.000   1 0.390
XJOU28 21/03/2019 Call 5,375.000 7.931 7.931 0.000   0 7.931
XJOU38 21/03/2019 Put 5,375.000 0.409 0.409 0.000   0 0.409
XJOGQ7 21/03/2019 Call 5,400.000 7.704 7.704 0.000   131 7.704
XJOGR7 21/03/2019 Put 5,400.000 0.429 0.429 0.000   250 0.429
XJOUV9 21/03/2019 Call 5,425.000 7.478 7.478 0.000   0 7.478
XJOUY9 21/03/2019 Put 5,425.000 0.450 0.450 0.000   5 0.450
XJOIP7 21/03/2019 Call 5,450.000 7.253 7.253 0.000   0 7.253
XJOIQ7 21/03/2019 Put 5,450.000 0.472 0.472 0.000   130 0.472
XJOUT9 21/03/2019 Call 5,475.000 7.030 7.030 0.000   0 7.030
XJOUU9 21/03/2019 Put 5,475.000 0.496 0.496 0.000   0 0.496
XJOI87 21/03/2019 Call 5,500.000 6.809 6.809 0.000   571 6.809
XJOI97 21/03/2019 Put 5,500.000 0.520 0.520 0.000   10,290 0.520
XJOUM9 21/03/2019 Call 5,525.000 6.588 6.588 0.000   0 6.588
XJOUS9 21/03/2019 Put 5,525.000 0.546 0.546 0.000   0 0.546
XJOGK7 21/03/2019 Call 5,550.000 6.370 6.370 0.000   0 6.370
XJOGL7 21/03/2019 Put 5,550.000 0.574 0.574 0.000   1 0.574
XJOII8 21/03/2019 Call 5,575.000 6.153 6.153 0.000   0 6.153
XJOIL8 21/03/2019 Put 5,575.000 0.603 0.603 0.000   2 0.603
XJOIR7 21/03/2019 Call 5,600.000 5.937 5.937 0.000   0 5.937
XJOIS7 21/03/2019 Put 5,600.000 0.634 0.634 0.000   2,339 0.634
XJOIS8 21/03/2019 Call 5,625.000 5.724 5.724 0.000   0 5.724
XJOJ78 21/03/2019 Put 5,625.000 0.666 0.666 0.000   0 0.666
XJOHB7 21/03/2019 Call 5,650.000 5.512 5.512 0.000   0 5.512
XJOHG7 21/03/2019 Put 5,650.000 0.700 0.700 0.000   170 0.700
XJOI58 21/03/2019 Call 5,675.000 5.302 5.302 0.000   0 5.302
XJOI68 21/03/2019 Put 5,675.000 0.737 0.737 0.000   30 0.737
XJOGY7 21/03/2019 Call 5,700.000 5.094 5.094 0.000   3 5.094
XJOGZ7 21/03/2019 Put 5,700.000 0.776 0.776 0.760 61 288 0.776
XJOB78 21/03/2019 Call 5,725.000 4.887 4.887 0.000   0 4.887
XJOBA8 21/03/2019 Put 5,725.000 0.816 0.816 0.000   177 0.816
XJOIT7 21/03/2019 Call 5,750.000 4.684 4.684 0.000   2 4.684
XJOIU7 21/03/2019 Put 5,750.000 0.860 0.860 0.000   770 0.860
XJOIM8 21/03/2019 Call 5,775.000 4.482 4.482 0.000   0 4.482
XJOIN8 21/03/2019 Put 5,775.000 0.906 0.906 0.000   141 0.906
XJOHH7 21/03/2019 Call 5,800.000 4.284 4.284 0.000   241 4.284
XJOI17 21/03/2019 Put 5,800.000 0.955 0.955 0.000   2,906 0.955
XJOI38 21/03/2019 Call 5,825.000 4.088 4.088 0.000   0 4.088
XJOI48 21/03/2019 Put 5,825.000 1.006 1.006 0.000   0 1.006
XJOGS7 21/03/2019 Call 5,850.000 3.895 3.895 0.000   123 3.895
XJOGT7 21/03/2019 Put 5,850.000 1.061 1.061 0.000   79 1.061
XJOBB8 21/03/2019 Call 5,875.000 3.705 3.705 0.000   0 3.705
XJOBC8 21/03/2019 Put 5,875.000 1.119 1.119 0.000   0 1.119
XJOG87 21/03/2019 Call 5,900.000 3.519 3.519 0.000   108 3.519
XJOG97 21/03/2019 Put 5,900.000 1.180 1.180 0.000   317 1.180
XJOI78 21/03/2019 Call 5,925.000 3.336 3.336 0.000   0 3.336
XJOI88 21/03/2019 Put 5,925.000 1.245 1.245 0.000   0 1.245
XJOI27 21/03/2019 Call 5,950.000 3.158 3.158 0.000   0 3.158
XJOI37 21/03/2019 Put 5,950.000 1.313 1.313 0.000   42 1.313
XJOI98 21/03/2019 Call 5,975.000 2.983 2.983 0.000   0 2.983
XJOIF8 21/03/2019 Put 5,975.000 1.386 1.386 0.000   0 1.386
XJOGU7 21/03/2019 Call 6,000.000 2.813 2.813 0.000   2,054 2.813
XJOGV7 21/03/2019 Put 6,000.000 1.462 1.462 0.000   2,274 1.462
XJOHL8 21/03/2019 Call 6,025.000 2.648 2.648 0.000   10 2.648
XJOHM8 21/03/2019 Put 6,025.000 1.543 1.543 0.000   0 1.543
XJOFV7 21/03/2019 Call 6,050.000 2.487 2.487 0.000   48 2.487
XJOG77 21/03/2019 Put 6,050.000 1.628 1.628 0.000   188 1.628
XJOIO8 21/03/2019 Call 6,075.000 2.332 2.332 0.000   0 2.332
XJOIP8 21/03/2019 Put 6,075.000 1.718 1.718 0.000   0 1.718
XJOI47 21/03/2019 Call 6,100.000 2.181 2.181 0.000   702 2.181
XJOI57 21/03/2019 Put 6,100.000 1.814 1.814 0.000   8,150 1.814
XJOIG8 21/03/2019 Call 6,125.000 2.035 2.035 0.000   7 2.035
XJOIH8 21/03/2019 Put 6,125.000 1.914 1.914 0.000   0 1.914
XJOH17 21/03/2019 Call 6,150.000 1.895 1.895 0.000   600 1.895
XJOHA7 21/03/2019 Put 6,150.000 2.020 2.020 0.000 3,000 3,031 2.020
XJOHN8 21/03/2019 Call 6,175.000 1.760 1.760 0.000   0 1.760
XJOHO8 21/03/2019 Put 6,175.000 2.132 2.132 0.000   0 2.132
XJOGO7 21/03/2019 Call 6,200.000 1.630 1.630 0.000   1,254 1.630
XJOGP7 21/03/2019 Put 6,200.000 2.250 2.250 0.000   1,020 2.250
XJOJ88 21/03/2019 Call 6,225.000 1.505 1.505 0.000   0 1.505
XJOJ98 21/03/2019 Put 6,225.000 2.373 2.373 0.000   0 2.373
XJOI67 21/03/2019 Call 6,250.000 1.387 1.387 0.000   933 1.387
XJOI77 21/03/2019 Put 6,250.000 2.502 2.502 0.000   900 2.502
XJOTK9 21/03/2019 Call 6,275.000 1.274 1.274 0.000   0 1.274
XJOTL9 21/03/2019 Put 6,275.000 2.637 2.637 0.000   0 2.637
XJOGW7 21/03/2019 Call 6,300.000 1.168 1.168 0.000   1,204 1.168
XJOGX7 21/03/2019 Put 6,300.000 2.778 2.778 0.000   765 2.778
XJOC27 21/03/2019 Call 6,325.000 1.067 1.067 0.000   13 1.067
XJOC37 21/03/2019 Put 6,325.000 2.924 2.924 0.000   0 2.924
XJOWF7 21/03/2019 Call 6,350.000 0.973 0.973 0.000   5 0.973
XJOWG7 21/03/2019 Put 6,350.000 3.076 3.076 0.000   0 3.076
XJORE7 21/03/2019 Call 6,375.000 0.885 0.885 0.000   0 0.885
XJORJ7 21/03/2019 Put 6,375.000 3.234 3.234 0.000   0 3.234
XJOXO7 21/03/2019 Call 6,400.000 0.802 0.802 0.810 2 203 0.802
XJOXR7 21/03/2019 Put 6,400.000 3.397 3.397 0.000   20 3.397
XJOU89 21/03/2019 Call 6,425.000 0.725 0.725 0.000   0 0.725
XJOUF9 21/03/2019 Put 6,425.000 3.566 3.566 0.000   0 3.566
XJOIT8 21/03/2019 Call 6,450.000 0.654 0.654 0.000   9 0.654
XJOJ68 21/03/2019 Put 6,450.000 3.741 3.741 0.000   0 3.741
XJO3N7 21/03/2019 Call 6,475.000 0.587 0.587 0.600 1 206 0.587
XJO3Q7 21/03/2019 Put 6,475.000 3.921 3.921 0.000   0 3.921
XJOSL8 21/03/2019 Call 6,500.000 0.525 0.525 0.000   6,354 0.525
XJOSM8 21/03/2019 Put 6,500.000 4.106 4.106 0.000   32 4.106
XJO4F7 21/03/2019 Call 6,525.000 0.468 0.468 0.000   0 0.468
XJO4G7 21/03/2019 Put 6,525.000 4.297 4.297 0.000   0 4.297
XJOTE8 21/03/2019 Call 6,550.000 0.416 0.416 0.000   123 0.416
XJOTF8 21/03/2019 Put 6,550.000 4.493 4.493 0.000   0 4.493
XJO5U7 21/03/2019 Call 6,575.000 0.370 0.370 0.000   8 0.370
XJO5V7 21/03/2019 Put 6,575.000 4.694 4.694 0.000   0 4.694
XJOUG9 21/03/2019 Call 6,600.000 0.327 0.327 0.310 2 388 0.327
XJOUL9 21/03/2019 Put 6,600.000 4.900 4.900 0.000   0 4.900
XJO1X9 21/03/2019 Call 6,625.000 0.290 0.290 0.000   0 0.290
XJO1Z9 21/03/2019 Put 6,625.000 5.110 5.110 0.000   0 5.110
XJOCJ7 21/03/2019 Call 6,650.000 0.257 0.257 0.000   27 0.257
XJOCK7 21/03/2019 Put 6,650.000 5.324 5.324 0.000   0 5.324
XJOK59 21/03/2019 Call 6,675.000 0.227 0.227 0.000   0 0.227
XJOK69 21/03/2019 Put 6,675.000 5.542 5.542 0.000   0 5.542
XJOJ77 21/03/2019 Call 6,700.000 0.201 0.201 0.410 11 102 0.201
XJOJ87 21/03/2019 Put 6,700.000 5.763 5.763 0.000   23 5.763
XJOL49 21/03/2019 Call 6,725.000 0.178 0.178 0.000   0 0.178
XJOL59 21/03/2019 Put 6,725.000 5.986 5.986 0.000   0 5.986
XJOVB9 21/03/2019 Call 6,750.000 0.157 0.157 0.000   15 0.157
XJOVE9 21/03/2019 Put 6,750.000 6.212 6.212 0.000   0 6.212
XJOC77 21/03/2019 Call 6,775.000 0.139 0.139 0.000   0 0.139
XJOC87 21/03/2019 Put 6,775.000 6.441 6.441 0.000   0 6.441
XJOHP8 21/03/2019 Call 6,800.000 0.123 0.123 0.000   448 0.123
XJOHQ8 21/03/2019 Put 6,800.000 6.671 6.671 0.000   3 6.671
XJOGZ9 21/03/2019 Call 6,825.000 0.109 0.109 0.000   0 0.109
XJOH19 21/03/2019 Put 6,825.000 6.903 6.903 0.000   0 6.903
XJOWH9 21/03/2019 Call 6,850.000 0.096 0.096 0.000   50 0.096
XJOWI9 21/03/2019 Put 6,850.000 7.136 7.136 0.000   174 7.136
XJOWJ8 21/03/2019 Call 6,900.000 0.074 0.074 0.000   610 0.074
XJOWK8 21/03/2019 Put 6,900.000 7.608 7.608 0.000   0 7.608
XJOWL8 21/03/2019 Call 6,950.000 0.057 0.057 0.000   0 0.057
XJOWM8 21/03/2019 Put 6,950.000 8.084 8.084 0.000   0 8.084
XJOW97 21/03/2019 Call 7,000.000 0.043 0.043 0.000   329 0.043
XJOWA7 21/03/2019 Put 7,000.000 8.566 8.566 0.000   0 8.566
XJOWB7 21/03/2019 Call 7,100.000 0.024 0.024 0.000   102 0.024
XJOWC7 21/03/2019 Put 7,100.000 9.540 9.540 0.000   1 9.540
XJOHI8 21/03/2019 Call 7,150.000 0.018 0.018 0.000   120 0.018
XJOHK8 21/03/2019 Put 7,150.000 10.031 10.031 0.000   0 10.031
XJOET9 21/03/2019 Call 8,000.000 0.000 0.000 0.000   104 0.000
XJOEU9 21/03/2019 Put 8,000.000 18.435 18.435 0.000   19 18.435
XJOJD7 20/06/2019 Call 1.000 61.260 61.260 0.000   0 61.260
XJOD79 20/06/2019 Call 3,200.000 28.852 28.852 0.000   2 28.852
XJOD89 20/06/2019 Put 3,200.000 0.007 0.007 0.000   438 0.007
XJOUW9 20/06/2019 Call 3,500.000 25.913 25.913 0.000   0 25.913
XJOUX9 20/06/2019 Put 3,500.000 0.024 0.024 0.000   75 0.024
XJO5X9 20/06/2019 Call 3,600.000 24.934 24.934 0.000   0 24.934
XJO5Z9 20/06/2019 Put 3,600.000 0.035 0.035 0.000   0 0.035
XJO6F9 20/06/2019 Call 3,700.000 23.955 23.955 0.000   0 23.955
XJO6G9 20/06/2019 Put 3,700.000 0.047 0.047 0.000   0 0.047
XJO6H9 20/06/2019 Call 3,750.000 23.466 23.466 0.000   0 23.466
XJO6J9 20/06/2019 Put 3,750.000 0.054 0.054 0.000   0 0.054
XJO6K9 20/06/2019 Call 3,800.000 22.976 22.976 0.000   0 22.976
XJO6M9 20/06/2019 Put 3,800.000 0.060 0.060 0.000   0 0.060
XJO6N9 20/06/2019 Call 3,850.000 22.487 22.487 0.000   4 22.487
XJO6Q9 20/06/2019 Put 3,850.000 0.066 0.066 0.000   0 0.066
XJOUQ9 20/06/2019 Call 4,000.000 21.021 21.021 0.000   0 21.021
XJOUR9 20/06/2019 Put 4,000.000 0.087 0.087 0.000   300 0.087
XJOS78 20/06/2019 Call 4,300.000 18.106 18.106 0.000   0 18.106
XJOS88 20/06/2019 Put 4,300.000 0.139 0.139 0.000   6,104 0.139
XJOQA8 20/06/2019 Call 4,600.000 15.226 15.226 0.000   21 15.226
XJOQH8 20/06/2019 Put 4,600.000 0.216 0.216 0.000   57 0.216
XJOQI8 20/06/2019 Call 4,700.000 14.276 14.276 0.000   0 14.276
XJOQJ8 20/06/2019 Put 4,700.000 0.250 0.250 0.000   0 0.250
XJOD99 20/06/2019 Call 4,750.000 13.804 13.804 0.000   0 13.804
XJODK9 20/06/2019 Put 4,750.000 0.269 0.269 0.000   0 0.269
XJOQK8 20/06/2019 Call 4,800.000 13.334 13.334 0.000   0 13.334
XJOQM8 20/06/2019 Put 4,800.000 0.289 0.289 0.000   3,382 0.289
XJODL9 20/06/2019 Call 4,850.000 12.866 12.866 0.000   0 12.866
XJODM9 20/06/2019 Put 4,850.000 0.311 0.311 0.000   0 0.311
XJOQN8 20/06/2019 Call 4,900.000 12.401 12.401 0.000   0 12.401
XJOQO8 20/06/2019 Put 4,900.000 0.335 0.335 0.000   3,215 0.335
XJODN9 20/06/2019 Call 4,950.000 11.938 11.938 0.000   0 11.938
XJODO9 20/06/2019 Put 4,950.000 0.361 0.361 0.000   0 0.361
XJON38 20/06/2019 Call 5,000.000 11.477 11.477 11.500 1 382 11.477
XJON48 20/06/2019 Put 5,000.000 0.390 0.390 0.000   2,442 0.390
XJODT9 20/06/2019 Call 5,050.000 11.020 11.020 0.000   0 11.020
XJODU9 20/06/2019 Put 5,050.000 0.421 0.421 0.000   0 0.421
XJON58 20/06/2019 Call 5,100.000 10.565 10.565 0.000   21 10.565
XJON68 20/06/2019 Put 5,100.000 0.456 0.456 0.000   1,737 0.456
XJONY7 20/06/2019 Call 5,150.000 10.114 10.114 0.000   0 10.114
XJONZ7 20/06/2019 Put 5,150.000 0.493 0.493 0.000   0 0.493
XJON88 20/06/2019 Call 5,200.000 9.667 9.667 0.000   30 9.667
XJON98 20/06/2019 Put 5,200.000 0.534 0.534 0.000   8,595 0.534
XJOJQ7 20/06/2019 Call 5,250.000 9.222 9.222 0.000   0 9.222
XJOJR7 20/06/2019 Put 5,250.000 0.579 0.579 0.000   12 0.579
XJOP18 20/06/2019 Call 5,300.000 8.782 8.782 0.000   0 8.782
XJOP28 20/06/2019 Put 5,300.000 0.629 0.629 0.620 10 23 0.629
XJOQ88 20/06/2019 Call 5,350.000 8.346 8.346 0.000   0 8.346
XJOQ98 20/06/2019 Put 5,350.000 0.684 0.684 0.000   3,385 0.684
XJOBE7 20/06/2019 Call 5,400.000 7.914 7.914 0.000   100 7.914
XJOBF7 20/06/2019 Put 5,400.000 0.744 0.744 0.000   2,156 0.744
XJOJ37 20/06/2019 Call 5,450.000 7.488 7.488 0.000   0 7.488
XJOJ47 20/06/2019 Put 5,450.000 0.811 0.811 0.000   2 0.811
XJODO7 20/06/2019 Call 5,500.000 7.067 7.067 0.000   391 7.067
XJODP7 20/06/2019 Put 5,500.000 0.884 0.884 0.820 1 1,429 0.884
XJOBM7 20/06/2019 Call 5,550.000 6.653 6.653 0.000   0 6.653
XJOBN7 20/06/2019 Put 5,550.000 0.963 0.963 0.000   76 0.963
XJOJ97 20/06/2019 Call 5,600.000 6.246 6.246 0.000   0 6.246
XJOJA7 20/06/2019 Put 5,600.000 1.051 1.051 0.000   156 1.051
XJO7V9 20/06/2019 Call 5,625.000 6.045 6.045 0.000   0 6.045
XJO7X9 20/06/2019 Put 5,625.000 1.097 1.097 0.000   0 1.097
XJOZL9 20/06/2019 Call 5,650.000 5.846 5.846 0.000   0 5.846
XJOZM9 20/06/2019 Put 5,650.000 1.145 1.145 0.000   30 1.145
XJO4X9 20/06/2019 Call 5,675.000 5.650 5.650 0.000   0 5.650
XJO4Z9 20/06/2019 Put 5,675.000 1.196 1.196 0.000   18 1.196
XJOCL7 20/06/2019 Call 5,700.000 5.455 5.455 0.000   0 5.455
XJOCY7 20/06/2019 Put 5,700.000 1.248 1.248 0.000 20 2,717 1.248
XJOMF9 20/06/2019 Call 5,725.000 5.263 5.263 0.000   0 5.263
XJOMG9 20/06/2019 Put 5,725.000 1.302 1.302 0.000   0 1.302
XJOJ57 20/06/2019 Call 5,750.000 5.073 5.073 0.000   0 5.073
XJOJ67 20/06/2019 Put 5,750.000 1.358 1.358 0.000   0 1.358
XJOLA9 20/06/2019 Call 5,775.000 4.886 4.886 0.000   0 4.886
XJOLB9 20/06/2019 Put 5,775.000 1.417 1.417 0.000   0 1.417
XJOZN9 20/06/2019 Call 5,800.000 4.701 4.701 0.000   0 4.701
XJOZO9 20/06/2019 Put 5,800.000 1.478 1.478 0.000 1,000 8,705 1.478
XJOM99 20/06/2019 Call 5,825.000 4.520 4.520 0.000   0 4.520
XJOMA9 20/06/2019 Put 5,825.000 1.541 1.541 0.000   94 1.541
XJOCZ7 20/06/2019 Call 5,850.000 4.341 4.341 0.000   2,000 4.341
XJOD17 20/06/2019 Put 5,850.000 1.607 1.607 0.000   2,030 1.607
XJOMH9 20/06/2019 Call 5,875.000 4.165 4.165 0.000   0 4.165
XJOMI9 20/06/2019 Put 5,875.000 1.677 1.677 0.000   0 1.677
XJODQ7 20/06/2019 Call 5,900.000 3.993 3.993 0.000   0 3.993
XJODR7 20/06/2019 Put 5,900.000 1.749 1.749 0.000   100 1.749
XJOL89 20/06/2019 Call 5,925.000 3.823 3.823 0.000   0 3.823
XJOL99 20/06/2019 Put 5,925.000 1.826 1.826 0.000   0 1.826
XJOZP9 20/06/2019 Call 5,950.000 3.657 3.657 0.000   0 3.657
XJOZQ9 20/06/2019 Put 5,950.000 1.906 1.906 0.000   1,158 1.906
XJOLM9 20/06/2019 Call 5,975.000 3.493 3.493 0.000   0 3.493
XJOLN9 20/06/2019 Put 5,975.000 1.990 1.990 0.000   0 1.990
XJOD67 20/06/2019 Call 6,000.000 3.333 3.333 0.000   76 3.333
XJODM7 20/06/2019 Put 6,000.000 2.077 2.077 0.000   610 2.077
XJOMJ9 20/06/2019 Call 6,025.000 3.176 3.176 0.000   0 3.176
XJOMK9 20/06/2019 Put 6,025.000 2.169 2.169 0.000   0 2.169
XJOHS7 20/06/2019 Call 6,050.000 3.023 3.023 0.000   0 3.023
XJOHV7 20/06/2019 Put 6,050.000 2.265 2.265 0.000   1 2.265
XJOLC9 20/06/2019 Call 6,075.000 2.873 2.873 0.000   0 2.873
XJOLD9 20/06/2019 Put 6,075.000 2.364 2.364 0.000   4 2.364
XJOZR9 20/06/2019 Call 6,100.000 2.727 2.727 0.000   550 2.727
XJOZS9 20/06/2019 Put 6,100.000 2.467 2.467 0.000   535 2.467
XJOLO9 20/06/2019 Call 6,125.000 2.585 2.585 0.000   140 2.585
XJOLP9 20/06/2019 Put 6,125.000 2.574 2.574 0.000   140 2.574
XJOB87 20/06/2019 Call 6,150.000 2.447 2.447 0.000   590 2.447
XJOB97 20/06/2019 Put 6,150.000 2.684 2.684 0.000   590 2.684
XJOML9 20/06/2019 Call 6,175.000 2.313 2.313 0.000   170 2.313
XJOMM9 20/06/2019 Put 6,175.000 2.797 2.797 0.000   170 2.797
XJOJB7 20/06/2019 Call 6,200.000 2.184 2.184 0.000   571 2.184
XJOJC7 20/06/2019 Put 6,200.000 2.914 2.914 0.000   648 2.914
XJOLK9 20/06/2019 Call 6,225.000 2.059 2.059 0.000   0 2.059
XJOLL9 20/06/2019 Put 6,225.000 3.035 3.035 0.000   0 3.035
XJOZT9 20/06/2019 Call 6,250.000 1.938 1.938 0.000   15 1.938
XJOZU9 20/06/2019 Put 6,250.000 3.158 3.158 0.000   0 3.158
XJOLQ9 20/06/2019 Call 6,275.000 1.821 1.821 0.000   55 1.821
XJOLR9 20/06/2019 Put 6,275.000 3.286 3.286 0.000   0 3.286
XJOB67 20/06/2019 Call 6,300.000 1.709 1.709 0.000   86 1.709
XJOB77 20/06/2019 Put 6,300.000 3.417 3.417 0.000   65 3.417
XJOMN9 20/06/2019 Call 6,325.000 1.600 1.600 0.000   40 1.600
XJOMO9 20/06/2019 Put 6,325.000 3.552 3.552 0.000   0 3.552
XJOHW7 20/06/2019 Call 6,350.000 1.495 1.495 0.000   1 1.495
XJOHX7 20/06/2019 Put 6,350.000 3.691 3.691 0.000   0 3.691
XJOLG9 20/06/2019 Call 6,375.000 1.395 1.395 0.000   0 1.395
XJOLH9 20/06/2019 Put 6,375.000 3.834 3.834 0.000   0 3.834
XJOZV9 20/06/2019 Call 6,400.000 1.298 1.298 0.000   81 1.298
XJOZW9 20/06/2019 Put 6,400.000 3.982 3.982 0.000   0 3.982
XJOLS9 20/06/2019 Call 6,425.000 1.206 1.206 0.000   0 1.206
XJOLT9 20/06/2019 Put 6,425.000 4.134 4.134 0.000   0 4.134
XJOBA7 20/06/2019 Call 6,450.000 1.118 1.118 0.000   18 1.118
XJOBB7 20/06/2019 Put 6,450.000 4.291 4.291 0.000   0 4.291
XJOMB9 20/06/2019 Call 6,475.000 1.035 1.035 0.000   0 1.035
XJOMC9 20/06/2019 Put 6,475.000 4.453 4.453 0.000   0 4.453
XJOE57 20/06/2019 Call 6,500.000 0.956 0.956 0.890 1,004 1,192 0.956
XJOHR7 20/06/2019 Put 6,500.000 4.620 4.620 0.000   191 4.620
XJOLE9 20/06/2019 Call 6,525.000 0.881 0.881 0.000   0 0.881
XJOLF9 20/06/2019 Put 6,525.000 4.792 4.792 0.000   0 4.792
XJOZX9 20/06/2019 Call 6,550.000 0.811 0.811 0.000   18 0.811
XJOZY9 20/06/2019 Put 6,550.000 4.969 4.969 0.000   0 4.969
XJOM79 20/06/2019 Call 6,575.000 0.745 0.745 0.000   9 0.745
XJOM89 20/06/2019 Put 6,575.000 5.150 5.150 0.000   0 5.150
XJOBC7 20/06/2019 Call 6,600.000 0.684 0.684 0.660 27 2,257 0.684
XJOBD7 20/06/2019 Put 6,600.000 5.336 5.336 0.000   0 5.336
XJOMD9 20/06/2019 Call 6,625.000 0.627 0.627 0.000   0 0.627
XJOME9 20/06/2019 Put 6,625.000 5.526 5.526 0.000   0 5.526
XJOHY7 20/06/2019 Call 6,650.000 0.573 0.573 0.000   0 0.573
XJOJ17 20/06/2019 Put 6,650.000 5.721 5.721 0.000   0 5.721
XJOLI9 20/06/2019 Call 6,675.000 0.524 0.524 0.000   0 0.524
XJOLJ9 20/06/2019 Put 6,675.000 5.919 5.919 0.000   0 5.919
XJOZZ9 20/06/2019 Call 6,700.000 0.477 0.477 0.000   6 0.477
XJOB57 20/06/2019 Put 6,700.000 6.121 6.121 0.000   0 6.121
XJOL69 20/06/2019 Call 6,725.000 0.435 0.435 0.000   0 0.435
XJOL79 20/06/2019 Put 6,725.000 6.325 6.325 0.000   0 6.325
XJORF7 20/06/2019 Call 6,750.000 0.395 0.395 0.000   75 0.395
XJORG7 20/06/2019 Put 6,750.000 6.532 6.532 0.000   0 6.532
XJOC97 20/06/2019 Call 6,775.000 0.358 0.358 0.000   0 0.358
XJOCA7 20/06/2019 Put 6,775.000 6.742 6.742 0.000   0 6.742
XJOHR8 20/06/2019 Call 6,800.000 0.325 0.325 0.000   25 0.325
XJOHS8 20/06/2019 Put 6,800.000 6.953 6.953 0.000   0 6.953
XJOH29 20/06/2019 Call 6,825.000 0.294 0.294 0.000   0 0.294
XJOH39 20/06/2019 Put 6,825.000 7.167 7.167 0.000   0 7.167
XJO4U7 20/06/2019 Call 6,850.000 0.265 0.265 0.000   7 0.265
XJO4V7 20/06/2019 Put 6,850.000 7.383 7.383 0.000   0 7.383
XJO4X7 20/06/2019 Call 6,900.000 0.215 0.215 0.000   50 0.215
XJO4Z7 20/06/2019 Put 6,900.000 7.822 7.822 0.000   0 7.822
XJO5F7 20/06/2019 Call 6,950.000 0.174 0.174 0.000   0 0.174
XJO5G7 20/06/2019 Put 6,950.000 8.270 8.270 0.000   0 8.270
XJO5H7 20/06/2019 Call 7,000.000 0.139 0.139 0.000   276 0.139
XJO5J7 20/06/2019 Put 7,000.000 8.726 8.726 0.000   0 8.726
XJOFG9 20/06/2019 Call 7,050.000 0.111 0.111 0.000   0 0.111
XJOFH9 20/06/2019 Put 7,050.000 9.189 9.189 0.000   0 9.189
XJOWR9 20/06/2019 Call 7,100.000 0.088 0.088 0.000   200 0.088
XJOWX9 20/06/2019 Put 7,100.000 9.659 9.659 0.000   0 9.659
XJOFI9 20/06/2019 Call 7,150.000 0.070 0.070 0.000   0 0.070
XJOFJ9 20/06/2019 Put 7,150.000 10.134 10.134 0.000   0 10.134
XJOKP7 20/06/2019 Call 7,200.000 0.056 0.056 0.000   0 0.056
XJOKQ7 20/06/2019 Put 7,200.000 10.614 10.614 0.000   0 10.614
XJOFK9 20/06/2019 Call 7,250.000 0.044 0.044 0.000   0 0.044
XJOFL9 20/06/2019 Put 7,250.000 11.097 11.097 0.000   0 11.097
XJOPP7 20/06/2019 Call 7,300.000 0.035 0.035 0.000   225 0.035
XJOPQ7 20/06/2019 Put 7,300.000 11.582 11.582 0.000   100 11.582
XJOFM9 20/06/2019 Call 7,350.000 0.028 0.028 0.000   0 0.028
XJOFN9 20/06/2019 Put 7,350.000 12.069 12.069 0.000   0 12.069
XJOFO9 20/06/2019 Call 7,400.000 0.022 0.022 0.000   230 0.022
XJOFP9 20/06/2019 Put 7,400.000 12.556 12.556 0.000   0 12.556
XJODV9 20/06/2019 Call 7,950.000 0.001 0.001 0.000   50 0.001
XJODW9 20/06/2019 Put 7,950.000 17.948 17.948 0.000   0 17.948
XJO8X7 20/06/2019 Call 8,000.000 0.001 0.001 0.000   0 0.001
XJO8Z7 20/06/2019 Put 8,000.000 18.439 18.439 0.000   4 18.439
XJO9F7 20/06/2019 Call 8,200.000 0.000 0.000 0.000   0 0.000
XJO9G7 20/06/2019 Put 8,200.000 20.406 20.406 0.000   9 20.406
XJOBL7 19/09/2019 Call 1.000 60.710 60.710 0.000   0 60.710
XJOKF7 19/09/2019 Call 3,500.000 25.207 25.207 0.000   6 25.207
XJOKG7 19/09/2019 Put 3,500.000 0.068 0.068 0.000   0 0.068
XJOKH7 19/09/2019 Call 3,550.000 24.718 24.718 0.000   0 24.718
XJOKI7 19/09/2019 Put 3,550.000 0.077 0.077 0.000   0 0.077
XJOKL7 19/09/2019 Call 3,600.000 24.230 24.230 0.000   0 24.230
XJOKM7 19/09/2019 Put 3,600.000 0.084 0.084 0.000   0 0.084
XJOKU7 19/09/2019 Call 3,650.000 23.742 23.742 0.000   0 23.742
XJOKV7 19/09/2019 Put 3,650.000 0.091 0.091 0.000   0 0.091
XJOKW7 19/09/2019 Call 3,700.000 23.256 23.256 0.000   0 23.256
XJOKX7 19/09/2019 Put 3,700.000 0.098 0.098 0.000   0 0.098
XJOL27 19/09/2019 Call 3,750.000 22.771 22.771 0.000   0 22.771
XJOL37 19/09/2019 Put 3,750.000 0.105 0.105 0.000   0 0.105
XJOL57 19/09/2019 Call 3,800.000 22.287 22.287 0.000   0 22.287
XJOL67 19/09/2019 Put 3,800.000 0.112 0.112 0.000   0 0.112
XJOL77 19/09/2019 Call 3,850.000 21.804 21.804 0.000   0 21.804
XJOL87 19/09/2019 Put 3,850.000 0.120 0.120 0.000   0 0.120
XJOL97 19/09/2019 Call 3,900.000 21.319 21.319 0.000   0 21.319
XJOLA7 19/09/2019 Put 3,900.000 0.128 0.128 0.000   0 0.128
XJOLD7 19/09/2019 Call 3,950.000 20.833 20.833 0.000   0 20.833
XJOLE7 19/09/2019 Put 3,950.000 0.137 0.137 0.000   0 0.137
XJOLF7 19/09/2019 Call 4,000.000 20.346 20.346 0.000   0 20.346
XJOLG7 19/09/2019 Put 4,000.000 0.146 0.146 0.000   140 0.146
XJOM27 19/09/2019 Call 4,050.000 19.859 19.859 0.000   0 19.859
XJOM47 19/09/2019 Put 4,050.000 0.157 0.157 0.000   0 0.157
XJOM57 19/09/2019 Call 4,100.000 19.373 19.373 0.000   0 19.373
XJOM67 19/09/2019 Put 4,100.000 0.170 0.170 0.000   0 0.170
XJOM77 19/09/2019 Call 4,150.000 18.889 18.889 0.000   0 18.889
XJOM87 19/09/2019 Put 4,150.000 0.184 0.184 0.000   0 0.184
XJOM97 19/09/2019 Call 4,200.000 18.406 18.406 0.000   0 18.406
XJOMA7 19/09/2019 Put 4,200.000 0.199 0.199 0.000   0 0.199
XJOMB7 19/09/2019 Call 4,250.000 17.925 17.925 0.000   0 17.925
XJOMC7 19/09/2019 Put 4,250.000 0.215 0.215 0.000   0 0.215
XJOMD7 19/09/2019 Call 4,300.000 17.447 17.447 0.000   0 17.447
XJOME7 19/09/2019 Put 4,300.000 0.232 0.232 0.000   0 0.232
XJOMF7 19/09/2019 Call 4,350.000 16.971 16.971 0.000   0 16.971
XJOMG7 19/09/2019 Put 4,350.000 0.250 0.250 0.000   1,587 0.250
XJOMH7 19/09/2019 Call 4,400.000 16.498 16.498 0.000   0 16.498
XJOMI7 19/09/2019 Put 4,400.000 0.269 0.269 0.000   936 0.269
XJOMJ7 19/09/2019 Call 4,450.000 16.028 16.028 0.000   0 16.028
XJOMK7 19/09/2019 Put 4,450.000 0.290 0.290 0.000   0 0.290
XJOML7 19/09/2019 Call 4,500.000 15.560 15.560 0.000   0 15.560
XJOMQ7 19/09/2019 Put 4,500.000 0.312 0.312 0.000   0 0.312
XJOMR7 19/09/2019 Call 4,550.000 15.096 15.096 0.000   0 15.096
XJOMS7 19/09/2019 Put 4,550.000 0.335 0.335 0.000   0 0.335
XJOMT7 19/09/2019 Call 4,600.000 14.634 14.634 0.000   0 14.634
XJOMU7 19/09/2019 Put 4,600.000 0.360 0.360 0.000   0 0.360
XJOMV7 19/09/2019 Call 4,650.000 14.175 14.175 0.000   0 14.175
XJOMW7 19/09/2019 Put 4,650.000 0.387 0.387 0.000   0 0.387
XJOMX7 19/09/2019 Call 4,700.000 13.719 13.719 0.000   0 13.719
XJOMY7 19/09/2019 Put 4,700.000 0.416 0.416 0.000   0 0.416
XJOMZ7 19/09/2019 Call 4,750.000 13.266 13.266 0.000   0 13.266
XJON17 19/09/2019 Put 4,750.000 0.447 0.447 0.000   0 0.447
XJON27 19/09/2019 Call 4,800.000 12.816 12.816 0.000   0 12.816
XJON37 19/09/2019 Put 4,800.000 0.480 0.480 0.000   3,170 0.480
XJON47 19/09/2019 Call 4,850.000 12.368 12.368 0.000   0 12.368
XJON57 19/09/2019 Put 4,850.000 0.516 0.516 0.000   0 0.516
XJON67 19/09/2019 Call 4,900.000 11.922 11.922 0.000   0 11.922
XJON77 19/09/2019 Put 4,900.000 0.555 0.555 0.000   0 0.555
XJON87 19/09/2019 Call 4,950.000 11.479 11.479 0.000   0 11.479
XJON97 19/09/2019 Put 4,950.000 0.596 0.596 0.000   0 0.596
XJONK7 19/09/2019 Call 5,000.000 11.039 11.039 0.000   0 11.039
XJONL7 19/09/2019 Put 5,000.000 0.641 0.641 0.000 55 1,919 0.641
XJONM7 19/09/2019 Call 5,050.000 10.601 10.601 0.000   0 10.601
XJONN7 19/09/2019 Put 5,050.000 0.690 0.690 0.000   0 0.690
XJONO7 19/09/2019 Call 5,100.000 10.166 10.166 0.000   0 10.166
XJONP7 19/09/2019 Put 5,100.000 0.742 0.742 0.000   2 0.742
XJONQ7 19/09/2019 Call 5,150.000 9.734 9.734 0.000   0 9.734
XJONR7 19/09/2019 Put 5,150.000 0.799 0.799 0.000   0 0.799
XJONS7 19/09/2019 Call 5,200.000 9.307 9.307 0.000   0 9.307
XJONT7 19/09/2019 Put 5,200.000 0.860 0.860 0.000   66 0.860
XJOB27 19/09/2019 Call 5,250.000 8.883 8.883 0.000   0 8.883
XJOB37 19/09/2019 Put 5,250.000 0.925 0.925 0.000   200 0.925
XJOXS9 19/09/2019 Call 5,300.000 8.464 8.464 0.000   0 8.464
XJOXT9 19/09/2019 Put 5,300.000 0.996 0.996 0.000   3 0.996
XJOWZ9 19/09/2019 Call 5,350.000 8.051 8.051 0.000   0 8.051
XJOX19 19/09/2019 Put 5,350.000 1.072 1.072 0.000   0 1.072
XJOV89 19/09/2019 Call 5,400.000 7.643 7.643 0.000   0 7.643
XJOVA9 19/09/2019 Put 5,400.000 1.154 1.154 0.000   10 1.154
XJOY19 19/09/2019 Call 5,450.000 7.241 7.241 0.000   0 7.241
XJOY29 19/09/2019 Put 5,450.000 1.243 1.243 0.000   1 1.243
XJOV69 19/09/2019 Call 5,500.000 6.846 6.846 0.000   0 6.846
XJOV79 19/09/2019 Put 5,500.000 1.337 1.337 0.000   3,183 1.337
XJOVC9 19/09/2019 Call 5,550.000 6.458 6.458 0.000   0 6.458
XJOVD9 19/09/2019 Put 5,550.000 1.439 1.439 0.000   1,400 1.439
XJOYH9 19/09/2019 Call 5,600.000 6.078 6.078 0.000   0 6.078
XJOYI9 19/09/2019 Put 5,600.000 1.549 1.549 0.000 90 130 1.549
XJOX29 19/09/2019 Call 5,650.000 5.707 5.707 0.000   0 5.707
XJOX39 19/09/2019 Put 5,650.000 1.666 1.666 0.000   46 1.666
XJOHJ7 19/09/2019 Call 5,675.000 5.524 5.524 0.000   0 5.524
XJOHK7 19/09/2019 Put 5,675.000 1.728 1.728 0.000   0 1.728
XJOVF9 19/09/2019 Call 5,700.000 5.344 5.344 0.000   0 5.344
XJOVG9 19/09/2019 Put 5,700.000 1.792 1.792 0.000   30 1.792
XJOHT7 19/09/2019 Call 5,725.000 5.167 5.167 0.000   0 5.167
XJOHU7 19/09/2019 Put 5,725.000 1.859 1.859 0.000   0 1.859
XJOYF9 19/09/2019 Call 5,750.000 4.992 4.992 0.000   0 4.992
XJOYG9 19/09/2019 Put 5,750.000 1.928 1.928 0.000   750 1.928
XJOLB7 19/09/2019 Call 5,775.000 4.819 4.819 0.000   0 4.819
XJOLC7 19/09/2019 Put 5,775.000 2.000 2.000 0.000   0 2.000
XJOX49 19/09/2019 Call 5,800.000 4.650 4.650 0.000   0 4.650
XJOX59 19/09/2019 Put 5,800.000 2.075 2.075 0.000   15 2.075
XJOHL7 19/09/2019 Call 5,825.000 4.483 4.483 0.000   0 4.483
XJOHM7 19/09/2019 Put 5,825.000 2.153 2.153 0.000   0 2.153
XJOVH9 19/09/2019 Call 5,850.000 4.318 4.318 0.000   0 4.318
XJOVM9 19/09/2019 Put 5,850.000 2.234 2.234 0.000   20 2.234
XJOHZ7 19/09/2019 Call 5,875.000 4.157 4.157 0.000   0 4.157
XJOIA7 19/09/2019 Put 5,875.000 2.317 2.317 0.000   0 2.317
XJOYN9 19/09/2019 Call 5,900.000 3.999 3.999 0.000   0 3.999
XJOYO9 19/09/2019 Put 5,900.000 2.404 2.404 0.000   15 2.404
XJOLH7 19/09/2019 Call 5,925.000 3.843 3.843 0.000   0 3.843
XJOLI7 19/09/2019 Put 5,925.000 2.494 2.494 0.000   0 2.494
XJOX69 19/09/2019 Call 5,950.000 3.690 3.690 0.000   0 3.690
XJOX79 19/09/2019 Put 5,950.000 2.587 2.587 0.000   0 2.587
XJOQT7 19/09/2019 Call 5,975.000 3.540 3.540 0.000   0 3.540
XJOQU7 19/09/2019 Put 5,975.000 2.683 2.683 0.000   0 2.683
XJOVN9 19/09/2019 Call 6,000.000 3.393 3.393 0.000   0 3.393
XJOWY9 19/09/2019 Put 6,000.000 2.782 2.782 0.000   60 2.782
XJOIB7 19/09/2019 Call 6,025.000 3.249 3.249 0.000   0 3.249
XJOIC7 19/09/2019 Put 6,025.000 2.884 2.884 0.000   0 2.884
XJOYJ9 19/09/2019 Call 6,050.000 3.108 3.108 0.000   0 3.108
XJOYK9 19/09/2019 Put 6,050.000 2.989 2.989 0.000   0 2.989
XJOLJ7 19/09/2019 Call 6,075.000 2.970 2.970 0.000   0 2.970
XJOQO7 19/09/2019 Put 6,075.000 3.097 3.097 0.000   0 3.097
XJOX89 19/09/2019 Call 6,100.000 2.836 2.836 0.000   0 2.836
XJOX99 19/09/2019 Put 6,100.000 3.208 3.208 0.000   0 3.208
XJOQP7 19/09/2019 Call 6,125.000 2.704 2.704 0.000   0 2.704
XJOQQ7 19/09/2019 Put 6,125.000 3.323 3.323 0.000   0 3.323
XJOBH7 19/09/2019 Call 6,150.000 2.576 2.576 0.000   0 2.576
XJOBI7 19/09/2019 Put 6,150.000 3.440 3.440 0.000   0 3.440
XJOJ27 19/09/2019 Call 6,175.000 2.451 2.451 0.000   0 2.451
XJOJE7 19/09/2019 Put 6,175.000 3.561 3.561 0.000   0 3.561
XJOXW9 19/09/2019 Call 6,200.000 2.330 2.330 0.000   160 2.330
XJOXX9 19/09/2019 Put 6,200.000 3.686 3.686 0.000   160 3.686
XJOKS7 19/09/2019 Call 6,225.000 2.212 2.212 0.000   0 2.212
XJOKT7 19/09/2019 Put 6,225.000 3.814 3.814 0.000   0 3.814
XJOXA9 19/09/2019 Call 6,250.000 2.098 2.098 0.000   0 2.098
XJOXB9 19/09/2019 Put 6,250.000 3.945 3.945 0.000   0 3.945
XJOQR7 19/09/2019 Call 6,275.000 1.988 1.988 0.000   0 1.988
XJOQS7 19/09/2019 Put 6,275.000 4.080 4.080 0.000   0 4.080
XJOBJ7 19/09/2019 Call 6,300.000 1.881 1.881 0.000   0 1.881
XJOBK7 19/09/2019 Put 6,300.000 4.218 4.218 0.000   0 4.218
XJOJF7 19/09/2019 Call 6,325.000 1.777 1.777 0.000   0 1.777
XJOJG7 19/09/2019 Put 6,325.000 4.360 4.360 0.000   0 4.360
XJOYL9 19/09/2019 Call 6,350.000 1.677 1.677 0.000   0 1.677
XJOYM9 19/09/2019 Put 6,350.000 4.505 4.505 0.000   0 4.505
XJOKY7 19/09/2019 Call 6,375.000 1.581 1.581 0.000   0 1.581
XJOKZ7 19/09/2019 Put 6,375.000 4.653 4.653 0.000   0 4.653
XJOXC9 19/09/2019 Call 6,400.000 1.488 1.488 0.000   0 1.488
XJOXD9 19/09/2019 Put 6,400.000 4.805 4.805 0.000   0 4.805
XJOQV7 19/09/2019 Call 6,425.000 1.398 1.398 0.000   0 1.398
XJOQW7 19/09/2019 Put 6,425.000 4.961 4.961 0.000   0 4.961
XJOB47 19/09/2019 Call 6,450.000 1.312 1.312 0.000   0 1.312
XJOBG7 19/09/2019 Put 6,450.000 5.120 5.120 0.000   0 5.120
XJOHN7 19/09/2019 Call 6,475.000 1.229 1.229 0.000   0 1.229
XJOHO7 19/09/2019 Put 6,475.000 5.282 5.282 0.000   0 5.282
XJOYP9 19/09/2019 Call 6,500.000 1.150 1.150 0.000   10 1.150
XJOB17 19/09/2019 Put 6,500.000 5.448 5.448 0.000   0 5.448
XJOJH7 19/09/2019 Call 6,525.000 1.075 1.075 0.000   0 1.075
XJOKR7 19/09/2019 Put 6,525.000 5.618 5.618 0.000   0 5.618
XJOXI9 19/09/2019 Call 6,550.000 1.003 1.003 1.030 8 8 1.003
XJOXJ9 19/09/2019 Put 6,550.000 5.792 5.792 0.000   0 5.792
XJOQX7 19/09/2019 Call 6,575.000 0.935 0.935 0.000   0 0.935
XJOQY7 19/09/2019 Put 6,575.000 5.969 5.969 0.000   0 5.969
XJOP17 19/09/2019 Call 6,600.000 0.870 0.870 0.850 2 2 0.870
XJOP27 19/09/2019 Put 6,600.000 6.149 6.149 0.000   0 6.149
XJOHP7 19/09/2019 Call 6,625.000 0.810 0.810 0.000   0 0.810
XJOHQ7 19/09/2019 Put 6,625.000 6.334 6.334 0.000   0 6.334
XJOP57 19/09/2019 Call 6,650.000 0.752 0.752 0.000   0 0.752
XJOPK7 19/09/2019 Put 6,650.000 6.521 6.521 0.000   0 6.521
XJOL17 19/09/2019 Call 6,675.000 0.698 0.698 0.000   0 0.698
XJOL47 19/09/2019 Put 6,675.000 6.712 6.712 0.000   0 6.712
XJOPL7 19/09/2019 Call 6,700.000 0.647 0.647 0.000 90 96 0.647
XJOPM7 19/09/2019 Put 6,700.000 6.906 6.906 0.000   0 6.906
XJOPS7 19/09/2019 Call 6,750.000 0.555 0.555 0.000   0 0.555
XJOPT7 19/09/2019 Put 6,750.000 7.303 7.303 0.000   0 7.303
XJOPV7 19/09/2019 Call 6,800.000 0.473 0.473 0.000   0 0.473
XJOPW7 19/09/2019 Put 6,800.000 7.711 7.711 0.000   0 7.711
XJOPY7 19/09/2019 Call 6,850.000 0.401 0.401 0.000   0 0.401
XJOQA7 19/09/2019 Put 6,850.000 8.129 8.129 0.000   0 8.129
XJOQK7 19/09/2019 Call 6,900.000 0.338 0.338 0.000   10 0.338
XJOQL7 19/09/2019 Put 6,900.000 8.556 8.556 0.000   0 8.556
XJOQM7 19/09/2019 Call 6,950.000 0.283 0.283 0.000   0 0.283
XJOR37 19/09/2019 Put 6,950.000 8.991 8.991 0.000   0 8.991
XJOR47 19/09/2019 Call 7,000.000 0.236 0.236 0.000 55 132 0.236
XJORK7 19/09/2019 Put 7,000.000 9.434 9.434 0.000   0 9.434
XJOSR7 19/09/2019 Call 7,050.000 0.195 0.195 0.000   0 0.195
XJOSS7 19/09/2019 Put 7,050.000 9.884 9.884 0.000   0 9.884
XJOST7 19/09/2019 Call 7,100.000 0.161 0.161 0.000   0 0.161
XJOTG7 19/09/2019 Put 7,100.000 10.339 10.339 0.000   0 10.339
XJOTH7 19/09/2019 Call 7,150.000 0.132 0.132 0.000   0 0.132
XJOTI7 19/09/2019 Put 7,150.000 10.800 10.800 0.000   0 10.800
XJOTJ7 19/09/2019 Call 7,200.000 0.108 0.108 0.000   20 0.108
XJOJB8 19/09/2019 Put 7,200.000 11.266 11.266 0.000   0 11.266
XJOJC8 19/09/2019 Call 7,250.000 0.089 0.089 0.000   0 0.089
XJOJD8 19/09/2019 Put 7,250.000 11.735 11.735 0.000   0 11.735
XJOJE8 19/09/2019 Call 7,300.000 0.073 0.073 0.000   30 0.073
XJOJF8 19/09/2019 Put 7,300.000 12.208 12.208 0.000   0 12.208
XJOJN8 19/09/2019 Call 7,350.000 0.061 0.061 0.000   0 0.061
XJOJO8 19/09/2019 Put 7,350.000 12.684 12.684 0.000   0 12.684
XJOJR8 19/09/2019 Call 7,400.000 0.051 0.051 0.000   0 0.051
XJOJS8 19/09/2019 Put 7,400.000 13.163 13.163 0.000   12 13.163
XJOJT8 19/09/2019 Call 7,450.000 0.042 0.042 0.000   0 0.042
XJOJW8 19/09/2019 Put 7,450.000 13.645 13.645 0.000   0 13.645
XJOJX8 19/09/2019 Call 7,500.000 0.035 0.035 0.000   100 0.035
XJOJY8 19/09/2019 Put 7,500.000 14.125 14.125 0.000   0 14.125
XJO2V7 19/12/2019 Call 1.000 60.630 60.630 0.000   0 60.630
XJO8U7 19/12/2019 Call 4,950.000 11.586 11.586 0.000   20 11.586
XJO8V7 19/12/2019 Put 4,950.000 0.756 0.756 0.000   5,019 0.756
XJO6Q7 19/12/2019 Call 5,500.000 7.190 7.190 0.000   0 7.190
XJO6U7 19/12/2019 Put 5,500.000 1.765 1.765 0.000   0 1.765
XJO9H7 19/12/2019 Call 5,550.000 6.828 6.828 0.000   0 6.828
XJO9J7 19/12/2019 Put 5,550.000 1.894 1.894 0.000   580 1.894
XJOW59 19/12/2019 Call 5,600.000 6.473 6.473 0.000   5 6.473
XJOW69 19/12/2019 Put 5,600.000 2.031 2.031 0.000   500 2.031
XJOMP9 19/12/2019 Call 5,650.000 6.126 6.126 0.000   0 6.126
XJOMQ9 19/12/2019 Put 5,650.000 2.176 2.176 0.000   0 2.176
XJO1Q7 19/12/2019 Call 5,700.000 5.787 5.787 0.000   0 5.787
XJO1U7 19/12/2019 Put 5,700.000 2.329 2.329 0.000   0 2.329
XJOW79 19/12/2019 Call 5,750.000 5.457 5.457 0.000   0 5.457
XJOW89 19/12/2019 Put 5,750.000 2.490 2.490 0.000   0 2.490
XJOMZ9 19/12/2019 Call 5,800.000 5.135 5.135 0.000   0 5.135
XJON19 19/12/2019 Put 5,800.000 2.659 2.659 0.000   0 2.659
XJO1V7 19/12/2019 Call 5,850.000 4.822 4.822 0.000   0 4.822
XJO1X7 19/12/2019 Put 5,850.000 2.838 2.838 0.000   0 2.838
XJOW99 19/12/2019 Call 5,900.000 4.518 4.518 0.000   0 4.518
XJOWA9 19/12/2019 Put 5,900.000 3.025 3.025 0.000   0 3.025
XJOTM9 19/12/2019 Call 5,950.000 4.224 4.224 0.000   0 4.224
XJOTP9 19/12/2019 Put 5,950.000 3.222 3.222 0.000   0 3.222
XJO1Z7 19/12/2019 Call 6,000.000 3.939 3.939 0.000   0 3.939
XJO2F7 19/12/2019 Put 6,000.000 3.428 3.428 0.000   0 3.428
XJOWB9 19/12/2019 Call 6,050.000 3.665 3.665 0.000   0 3.665
XJOWE9 19/12/2019 Put 6,050.000 3.644 3.644 0.000   0 3.644
XJOTQ9 19/12/2019 Call 6,100.000 3.400 3.400 0.000   0 3.400
XJOU79 19/12/2019 Put 6,100.000 3.870 3.870 0.000   8,100 3.870
XJO1M7 19/12/2019 Call 6,150.000 3.146 3.146 0.000   0 3.146
XJO1N7 19/12/2019 Put 6,150.000 4.105 4.105 0.000 3,000 3,000 4.105
XJOWJ9 19/12/2019 Call 6,200.000 2.903 2.903 0.000   0 2.903
XJOWK9 19/12/2019 Put 6,200.000 4.351 4.351 0.000   0 4.351
XJOUN9 19/12/2019 Call 6,250.000 2.670 2.670 0.000   0 2.670
XJOUO9 19/12/2019 Put 6,250.000 4.608 4.608 0.000   0 4.608
XJO2G7 19/12/2019 Call 6,300.000 2.448 2.448 0.000   0 2.448
XJO2H7 19/12/2019 Put 6,300.000 4.874 4.874 0.000   0 4.874
XJOWL9 19/12/2019 Call 6,350.000 2.237 2.237 0.000   0 2.237
XJOWM9 19/12/2019 Put 6,350.000 5.151 5.151 0.000   0 5.151
XJOUZ9 19/12/2019 Call 6,400.000 2.037 2.037 0.000   0 2.037
XJOV19 19/12/2019 Put 6,400.000 5.439 5.439 0.000   0 5.439
XJOWP9 19/12/2019 Call 6,450.000 1.848 1.848 0.000   0 1.848
XJOWQ9 19/12/2019 Put 6,450.000 5.737 5.737 0.000   0 5.737
XJOWN9 19/12/2019 Call 6,500.000 1.670 1.670 0.000   0 1.670
XJOWO9 19/12/2019 Put 6,500.000 6.046 6.046 0.000   0 6.046
XJOVY9 19/12/2019 Call 6,550.000 1.503 1.503 0.000   0 1.503
XJOVZ9 19/12/2019 Put 6,550.000 6.365 6.365 0.000   0 6.365
XJO0F7 19/12/2019 Call 6,600.000 1.346 1.346 0.000   0 1.346
XJO1H7 19/12/2019 Put 6,600.000 6.694 6.694 0.000   0 6.694
XJO2M7 19/12/2019 Call 6,650.000 1.201 1.201 0.000   0 1.201
XJO2N7 19/12/2019 Put 6,650.000 7.034 7.034 0.000   0 7.034
XJOW19 19/12/2019 Call 6,700.000 1.066 1.066 0.000   0 1.066
XJOW29 19/12/2019 Put 6,700.000 7.383 7.383 0.000   0 7.383
XJO2J7 19/12/2019 Call 6,750.000 0.941 0.941 0.000   0 0.941
XJO2K7 19/12/2019 Put 6,750.000 7.743 7.743 0.000   0 7.743
XJO2Q7 19/12/2019 Call 6,800.000 0.827 0.827 0.000   0 0.827
XJO2U7 19/12/2019 Put 6,800.000 8.112 8.112 0.000   0 8.112
XJOW39 19/12/2019 Call 6,850.000 0.722 0.722 0.000   0 0.722
XJOW49 19/12/2019 Put 6,850.000 8.491 8.491 0.000   0 8.491
XJO1J7 19/12/2019 Call 6,900.000 0.627 0.627 0.000   4 0.627
XJO1K7 19/12/2019 Put 6,900.000 8.879 8.879 0.000   5 8.879
XJOKN7 19/12/2019 Call 6,950.000 0.541 0.541 0.000   4 0.541
XJOKO7 19/12/2019 Put 6,950.000 9.275 9.275 0.000   0 9.275
XJOH49 19/12/2019 Call 7,000.000 0.463 0.463 0.000   1 0.463
XJOH59 19/12/2019 Put 7,000.000 9.681 9.681 0.000   0 9.681
XJOTU7 19/03/2020 Call 1.000 60.630 60.630 0.000   0 60.630
XJOSP7 19/03/2020 Call 5,500.000 6.795 6.795 0.000   0 6.795
XJOSQ7 19/03/2020 Put 5,500.000 2.026 2.026 0.000   0 2.026
XJORM7 19/03/2020 Call 5,550.000 6.432 6.432 0.000   0 6.432
XJOSI7 19/03/2020 Put 5,550.000 2.159 2.159 0.000   0 2.159
XJOTQ7 19/03/2020 Call 5,600.000 6.085 6.085 0.000   0 6.085
XJOTR7 19/03/2020 Put 5,600.000 2.298 2.298 0.000   0 2.298
XJOT57 19/03/2020 Call 5,650.000 5.748 5.748 0.000   0 5.748
XJOT67 19/03/2020 Put 5,650.000 2.443 2.443 0.000   0 2.443
XJOSJ7 19/03/2020 Call 5,700.000 5.420 5.420 0.000   0 5.420
XJOSK7 19/03/2020 Put 5,700.000 2.594 2.594 0.000   0 2.594
XJOTS7 19/03/2020 Call 5,750.000 5.099 5.099 0.000   0 5.099
XJOTT7 19/03/2020 Put 5,750.000 2.751 2.751 0.000   0 2.751
XJOT77 19/03/2020 Call 5,800.000 4.787 4.787 0.000   0 4.787
XJOT87 19/03/2020 Put 5,800.000 2.917 2.917 0.000   0 2.917
XJOSL7 19/03/2020 Call 5,850.000 4.485 4.485 0.000   0 4.485
XJOSM7 19/03/2020 Put 5,850.000 3.093 3.093 0.000   0 3.093
XJOR27 19/03/2020 Call 5,900.000 4.193 4.193 0.000   0 4.193
XJOR57 19/03/2020 Put 5,900.000 3.281 3.281 0.000   0 3.281
XJOT97 19/03/2020 Call 5,950.000 3.913 3.913 0.000   0 3.913
XJOTA7 19/03/2020 Put 5,950.000 3.482 3.482 0.000   0 3.482
XJOSN7 19/03/2020 Call 6,000.000 3.645 3.645 0.000   0 3.645
XJOSO7 19/03/2020 Put 6,000.000 3.695 3.695 0.000   0 3.695
XJOR87 19/03/2020 Call 6,050.000 3.389 3.389 0.000   0 3.389
XJOR97 19/03/2020 Put 6,050.000 3.920 3.920 0.000   0 3.920
XJOTB7 19/03/2020 Call 6,100.000 3.145 3.145 0.000   0 3.145
XJOTC7 19/03/2020 Put 6,100.000 4.156 4.156 0.000   0 4.156
XJOT37 19/03/2020 Call 6,150.000 2.911 2.911 0.000   0 2.911
XJOT47 19/03/2020 Put 6,150.000 4.402 4.402 0.000   0 4.402
XJOQZ7 19/03/2020 Call 6,200.000 2.688 2.688 0.000   0 2.688
XJOR17 19/03/2020 Put 6,200.000 4.658 4.658 0.000   0 4.658
XJOTD7 19/03/2020 Call 6,250.000 2.474 2.474 0.000   0 2.474
XJOTE7 19/03/2020 Put 6,250.000 4.923 4.923 0.000   0 4.923
XJOSY7 19/03/2020 Call 6,300.000 2.271 2.271 0.000   0 2.271
XJOSZ7 19/03/2020 Put 6,300.000 5.198 5.198 0.000   0 5.198
XJORA7 19/03/2020 Call 6,350.000 2.079 2.079 0.000   0 2.079
XJORC7 19/03/2020 Put 6,350.000 5.483 5.483 0.000   0 5.483
XJOTF7 19/03/2020 Call 6,400.000 1.899 1.899 0.000   0 1.899
XJOTL7 19/03/2020 Put 6,400.000 5.779 5.779 0.000   0 5.779
XJOSU7 19/03/2020 Call 6,450.000 1.731 1.731 0.000   0 1.731
XJOSV7 19/03/2020 Put 6,450.000 6.089 6.089 0.000   0 6.089
XJOR67 19/03/2020 Call 6,500.000 1.577 1.577 0.000   0 1.577
XJOR77 19/03/2020 Put 6,500.000 6.413 6.413 0.000   0 6.413
XJOTM7 19/03/2020 Call 6,550.000 1.434 1.434 0.000   0 1.434
XJOTN7 19/03/2020 Put 6,550.000 6.751 6.751 0.000   0 6.751
XJOSW7 19/03/2020 Call 6,600.000 1.301 1.301 0.000   0 1.301
XJOSX7 19/03/2020 Put 6,600.000 7.103 7.103 0.000   0 7.103
XJORD7 19/03/2020 Call 6,650.000 1.176 1.176 0.000   0 1.176
XJORH7 19/03/2020 Put 6,650.000 7.465 7.465 0.000   0 7.465
XJOTO7 19/03/2020 Call 6,700.000 1.059 1.059 0.000   0 1.059
XJOTP7 19/03/2020 Put 6,700.000 7.831 7.831 0.000   0 7.831
XJOT17 19/03/2020 Call 6,750.000 0.951 0.951 0.000   0 0.951
XJOT27 19/03/2020 Put 6,750.000 8.193 8.193 0.000   0 8.193
XJORI7 19/03/2020 Call 6,800.000 0.851 0.851 0.000   0 0.851
XJORL7 19/03/2020 Put 6,800.000 8.555 8.555 0.000   0 8.555

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.