Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
XJOF18 20/12/2018 Call 1.000 56.470 56.470 0.000   20 56.470
XJOMR9 20/12/2018 Call 3,000.000 26.472 26.472 0.000   58 26.472
XJOMS9 20/12/2018 Put 3,000.000 0.000 0.000 0.000   881 0.000
XJOQB7 20/12/2018 Call 3,500.000 21.474 21.474 0.000   100 21.474
XJORB7 20/12/2018 Put 3,500.000 0.000 0.000 0.000   642 0.000
XJOF69 20/12/2018 Call 3,550.000 20.974 20.974 0.000   0 20.974
XJOF79 20/12/2018 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJOCW7 20/12/2018 Call 3,600.000 20.474 20.474 0.000   26 20.474
XJOCX7 20/12/2018 Put 3,600.000 0.000 0.000 0.000   405 0.000
XJOF89 20/12/2018 Call 3,650.000 19.974 19.974 0.000   0 19.974
XJOF99 20/12/2018 Put 3,650.000 0.000 0.000 0.000   64 0.000
XJOFA9 20/12/2018 Call 3,700.000 19.474 19.474 0.000   0 19.474
XJOFB9 20/12/2018 Put 3,700.000 0.000 0.000 0.000   30 0.000
XJOT28 20/12/2018 Call 3,750.000 18.975 18.975 0.000   0 18.975
XJOT38 20/12/2018 Put 3,750.000 0.000 0.000 0.000   0 0.000
XJOT48 20/12/2018 Call 3,800.000 18.475 18.475 0.000   0 18.475
XJOT58 20/12/2018 Put 3,800.000 0.000 0.000 0.000   1,015 0.000
XJONR8 20/12/2018 Call 3,850.000 17.975 17.975 0.000   3 17.975
XJONS8 20/12/2018 Put 3,850.000 0.000 0.000 0.000   0 0.000
XJONT8 20/12/2018 Call 3,900.000 17.475 17.475 0.000   0 17.475
XJONU8 20/12/2018 Put 3,900.000 0.000 0.000 0.000   1,107 0.000
XJONY8 20/12/2018 Call 3,950.000 16.975 16.975 0.000   0 16.975
XJONZ8 20/12/2018 Put 3,950.000 0.000 0.000 0.000   47 0.000
XJOXQ8 20/12/2018 Call 4,000.000 16.475 16.475 0.000   9 16.475
XJOXR8 20/12/2018 Put 4,000.000 0.000 0.000 0.000   160 0.000
XJOXS8 20/12/2018 Call 4,050.000 15.975 15.975 0.000   0 15.975
XJOXT8 20/12/2018 Put 4,050.000 0.000 0.000 0.000   0 0.000
XJOXU8 20/12/2018 Call 4,100.000 15.476 15.476 0.000   0 15.476
XJOXV8 20/12/2018 Put 4,100.000 0.000 0.000 0.000   2,409 0.000
XJOXW8 20/12/2018 Call 4,150.000 14.976 14.976 0.000   0 14.976
XJOXX8 20/12/2018 Put 4,150.000 0.000 0.000 0.000   1,530 0.000
XJOXY8 20/12/2018 Call 4,200.000 14.476 14.476 0.000   83 14.476
XJOXZ8 20/12/2018 Put 4,200.000 0.000 0.000 0.000   771 0.000
XJOY18 20/12/2018 Call 4,250.000 13.976 13.976 0.000   0 13.976
XJOY28 20/12/2018 Put 4,250.000 0.000 0.000 0.000   31 0.000
XJOY38 20/12/2018 Call 4,300.000 13.476 13.476 0.000   0 13.476
XJOY48 20/12/2018 Put 4,300.000 0.000 0.000 0.000   18,172 0.000
XJOY58 20/12/2018 Call 4,350.000 12.976 12.976 0.000   0 12.976
XJOY68 20/12/2018 Put 4,350.000 0.000 0.000 0.000   64 0.000
XJOY78 20/12/2018 Call 4,400.000 12.476 12.476 0.000   0 12.476
XJOY88 20/12/2018 Put 4,400.000 0.000 0.000 0.000   2,024 0.000
XJOY98 20/12/2018 Call 4,450.000 11.977 11.977 0.000   0 11.977
XJOYA8 20/12/2018 Put 4,450.000 0.000 0.000 0.000   926 0.000
XJOYB8 20/12/2018 Call 4,500.000 11.477 11.477 0.000   22 11.477
XJOYC8 20/12/2018 Put 4,500.000 0.000 0.000 0.000   793 0.000
XJOYD8 20/12/2018 Call 4,550.000 10.977 10.977 0.000   242 10.977
XJOYE8 20/12/2018 Put 4,550.000 0.000 0.000 0.000   587 0.000
XJOYF8 20/12/2018 Call 4,600.000 10.477 10.477 0.000   4 10.477
XJOYG8 20/12/2018 Put 4,600.000 0.000 0.000 0.000   988 0.000
XJOYH8 20/12/2018 Call 4,650.000 9.978 9.978 0.000   0 9.978
XJOYI8 20/12/2018 Put 4,650.000 0.001 0.001 0.000   996 0.001
XJOYJ8 20/12/2018 Call 4,700.000 9.479 9.479 0.000   94 9.479
XJOYK8 20/12/2018 Put 4,700.000 0.001 0.001 0.000   1,086 0.001
XJOYL8 20/12/2018 Call 4,750.000 8.980 8.980 0.000   94 8.980
XJOYM8 20/12/2018 Put 4,750.000 0.001 0.001 0.000   1,579 0.001
XJOYN8 20/12/2018 Call 4,800.000 8.480 8.480 0.000   122 8.480
XJOYO8 20/12/2018 Put 4,800.000 0.002 0.002 0.000   10,154 0.002
XJOYP8 20/12/2018 Call 4,850.000 7.980 7.980 0.000   89 7.980
XJOYS8 20/12/2018 Put 4,850.000 0.003 0.003 0.000   4,862 0.003
XJOYT8 20/12/2018 Call 4,900.000 7.480 7.480 0.000 22 33 7.480
XJOYW8 20/12/2018 Put 4,900.000 0.004 0.004 0.010 110 3,337 0.004
XJOYX8 20/12/2018 Call 4,950.000 6.981 6.981 0.000   243 6.981
XJOZ38 20/12/2018 Put 4,950.000 0.006 0.006 0.000   2,344 0.006
XJOMK8 20/12/2018 Call 5,000.000 6.481 6.481 0.000   608 6.481
XJOML8 20/12/2018 Put 5,000.000 0.008 0.008 0.000 120 8,669 0.008
XJOMM8 20/12/2018 Call 5,050.000 5.982 5.982 0.000   40 5.982
XJOMN8 20/12/2018 Put 5,050.000 0.010 0.010 0.010 200 3,547 0.010
XJOZD8 20/12/2018 Call 5,075.000 5.733 5.733 0.000   0 5.733
XJOZE8 20/12/2018 Put 5,075.000 0.011 0.011 0.000   0 0.011
XJODZ8 20/12/2018 Call 5,100.000 5.484 5.484 0.000   80 5.484
XJOE18 20/12/2018 Put 5,100.000 0.012 0.012 0.000   13,061 0.012
XJOZF8 20/12/2018 Call 5,125.000 5.236 5.236 0.000   0 5.236
XJOZG8 20/12/2018 Put 5,125.000 0.013 0.013 0.020 10 10 0.013
XJOBQ8 20/12/2018 Call 5,150.000 4.987 4.987 0.000   0 4.987
XJOBR8 20/12/2018 Put 5,150.000 0.015 0.015 0.000   3,874 0.015
XJODV7 20/12/2018 Call 5,175.000 4.739 4.739 0.000   16 4.739
XJOFL7 20/12/2018 Put 5,175.000 0.016 0.016 0.020 165 1,131 0.016
XJOWZ7 20/12/2018 Call 5,200.000 4.491 4.491 0.000   163 4.491
XJOYA7 20/12/2018 Put 5,200.000 0.018 0.018 0.020 10 13,033 0.018
XJOFM7 20/12/2018 Call 5,225.000 4.243 4.243 0.000   0 4.243
XJOFO7 20/12/2018 Put 5,225.000 0.020 0.020 0.020 70 895 0.020
XJODO8 20/12/2018 Call 5,250.000 3.996 3.996 0.000   33 3.996
XJODP8 20/12/2018 Put 5,250.000 0.022 0.022 0.020 60 5,958 0.022
XJOZS8 20/12/2018 Call 5,275.000 3.750 3.750 0.000   0 3.750
XJOZT8 20/12/2018 Put 5,275.000 0.025 0.025 0.060 65 2,882 0.025
XJOBV8 20/12/2018 Call 5,300.000 3.504 3.504 0.000   130 3.504
XJOBW8 20/12/2018 Put 5,300.000 0.028 0.028 0.030 1,015 11,927 0.028
XJOJM7 20/12/2018 Call 5,325.000 3.259 3.259 0.000   51 3.259
XJOJN7 20/12/2018 Put 5,325.000 0.032 0.032 0.030 65 611 0.032
XJOZ57 20/12/2018 Call 5,350.000 3.015 3.015 0.000   2 3.015
XJOBJ8 20/12/2018 Put 5,350.000 0.037 0.037 0.040 373 5,453 0.037
XJOJK7 20/12/2018 Call 5,375.000 2.772 2.772 0.000   0 2.772
XJOJL7 20/12/2018 Put 5,375.000 0.044 0.044 0.040 5,681 1,635 0.044
XJOBK8 20/12/2018 Call 5,400.000 2.530 2.530 2.810 6 126 2.530
XJOBL8 20/12/2018 Put 5,400.000 0.051 0.051 0.040 215 10,292 0.051
XJOJO7 20/12/2018 Call 5,425.000 2.291 2.291 0.000   51 2.291
XJOJP7 20/12/2018 Put 5,425.000 0.061 0.061 0.060 74 1,587 0.061
XJOC18 20/12/2018 Call 5,450.000 2.055 2.055 0.000   71 2.055
XJOC28 20/12/2018 Put 5,450.000 0.074 0.074 0.070 2,805 3,803 0.074
XJOJI7 20/12/2018 Call 5,475.000 1.822 1.822 0.000   2 1.822
XJOJJ7 20/12/2018 Put 5,475.000 0.091 0.091 0.070 197 1,729 0.091
XJOYC7 20/12/2018 Call 5,500.000 1.595 1.595 0.000   573 1.595
XJOZ47 20/12/2018 Put 5,500.000 0.113 0.113 0.100 5,307 11,272 0.113
XJOQ68 20/12/2018 Call 5,525.000 1.374 1.374 0.000   143 1.374
XJOQ78 20/12/2018 Put 5,525.000 0.142 0.142 0.120 92 2,153 0.142
XJOBM8 20/12/2018 Call 5,550.000 1.162 1.162 0.750 10 1,104 1.162
XJOBO8 20/12/2018 Put 5,550.000 0.180 0.180 0.130 896 3,048 0.180
XJOYS9 20/12/2018 Call 5,575.000 0.963 0.963 1.010 67 524 0.963
XJOYT9 20/12/2018 Put 5,575.000 0.230 0.230 0.210 1,541 3,478 0.230
XJOC38 20/12/2018 Call 5,600.000 0.778 0.778 0.770 552 6,325 0.778
XJOC68 20/12/2018 Put 5,600.000 0.295 0.295 0.250 615 15,110 0.295
XJOYU9 20/12/2018 Call 5,625.000 0.612 0.612 0.800 213 527 0.612
XJOYV9 20/12/2018 Put 5,625.000 0.379 0.379 0.340 1,198 2,365 0.379
XJOEA8 20/12/2018 Call 5,650.000 0.467 0.467 0.540 6,372 6,641 0.467
XJOEB8 20/12/2018 Put 5,650.000 0.484 0.484 0.400 4,370 6,290 0.484
XJOXE9 20/12/2018 Call 5,675.000 0.345 0.345 0.400 267 1,140 0.345
XJOXF9 20/12/2018 Put 5,675.000 0.612 0.612 0.440 57 5,559 0.612
XJOCW8 20/12/2018 Call 5,700.000 0.248 0.248 0.250 4,335 10,311 0.248
XJOCX8 20/12/2018 Put 5,700.000 0.765 0.765 0.700 330 9,367 0.765
XJOZB9 20/12/2018 Call 5,725.000 0.173 0.173 0.160 313 2,833 0.173
XJOZC9 20/12/2018 Put 5,725.000 0.940 0.940 0.720 171 1,686 0.940
XJOC78 20/12/2018 Call 5,750.000 0.118 0.118 0.110 922 7,818 0.118
XJOCV8 20/12/2018 Put 5,750.000 1.136 1.136 1.040 138 6,927 1.136
XJOYW9 20/12/2018 Call 5,775.000 0.080 0.080 0.080 566 2,012 0.080
XJOYX9 20/12/2018 Put 5,775.000 1.348 1.348 0.740 22 6,914 1.348
XJOEC8 20/12/2018 Call 5,800.000 0.054 0.054 0.080 793 8,739 0.054
XJOEP8 20/12/2018 Put 5,800.000 1.573 1.573 1.500 554 8,756 1.573
XJOXG9 20/12/2018 Call 5,825.000 0.037 0.037 0.050 275 1,573 0.037
XJOXH9 20/12/2018 Put 5,825.000 1.806 1.806 0.000 62 2,261 1.806
XJOCY8 20/12/2018 Call 5,850.000 0.025 0.025 0.030 757 12,556 0.025
XJOD18 20/12/2018 Put 5,850.000 2.045 2.045 1.790 114 11,988 2.045
XJOZD9 20/12/2018 Call 5,875.000 0.018 0.018 0.020 190 10,510 0.018
XJOZE9 20/12/2018 Put 5,875.000 2.288 2.288 2.220 341 4,831 2.288
XJOE68 20/12/2018 Call 5,900.000 0.013 0.013 0.020 32 5,237 0.013
XJOE78 20/12/2018 Put 5,900.000 2.533 2.533 0.000 53 10,558 2.533
XJOYY9 20/12/2018 Call 5,925.000 0.010 0.010 0.020 221 3,323 0.010
XJOYZ9 20/12/2018 Put 5,925.000 2.780 2.780 0.000   1,519 2.780
XJOES8 20/12/2018 Call 5,950.000 0.008 0.008 0.010 216 5,482 0.008
XJOET8 20/12/2018 Put 5,950.000 3.028 3.028 0.000 30 3,298 3.028
XJOXO9 20/12/2018 Call 5,975.000 0.006 0.006 0.010 200 3,120 0.006
XJOXP9 20/12/2018 Put 5,975.000 3.276 3.276 0.000 2 700 3.276
XJOD28 20/12/2018 Call 6,000.000 0.005 0.005 0.010 100 8,402 0.005
XJOD78 20/12/2018 Put 6,000.000 3.525 3.525 3.410 43 6,105 3.525
XJOZF9 20/12/2018 Call 6,025.000 0.004 0.004 0.000   2,034 0.004
XJOZG9 20/12/2018 Put 6,025.000 3.773 3.773 0.000 26 553 3.773
XJOE28 20/12/2018 Call 6,050.000 0.003 0.003 0.000   3,874 0.003
XJOE38 20/12/2018 Put 6,050.000 4.023 4.023 0.000 3 2,258 4.023
XJOZ19 20/12/2018 Call 6,075.000 0.003 0.003 0.010 320 1,456 0.003
XJOZ29 20/12/2018 Put 6,075.000 4.272 4.272 0.000   668 4.272
XJOEQ8 20/12/2018 Call 6,100.000 0.002 0.002 0.000   8,337 0.002
XJOER8 20/12/2018 Put 6,100.000 4.521 4.521 0.000 39 4,046 4.521
XJOXU9 20/12/2018 Call 6,125.000 0.002 0.002 0.000   2,559 0.002
XJOXV9 20/12/2018 Put 6,125.000 4.771 4.771 0.000   1,883 4.771
XJODM8 20/12/2018 Call 6,150.000 0.001 0.001 0.000   6,919 0.001
XJODN8 20/12/2018 Put 6,150.000 5.021 5.021 4.720 70 3,385 5.021
XJOZH9 20/12/2018 Call 6,175.000 0.001 0.001 0.020 1 1,129 0.001
XJOZI9 20/12/2018 Put 6,175.000 5.271 5.271 0.000   2,527 5.271
XJOEU8 20/12/2018 Call 6,200.000 0.001 0.001 0.000   7,660 0.001
XJOEV8 20/12/2018 Put 6,200.000 5.521 5.521 0.000   5,447 5.521
XJOZ39 20/12/2018 Call 6,225.000 0.001 0.001 0.000   1,611 0.001
XJOZ49 20/12/2018 Put 6,225.000 5.771 5.771 0.000   326 5.771
XJOE88 20/12/2018 Call 6,250.000 0.000 0.000 0.010 5,590 3,286 0.000
XJOE98 20/12/2018 Put 6,250.000 6.021 6.021 0.000 8 2,355 6.021
XJOYQ9 20/12/2018 Call 6,275.000 0.000 0.000 0.000 1 688 0.000
XJOYR9 20/12/2018 Put 6,275.000 6.270 6.270 0.000   372 6.270
XJODX8 20/12/2018 Call 6,300.000 0.000 0.000 0.000   3,667 0.000
XJODY8 20/12/2018 Put 6,300.000 6.519 6.519 0.000 10 345 6.519
XJOZJ9 20/12/2018 Call 6,325.000 0.000 0.000 0.000   1,590 0.000
XJOZK9 20/12/2018 Put 6,325.000 6.769 6.769 0.000 15 87 6.769
XJOE48 20/12/2018 Call 6,350.000 0.000 0.000 0.010 2 1,043 0.000
XJOE58 20/12/2018 Put 6,350.000 7.019 7.019 0.000 5 163 7.019
XJOZ79 20/12/2018 Call 6,375.000 0.000 0.000 0.000   1,604 0.000
XJOZ89 20/12/2018 Put 6,375.000 7.268 7.268 0.000   178 7.268
XJOEW8 20/12/2018 Call 6,400.000 0.000 0.000 0.000   5,355 0.000
XJOEZ8 20/12/2018 Put 6,400.000 7.518 7.518 0.000 18 68 7.518
XJOXQ9 20/12/2018 Call 6,425.000 0.000 0.000 0.000   1,112 0.000
XJOXR9 20/12/2018 Put 6,425.000 7.768 7.768 0.000   11 7.768
XJOM28 20/12/2018 Call 6,450.000 0.000 0.000 0.000   1,639 0.000
XJOM38 20/12/2018 Put 6,450.000 8.018 8.018 0.000   2 8.018
XJOZ99 20/12/2018 Call 6,475.000 0.000 0.000 0.000   342 0.000
XJOZA9 20/12/2018 Put 6,475.000 8.268 8.268 0.000   0 8.268
XJOWR7 20/12/2018 Call 6,500.000 0.000 0.000 0.000   6,412 0.000
XJOWS7 20/12/2018 Put 6,500.000 8.518 8.518 0.000 22 345 8.518
XJOZ59 20/12/2018 Call 6,525.000 0.000 0.000 0.000   650 0.000
XJOZ69 20/12/2018 Put 6,525.000 8.768 8.768 0.000   0 8.768
XJOX97 20/12/2018 Call 6,550.000 0.000 0.000 0.000   681 0.000
XJOXA7 20/12/2018 Put 6,550.000 9.017 9.017 0.000   15 9.017
XJOPR7 20/12/2018 Call 6,575.000 0.000 0.000 0.000   138 0.000
XJOPU7 20/12/2018 Put 6,575.000 9.267 9.267 0.000   0 9.267
XJOXD7 20/12/2018 Call 6,600.000 0.000 0.000 0.000   1,042 0.000
XJOXF7 20/12/2018 Put 6,600.000 9.517 9.517 0.000   120 9.517
XJOZB7 20/12/2018 Call 6,625.000 0.000 0.000 0.000   184 0.000
XJOZZ7 20/12/2018 Put 6,625.000 9.767 9.767 0.000   0 9.767
XJOXG7 20/12/2018 Call 6,650.000 0.000 0.000 0.000   713 0.000
XJOXJ7 20/12/2018 Put 6,650.000 10.017 10.017 0.000   35 10.017
XJOJ49 20/12/2018 Call 6,675.000 0.000 0.000 0.000   65 0.000
XJOJ59 20/12/2018 Put 6,675.000 10.267 10.267 0.000   0 10.267
XJOXK7 20/12/2018 Call 6,700.000 0.000 0.000 0.000   2,072 0.000
XJOXL7 20/12/2018 Put 6,700.000 10.517 10.517 0.000   161 10.517
XJOL29 20/12/2018 Call 6,725.000 0.000 0.000 0.000   40 0.000
XJOL39 20/12/2018 Put 6,725.000 10.767 10.767 0.000   0 10.767
XJOJM9 20/12/2018 Call 6,750.000 0.000 0.000 0.000   597 0.000
XJOJN9 20/12/2018 Put 6,750.000 11.017 11.017 0.000   0 11.017
XJO9M8 20/12/2018 Call 6,775.000 0.000 0.000 0.000   10 0.000
XJO9N8 20/12/2018 Put 6,775.000 11.267 11.267 0.000   0 11.267
XJOJO9 20/12/2018 Call 6,800.000 0.000 0.000 0.000   13,721 0.000
XJOJP9 20/12/2018 Put 6,800.000 11.517 11.517 0.000   66 11.517
XJOGV9 20/12/2018 Call 6,825.000 0.000 0.000 0.000   0 0.000
XJOGW9 20/12/2018 Put 6,825.000 11.767 11.767 0.000   0 11.767
XJOJQ9 20/12/2018 Call 6,850.000 0.000 0.000 0.000   16,131 0.000
XJOJR9 20/12/2018 Put 6,850.000 12.017 12.017 0.000   0 12.017
XJOJS9 20/12/2018 Call 6,900.000 0.000 0.000 0.000   16,329 0.000
XJOJT9 20/12/2018 Put 6,900.000 12.516 12.516 0.000   4 12.516
XJOJU9 20/12/2018 Call 6,950.000 0.000 0.000 0.000   19,127 0.000
XJOJV9 20/12/2018 Put 6,950.000 13.016 13.016 0.000   0 13.016
XJOFC9 20/12/2018 Call 7,000.000 0.000 0.000 0.000   3,259 0.000
XJOFD9 20/12/2018 Put 7,000.000 13.516 13.516 0.000   49 13.516
XJOFE9 20/12/2018 Call 7,050.000 0.000 0.000 0.000   242 0.000
XJOFF9 20/12/2018 Put 7,050.000 14.016 14.016 0.000   242 14.016
XJOLZ8 20/12/2018 Call 7,100.000 0.000 0.000 0.000   374 0.000
XJOM18 20/12/2018 Put 7,100.000 14.516 14.516 0.000   1 14.516
XJOMT9 20/12/2018 Call 8,000.000 0.000 0.000 0.000   100 0.000
XJOMU9 20/12/2018 Put 8,000.000 23.513 23.513 0.000   138 23.513
XJOVP8 27/12/2018 Call 1.000 56.582 56.582 0.000   0 56.582
XJOBO9 27/12/2018 Call 4,800.000 8.486 8.486 0.000   0 8.486
XJOBP9 27/12/2018 Put 4,800.000 0.007 0.007 0.000   0 0.007
XJOBV9 27/12/2018 Call 4,850.000 7.995 7.995 0.000   0 7.995
XJOBW9 27/12/2018 Put 4,850.000 0.011 0.011 0.010 250 250 0.011
XJOBX9 27/12/2018 Call 4,900.000 7.502 7.502 0.000   0 7.502
XJOBY9 27/12/2018 Put 4,900.000 0.015 0.015 0.000   0 0.015
XJOC79 27/12/2018 Call 4,950.000 7.010 7.010 0.000   0 7.010
XJOC89 27/12/2018 Put 4,950.000 0.021 0.021 0.000   0 0.021
XJOC99 27/12/2018 Call 5,000.000 6.521 6.521 0.000   0 6.521
XJOCD9 27/12/2018 Put 5,000.000 0.026 0.026 0.000   0 0.026
XJOCE9 27/12/2018 Call 5,025.000 6.273 6.273 0.000   0 6.273
XJOCF9 27/12/2018 Put 5,025.000 0.029 0.029 0.000   0 0.029
XJOE99 27/12/2018 Call 5,050.000 6.025 6.025 0.000   0 6.025
XJOEA9 27/12/2018 Put 5,050.000 0.031 0.031 0.000   0 0.031
XJOEB9 27/12/2018 Call 5,075.000 5.778 5.778 0.000   0 5.778
XJOEC9 27/12/2018 Put 5,075.000 0.034 0.034 0.000   0 0.034
XJOXN8 27/12/2018 Call 5,100.000 5.530 5.530 0.000   0 5.530
XJOXO8 27/12/2018 Put 5,100.000 0.036 0.036 0.000   0 0.036
XJOED9 27/12/2018 Call 5,125.000 5.283 5.283 0.000   0 5.283
XJOEE9 27/12/2018 Put 5,125.000 0.038 0.038 0.000   0 0.038
XJOXP8 27/12/2018 Call 5,150.000 5.036 5.036 0.000   0 5.036
XJOYQ8 27/12/2018 Put 5,150.000 0.041 0.041 0.000   0 0.041
XJOEF9 27/12/2018 Call 5,175.000 4.789 4.789 0.000   0 4.789
XJOEG9 27/12/2018 Put 5,175.000 0.045 0.045 0.000   0 0.045
XJOYR8 27/12/2018 Call 5,200.000 4.544 4.544 0.000   0 4.544
XJOYU8 27/12/2018 Put 5,200.000 0.049 0.049 0.040 14 42 0.049
XJOYV8 27/12/2018 Call 5,225.000 4.299 4.299 0.000   0 4.299
XJOYY8 27/12/2018 Put 5,225.000 0.054 0.054 0.000   0 0.054
XJOYZ8 27/12/2018 Call 5,250.000 4.054 4.054 0.000   0 4.054
XJOZ18 27/12/2018 Put 5,250.000 0.059 0.059 0.000   0 0.059
XJOZ28 27/12/2018 Call 5,275.000 3.811 3.811 0.000   0 3.811
XJOZ48 27/12/2018 Put 5,275.000 0.065 0.065 0.000   0 0.065
XJOZ58 27/12/2018 Call 5,300.000 3.568 3.568 0.000   0 3.568
XJOZ68 27/12/2018 Put 5,300.000 0.072 0.072 0.000   0 0.072
XJOZ78 27/12/2018 Call 5,325.000 3.326 3.326 0.000   0 3.326
XJOZ88 27/12/2018 Put 5,325.000 0.080 0.080 0.070 18 18 0.080
XJOZ98 27/12/2018 Call 5,350.000 3.086 3.086 0.000   0 3.086
XJOZA8 27/12/2018 Put 5,350.000 0.090 0.090 0.000   20 0.090
XJOZB8 27/12/2018 Call 5,375.000 2.847 2.847 0.000   0 2.847
XJOZC8 27/12/2018 Put 5,375.000 0.101 0.101 0.000   32 0.101
XJOVQ8 27/12/2018 Call 5,400.000 2.610 2.610 0.000   10 2.610
XJOVR8 27/12/2018 Put 5,400.000 0.115 0.115 0.090 46 158 0.115
XJOVS8 27/12/2018 Call 5,425.000 2.375 2.375 0.000   0 2.375
XJOVT8 27/12/2018 Put 5,425.000 0.132 0.132 0.000 15 45 0.132
XJOVU8 27/12/2018 Call 5,450.000 2.143 2.143 0.000   0 2.143
XJOVV8 27/12/2018 Put 5,450.000 0.152 0.152 0.120 711 916 0.152
XJOVW8 27/12/2018 Call 5,475.000 1.917 1.917 0.000   0 1.917
XJOVX8 27/12/2018 Put 5,475.000 0.177 0.177 0.150 5 60 0.177
XJOVY8 27/12/2018 Call 5,500.000 1.697 1.697 0.000 77 77 1.697
XJOVZ8 27/12/2018 Put 5,500.000 0.208 0.208 0.170 202 362 0.208
XJOW18 27/12/2018 Call 5,525.000 1.485 1.485 0.000   0 1.485
XJOW28 27/12/2018 Put 5,525.000 0.246 0.246 0.000 30 175 0.246
XJOW38 27/12/2018 Call 5,550.000 1.282 1.282 0.000   1 1.282
XJOW48 27/12/2018 Put 5,550.000 0.293 0.293 0.230 290 320 0.293
XJOW58 27/12/2018 Call 5,575.000 1.089 1.089 0.000   7 1.089
XJOW68 27/12/2018 Put 5,575.000 0.350 0.350 0.740 670 750 0.350
XJOW78 27/12/2018 Call 5,600.000 0.908 0.908 1.100 25 49 0.908
XJOW88 27/12/2018 Put 5,600.000 0.420 0.420 0.460 232 374 0.420
XJOW98 27/12/2018 Call 5,625.000 0.740 0.740 0.870 815 802 0.740
XJOWA8 27/12/2018 Put 5,625.000 0.506 0.506 0.000 600 656 0.506
XJOWB8 27/12/2018 Call 5,650.000 0.590 0.590 0.000 12 201 0.590
XJOWC8 27/12/2018 Put 5,650.000 0.608 0.608 0.510 50 208 0.608
XJOWD8 27/12/2018 Call 5,675.000 0.458 0.458 0.000 489 526 0.458
XJOWE8 27/12/2018 Put 5,675.000 0.729 0.729 0.000 20 120 0.729
XJOWF8 27/12/2018 Call 5,700.000 0.347 0.347 0.000 181 422 0.347
XJOWG8 27/12/2018 Put 5,700.000 0.869 0.869 0.750 11 646 0.869
XJOWH8 27/12/2018 Call 5,725.000 0.257 0.257 0.350 5 5 0.257
XJOWI8 27/12/2018 Put 5,725.000 1.028 1.028 0.000   160 1.028
XJOWN8 27/12/2018 Call 5,750.000 0.187 0.187 0.220 555 630 0.187
XJOWO8 27/12/2018 Put 5,750.000 1.205 1.205 0.980 814 1,459 1.205
XJOWP8 27/12/2018 Call 5,775.000 0.134 0.134 0.000 5 263 0.134
XJOWQ8 27/12/2018 Put 5,775.000 1.399 1.399 0.000   0 1.399
XJOWR8 27/12/2018 Call 5,800.000 0.095 0.095 0.070 818 1,085 0.095
XJOWS8 27/12/2018 Put 5,800.000 1.608 1.608 0.000 150 133 1.608
XJOWT8 27/12/2018 Call 5,825.000 0.067 0.067 0.070 98 190 0.067
XJOWU8 27/12/2018 Put 5,825.000 1.828 1.828 0.000   24 1.828
XJOWV8 27/12/2018 Call 5,850.000 0.047 0.047 0.070 540 1,055 0.047
XJOWW8 27/12/2018 Put 5,850.000 2.058 2.058 0.000 284 319 2.058
XJOWX8 27/12/2018 Call 5,875.000 0.032 0.032 0.000 116 181 0.032
XJOWY8 27/12/2018 Put 5,875.000 2.295 2.295 0.000 331 331 2.295
XJOWZ8 27/12/2018 Call 5,900.000 0.021 0.021 0.000 264 264 0.021
XJOXA8 27/12/2018 Put 5,900.000 2.537 2.537 0.000   0 2.537
XJOXC8 27/12/2018 Call 5,925.000 0.012 0.012 0.020 235 225 0.012
XJOXD8 27/12/2018 Put 5,925.000 2.780 2.780 0.000 150 150 2.780
XJOF88 17/01/2019 Call 1.000 56.450 56.450 0.000   0 56.450
XJOH38 17/01/2019 Call 3,500.000 21.421 21.421 0.000   8 21.421
XJOH48 17/01/2019 Put 3,500.000 0.001 0.001 0.000   0 0.001
XJOH78 17/01/2019 Call 3,550.000 20.923 20.923 0.000   0 20.923
XJOH88 17/01/2019 Put 3,550.000 0.001 0.001 0.000   30 0.001
XJOH98 17/01/2019 Call 3,600.000 20.424 20.424 0.000   3 20.424
XJOHC8 17/01/2019 Put 3,600.000 0.002 0.002 0.000   0 0.002
XJOHD8 17/01/2019 Call 3,650.000 19.925 19.925 0.000   0 19.925
XJOHJ8 17/01/2019 Put 3,650.000 0.003 0.003 0.000   0 0.003
XJOHT8 17/01/2019 Call 3,700.000 19.426 19.426 0.000   0 19.426
XJOHU8 17/01/2019 Put 3,700.000 0.004 0.004 0.000   0 0.004
XJOHV8 17/01/2019 Call 3,750.000 18.927 18.927 0.000   0 18.927
XJOHW8 17/01/2019 Put 3,750.000 0.005 0.005 0.000   0 0.005
XJOHX8 17/01/2019 Call 3,800.000 18.428 18.428 0.000   0 18.428
XJOHY8 17/01/2019 Put 3,800.000 0.006 0.006 0.000   75 0.006
XJOHZ8 17/01/2019 Call 3,850.000 17.929 17.929 0.000   0 17.929
XJOI18 17/01/2019 Put 3,850.000 0.008 0.008 0.000   0 0.008
XJOI28 17/01/2019 Call 3,900.000 17.431 17.431 0.000   0 17.431
XJOIA8 17/01/2019 Put 3,900.000 0.010 0.010 0.000   60 0.010
XJOIB8 17/01/2019 Call 3,950.000 16.934 16.934 0.000   0 16.934
XJOIC8 17/01/2019 Put 3,950.000 0.012 0.012 0.000   130 0.012
XJOID8 17/01/2019 Call 4,000.000 16.436 16.436 0.000   0 16.436
XJOIE8 17/01/2019 Put 4,000.000 0.014 0.014 0.000   225 0.014
XJOIJ8 17/01/2019 Call 4,050.000 15.939 15.939 0.000   0 15.939
XJOIK8 17/01/2019 Put 4,050.000 0.017 0.017 0.000   0 0.017
XJOIU8 17/01/2019 Call 4,100.000 15.441 15.441 0.000   0 15.441
XJOIV8 17/01/2019 Put 4,100.000 0.019 0.019 0.020 1,300 1,580 0.019
XJOIW8 17/01/2019 Call 4,150.000 14.944 14.944 0.000   0 14.944
XJOIX8 17/01/2019 Put 4,150.000 0.021 0.021 0.000   1 0.021
XJOIY8 17/01/2019 Call 4,200.000 14.446 14.446 0.000   0 14.446
XJOIZ8 17/01/2019 Put 4,200.000 0.023 0.023 0.000   360 0.023
XJOJ18 17/01/2019 Call 4,250.000 13.949 13.949 0.000   0 13.949
XJOJ48 17/01/2019 Put 4,250.000 0.025 0.025 0.000   30 0.025
XJOJ58 17/01/2019 Call 4,300.000 13.451 13.451 0.000   0 13.451
XJOJG8 17/01/2019 Put 4,300.000 0.027 0.027 0.030 344 354 0.027
XJOJH8 17/01/2019 Call 4,350.000 12.954 12.954 0.000   0 12.954
XJOJI8 17/01/2019 Put 4,350.000 0.029 0.029 0.030 950 965 0.029
XJOJJ8 17/01/2019 Call 4,400.000 12.456 12.456 0.000   0 12.456
XJOJK8 17/01/2019 Put 4,400.000 0.032 0.032 0.000   90 0.032
XJOJL8 17/01/2019 Call 4,450.000 11.960 11.960 0.000   0 11.960
XJOJM8 17/01/2019 Put 4,450.000 0.034 0.034 0.000   59 0.034
XJOJP8 17/01/2019 Call 4,500.000 11.463 11.463 0.000   0 11.463
XJOJQ8 17/01/2019 Put 4,500.000 0.037 0.037 0.040 102 674 0.037
XJOJU8 17/01/2019 Call 4,550.000 10.967 10.967 0.000   3 10.967
XJOJV8 17/01/2019 Put 4,550.000 0.040 0.040 0.000   15 0.040
XJOJZ8 17/01/2019 Call 4,600.000 10.472 10.472 0.000   0 10.472
XJOK18 17/01/2019 Put 4,600.000 0.043 0.043 0.000   365 0.043
XJOK28 17/01/2019 Call 4,650.000 9.977 9.977 0.000   0 9.977
XJOK38 17/01/2019 Put 4,650.000 0.046 0.046 0.000   675 0.046
XJOK48 17/01/2019 Call 4,700.000 9.483 9.483 0.000   149 9.483
XJOK58 17/01/2019 Put 4,700.000 0.050 0.050 0.060 71 2,503 0.050
XJOK68 17/01/2019 Call 4,750.000 8.990 8.990 0.000   0 8.990
XJOK78 17/01/2019 Put 4,750.000 0.055 0.055 0.000   426 0.055
XJOK88 17/01/2019 Call 4,800.000 8.498 8.498 0.000 22 22 8.498
XJOK98 17/01/2019 Put 4,800.000 0.060 0.060 0.000   220 0.060
XJOKA8 17/01/2019 Call 4,850.000 8.007 8.007 0.000   206 8.007
XJOKB8 17/01/2019 Put 4,850.000 0.066 0.066 0.000   155 0.066
XJOKC8 17/01/2019 Call 4,900.000 7.516 7.516 0.000   0 7.516
XJOKD8 17/01/2019 Put 4,900.000 0.073 0.073 0.000   1,332 0.073
XJOTO9 17/01/2019 Call 4,925.000 7.271 7.271 0.000   0 7.271
XJOTR9 17/01/2019 Put 4,925.000 0.077 0.077 0.000   100 0.077
XJOKE8 17/01/2019 Call 4,950.000 7.026 7.026 0.000   0 7.026
XJOKF8 17/01/2019 Put 4,950.000 0.081 0.081 0.000   130 0.081
XJOSQ9 17/01/2019 Call 4,975.000 6.782 6.782 0.000   0 6.782
XJOSR9 17/01/2019 Put 4,975.000 0.085 0.085 0.000   56 0.085
XJOKG8 17/01/2019 Call 5,000.000 6.538 6.538 0.000   214 6.538
XJOKH8 17/01/2019 Put 5,000.000 0.090 0.090 0.090 3,971 6,790 0.090
XJOSS9 17/01/2019 Call 5,025.000 6.294 6.294 0.000   0 6.294
XJOST9 17/01/2019 Put 5,025.000 0.096 0.096 0.000   122 0.096
XJOKI8 17/01/2019 Call 5,050.000 6.051 6.051 0.000   0 6.051
XJOKJ8 17/01/2019 Put 5,050.000 0.102 0.102 0.000   2,192 0.102
XJOSU9 17/01/2019 Call 5,075.000 5.808 5.808 0.000   0 5.808
XJOSV9 17/01/2019 Put 5,075.000 0.108 0.108 0.000 80 214 0.108
XJOKK8 17/01/2019 Call 5,100.000 5.566 5.566 0.000   0 5.566
XJOKL8 17/01/2019 Put 5,100.000 0.115 0.115 0.000   492 0.115
XJOSW9 17/01/2019 Call 5,125.000 5.324 5.324 0.000   0 5.324
XJOSX9 17/01/2019 Put 5,125.000 0.123 0.123 0.000   580 0.123
XJOKM8 17/01/2019 Call 5,150.000 5.084 5.084 0.000   0 5.084
XJOKN8 17/01/2019 Put 5,150.000 0.132 0.132 0.000   814 0.132
XJOSY9 17/01/2019 Call 5,175.000 4.844 4.844 0.000   0 4.844
XJOSZ9 17/01/2019 Put 5,175.000 0.142 0.142 0.000   210 0.142
XJOKO8 17/01/2019 Call 5,200.000 4.605 4.605 0.000   10 4.605
XJOKP8 17/01/2019 Put 5,200.000 0.153 0.153 0.000 10 2,485 0.153
XJOTS9 17/01/2019 Call 5,225.000 4.368 4.368 0.000   0 4.368
XJOTT9 17/01/2019 Put 5,225.000 0.166 0.166 0.000   159 0.166
XJOKQ8 17/01/2019 Call 5,250.000 4.133 4.133 0.000   7 4.133
XJOKR8 17/01/2019 Put 5,250.000 0.181 0.181 0.000   1,055 0.181
XJOY49 17/01/2019 Call 5,275.000 3.900 3.900 0.000   15 3.900
XJOY59 17/01/2019 Put 5,275.000 0.197 0.197 0.000   877 0.197
XJOKS8 17/01/2019 Call 5,300.000 3.669 3.669 0.000   10 3.669
XJOKT8 17/01/2019 Put 5,300.000 0.215 0.215 0.200 234 1,611 0.215
XJOIO9 17/01/2019 Call 5,325.000 3.441 3.441 0.000   0 3.441
XJOIP9 17/01/2019 Put 5,325.000 0.236 0.236 0.000   376 0.236
XJOKU8 17/01/2019 Call 5,350.000 3.216 3.216 0.000   0 3.216
XJOKV8 17/01/2019 Put 5,350.000 0.260 0.260 0.260 66 3,131 0.260
XJOCC9 17/01/2019 Call 5,375.000 2.995 2.995 0.000   0 2.995
XJOCG9 17/01/2019 Put 5,375.000 0.287 0.287 0.260 15 671 0.287
XJOKW8 17/01/2019 Call 5,400.000 2.777 2.777 3.000 5 70 2.777
XJOKX8 17/01/2019 Put 5,400.000 0.318 0.318 0.300 2,518 3,756 0.318
XJOCJ9 17/01/2019 Call 5,425.000 2.564 2.564 0.000   0 2.564
XJOCK9 17/01/2019 Put 5,425.000 0.352 0.352 0.330 30 785 0.352
XJOKY8 17/01/2019 Call 5,450.000 2.356 2.356 0.000   1 2.356
XJOKZ8 17/01/2019 Put 5,450.000 0.392 0.392 0.000   1,140 0.392
XJOCA9 17/01/2019 Call 5,475.000 2.153 2.153 0.000   0 2.153
XJOCB9 17/01/2019 Put 5,475.000 0.437 0.437 0.000   732 0.437
XJOL18 17/01/2019 Call 5,500.000 1.956 1.956 0.000   127 1.956
XJOL28 17/01/2019 Put 5,500.000 0.488 0.488 0.450 90 4,463 0.488
XJOCH9 17/01/2019 Call 5,525.000 1.765 1.765 0.000   22 1.765
XJOCI9 17/01/2019 Put 5,525.000 0.546 0.546 0.000   262 0.546
XJOL38 17/01/2019 Call 5,550.000 1.582 1.582 1.720 1,623 315 1.582
XJOL48 17/01/2019 Put 5,550.000 0.611 0.611 0.580 2,299 1,369 0.611
XJOBQ9 17/01/2019 Call 5,575.000 1.406 1.406 0.000 2 53 1.406
XJOBR9 17/01/2019 Put 5,575.000 0.685 0.685 0.000 2 543 0.685
XJOL58 17/01/2019 Call 5,600.000 1.240 1.240 1.410 489 620 1.240
XJOL68 17/01/2019 Put 5,600.000 0.769 0.769 0.720 372 3,751 0.769
XJO7M9 17/01/2019 Call 5,625.000 1.084 1.084 0.000   65 1.084
XJO7N9 17/01/2019 Put 5,625.000 0.863 0.863 0.790 61 1,168 0.863
XJOL78 17/01/2019 Call 5,650.000 0.938 0.938 1.020 644 1,772 0.938
XJOL88 17/01/2019 Put 5,650.000 0.968 0.968 0.900 653 2,915 0.968
XJO5Z7 17/01/2019 Call 5,675.000 0.804 0.804 0.960 1 984 0.804
XJO6F7 17/01/2019 Put 5,675.000 1.085 1.085 0.980 48 226 1.085
XJOL98 17/01/2019 Call 5,700.000 0.682 0.682 0.710 172 1,097 0.682
XJOLA8 17/01/2019 Put 5,700.000 1.214 1.214 1.070 11 1,337 1.214
XJOGW8 17/01/2019 Call 5,725.000 0.572 0.572 0.630 27 1,081 0.572
XJOGX8 17/01/2019 Put 5,725.000 1.355 1.355 1.220 58 1,476 1.355
XJOGU8 17/01/2019 Call 5,750.000 0.475 0.475 0.560 94 542 0.475
XJOGV8 17/01/2019 Put 5,750.000 1.509 1.509 1.350 50 1,459 1.509
XJOZX7 17/01/2019 Call 5,775.000 0.390 0.390 0.430 34 364 0.390
XJOB38 17/01/2019 Put 5,775.000 1.674 1.674 0.000 71 741 1.674
XJOD98 17/01/2019 Call 5,800.000 0.317 0.317 0.360 26 1,686 0.317
XJODK8 17/01/2019 Put 5,800.000 1.850 1.850 1.750 307 1,619 1.850
XJOVK7 17/01/2019 Call 5,825.000 0.255 0.255 0.000   870 0.255
XJOVL7 17/01/2019 Put 5,825.000 2.038 2.038 0.000 18 993 2.038
XJOW77 17/01/2019 Call 5,850.000 0.204 0.204 0.230 468 792 0.204
XJOW87 17/01/2019 Put 5,850.000 2.235 2.235 0.000 475 1,111 2.235
XJODL8 17/01/2019 Call 5,875.000 0.162 0.162 0.170 46 422 0.162
XJODQ8 17/01/2019 Put 5,875.000 2.441 2.441 2.240 80 179 2.441
XJOVM7 17/01/2019 Call 5,900.000 0.128 0.128 0.160 691 6,439 0.128
XJOVN7 17/01/2019 Put 5,900.000 2.655 2.655 0.000   1,351 2.655
XJOZV7 17/01/2019 Call 5,925.000 0.101 0.101 0.120 8 954 0.101
XJOZW7 17/01/2019 Put 5,925.000 2.876 2.876 0.000   533 2.876
XJODR8 17/01/2019 Call 5,950.000 0.080 0.080 0.100 273 815 0.080
XJODS8 17/01/2019 Put 5,950.000 3.103 3.103 0.000   703 3.103
XJOVO7 17/01/2019 Call 5,975.000 0.063 0.063 0.080 3 1,836 0.063
XJOVP7 17/01/2019 Put 5,975.000 3.335 3.335 0.000   151 3.335
XJOWH7 17/01/2019 Call 6,000.000 0.050 0.050 0.060 111 1,028 0.050
XJOWI7 17/01/2019 Put 6,000.000 3.572 3.572 3.350 86 2,417 3.572
XJODT8 17/01/2019 Call 6,025.000 0.041 0.041 0.050 12 507 0.041
XJODU8 17/01/2019 Put 6,025.000 3.812 3.812 3.680 21 3,189 3.812
XJOVQ7 17/01/2019 Call 6,050.000 0.033 0.033 0.000 15 1,168 0.033
XJOVR7 17/01/2019 Put 6,050.000 4.054 4.054 0.000 10 2,467 4.054
XJOB48 17/01/2019 Call 6,075.000 0.028 0.028 0.000   1,939 0.028
XJOB58 17/01/2019 Put 6,075.000 4.299 4.299 0.000 48 3,348 4.299
XJOEX8 17/01/2019 Call 6,100.000 0.023 0.023 0.000 77 1,644 0.023
XJOEY8 17/01/2019 Put 6,100.000 4.545 4.545 0.000 39 346 4.545
XJOVS7 17/01/2019 Call 6,125.000 0.020 0.020 0.000   463 0.020
XJOVT7 17/01/2019 Put 6,125.000 4.792 4.792 0.000   16 4.792
XJOZJ7 17/01/2019 Call 6,150.000 0.017 0.017 0.000 23 870 0.017
XJOZK7 17/01/2019 Put 6,150.000 5.040 5.040 0.000   55 5.040
XJOF28 17/01/2019 Call 6,175.000 0.015 0.015 0.000   534 0.015
XJOF38 17/01/2019 Put 6,175.000 5.288 5.288 0.000   445 5.288
XJOVU7 17/01/2019 Call 6,200.000 0.014 0.014 0.020 7 1,057 0.014
XJOVV7 17/01/2019 Put 6,200.000 5.537 5.537 0.000   191 5.537
XJOZL7 17/01/2019 Call 6,225.000 0.012 0.012 0.000   1,386 0.012
XJOZM7 17/01/2019 Put 6,225.000 5.786 5.786 0.000 8 92 5.786
XJOF48 17/01/2019 Call 6,250.000 0.011 0.011 0.000   742 0.011
XJOF58 17/01/2019 Put 6,250.000 6.035 6.035 0.000   185 6.035
XJOVW7 17/01/2019 Call 6,275.000 0.010 0.010 0.000   480 0.010
XJOVX7 17/01/2019 Put 6,275.000 6.284 6.284 0.000   15 6.284
XJOWY7 17/01/2019 Call 6,300.000 0.009 0.009 0.000   1,524 0.009
XJOYU7 17/01/2019 Put 6,300.000 6.533 6.533 0.000   64 6.533
XJOF68 17/01/2019 Call 6,325.000 0.009 0.009 0.000   145 0.009
XJOF78 17/01/2019 Put 6,325.000 6.782 6.782 0.000   0 6.782
XJOVY7 17/01/2019 Call 6,350.000 0.008 0.008 0.000   233 0.008
XJOVZ7 17/01/2019 Put 6,350.000 7.032 7.032 0.000 5 59 7.032
XJOYZ7 17/01/2019 Call 6,375.000 0.007 0.007 0.000   0 0.007
XJOZ17 17/01/2019 Put 6,375.000 7.281 7.281 0.000   0 7.281
XJOB88 17/01/2019 Call 6,400.000 0.007 0.007 0.000   1,998 0.007
XJOB98 17/01/2019 Put 6,400.000 7.531 7.531 0.000 22 22 7.531
XJOW17 17/01/2019 Call 6,425.000 0.006 0.006 0.000   171 0.006
XJOW27 17/01/2019 Put 6,425.000 7.781 7.781 0.000   0 7.781
XJOZN7 17/01/2019 Call 6,450.000 0.005 0.005 0.020 30 247 0.005
XJOZO7 17/01/2019 Put 6,450.000 8.030 8.030 0.000   0 8.030
XJOBF8 17/01/2019 Call 6,475.000 0.005 0.005 0.000   52 0.005
XJOBG8 17/01/2019 Put 6,475.000 8.278 8.278 0.000   0 8.278
XJOW37 17/01/2019 Call 6,500.000 0.004 0.004 0.000   570 0.004
XJOW47 17/01/2019 Put 6,500.000 8.527 8.527 0.000   20 8.527
XJOWW7 17/01/2019 Call 6,525.000 0.003 0.003 0.000   482 0.003
XJOWX7 17/01/2019 Put 6,525.000 8.776 8.776 0.000   0 8.776
XJOBH8 17/01/2019 Call 6,550.000 0.003 0.003 0.000   100 0.003
XJOBI8 17/01/2019 Put 6,550.000 9.025 9.025 0.000   0 9.025
XJOW57 17/01/2019 Call 6,575.000 0.002 0.002 0.000   0 0.002
XJOW67 17/01/2019 Put 6,575.000 9.274 9.274 0.000   149 9.274
XJOZP7 17/01/2019 Call 6,600.000 0.002 0.002 0.000   276 0.002
XJOZQ7 17/01/2019 Put 6,600.000 9.524 9.524 0.000   0 9.524
XJOBX8 17/01/2019 Call 6,625.000 0.002 0.002 0.000   474 0.002
XJOBY8 17/01/2019 Put 6,625.000 9.773 9.773 0.000   0 9.773
XJOZR7 17/01/2019 Call 6,650.000 0.001 0.001 0.000   50 0.001
XJOZS7 17/01/2019 Put 6,650.000 10.022 10.022 0.000   0 10.022
XJOZ27 17/01/2019 Call 6,675.000 0.001 0.001 0.000   0 0.001
XJOZI7 17/01/2019 Put 6,675.000 10.272 10.272 0.000   0 10.272
XJOBZ8 17/01/2019 Call 6,700.000 0.001 0.001 0.000   235 0.001
XJOC48 17/01/2019 Put 6,700.000 10.521 10.521 0.000   80 10.521
XJOZT7 17/01/2019 Call 6,725.000 0.001 0.001 0.000   0 0.001
XJOZU7 17/01/2019 Put 6,725.000 10.771 10.771 0.000   0 10.771
XJOYV7 17/01/2019 Call 6,750.000 0.001 0.001 0.000   160 0.001
XJOYY7 17/01/2019 Put 6,750.000 11.020 11.020 0.000   0 11.020
XJOD68 17/01/2019 Call 6,775.000 0.000 0.000 0.000   90 0.000
XJOD88 17/01/2019 Put 6,775.000 11.270 11.270 0.000   0 11.270
XJOLB8 17/01/2019 Call 6,800.000 0.000 0.000 0.000   33 0.000
XJOMA8 17/01/2019 Put 6,800.000 11.519 11.519 0.000   0 11.519
XJOGX9 17/01/2019 Call 6,825.000 0.000 0.000 0.000   0 0.000
XJOGY9 17/01/2019 Put 6,825.000 11.769 11.769 0.000   0 11.769
XJOMB8 17/01/2019 Call 6,850.000 0.000 0.000 0.000   0 0.000
XJOMC8 17/01/2019 Put 6,850.000 12.018 12.018 0.000   0 12.018
XJOMD8 17/01/2019 Call 6,900.000 0.000 0.000 0.000   40 0.000
XJOME8 17/01/2019 Put 6,900.000 12.517 12.517 0.000   0 12.517
XJOMF8 17/01/2019 Call 6,950.000 0.000 0.000 0.000   0 0.000
XJOMG8 17/01/2019 Put 6,950.000 13.016 13.016 0.000   0 13.016
XJOMH8 17/01/2019 Call 7,000.000 0.000 0.000 0.000   45 0.000
XJOMI8 17/01/2019 Put 7,000.000 13.515 13.515 0.000   0 13.515
XJOMJ8 17/01/2019 Call 7,050.000 0.000 0.000 0.000   0 0.000
XJOMU8 17/01/2019 Put 7,050.000 14.015 14.015 0.000   0 14.015
XJOMV8 17/01/2019 Call 7,100.000 0.000 0.000 0.000   0 0.000
XJOMW8 17/01/2019 Put 7,100.000 14.514 14.514 0.000   0 14.514
XJOMX8 17/01/2019 Call 7,150.000 0.000 0.000 0.000   0 0.000
XJOMY8 17/01/2019 Put 7,150.000 15.013 15.013 0.000   0 15.013
XJOMZ8 17/01/2019 Call 7,200.000 0.000 0.000 0.000   0 0.000
XJON18 17/01/2019 Put 7,200.000 15.512 15.512 0.000   0 15.512
XJON28 17/01/2019 Call 7,250.000 0.000 0.000 0.000   0 0.000
XJOP48 17/01/2019 Put 7,250.000 16.011 16.011 0.000   0 16.011
XJOP58 17/01/2019 Call 7,300.000 0.000 0.000 0.000   0 0.000
XJOP68 17/01/2019 Put 7,300.000 16.510 16.510 0.000   0 16.510
XJOP78 17/01/2019 Call 7,350.000 0.000 0.000 0.000   0 0.000
XJOQP8 17/01/2019 Put 7,350.000 17.009 17.009 0.000   0 17.009
XJOR38 17/01/2019 Call 7,400.000 0.000 0.000 0.000   0 0.000
XJOR48 17/01/2019 Put 7,400.000 17.508 17.508 0.000   0 17.508
XJOR58 17/01/2019 Call 7,450.000 0.000 0.000 0.000   0 0.000
XJORA8 17/01/2019 Put 7,450.000 18.007 18.007 0.000   0 18.007
XJORF8 17/01/2019 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJORG8 17/01/2019 Put 7,500.000 18.506 18.506 0.000   0 18.506
XJOPM9 21/02/2019 Call 1.000 56.450 56.450 0.000   0 56.450
XJOFR8 21/02/2019 Call 3,500.000 21.380 21.380 0.000   0 21.380
XJOFS8 21/02/2019 Put 3,500.000 0.002 0.002 0.000   0 0.002
XJOFT8 21/02/2019 Call 3,550.000 20.882 20.882 0.000   0 20.882
XJOFU8 21/02/2019 Put 3,550.000 0.002 0.002 0.000   0 0.002
XJOFV8 21/02/2019 Call 3,600.000 20.384 20.384 0.000   0 20.384
XJOFW8 21/02/2019 Put 3,600.000 0.003 0.003 0.000   0 0.003
XJOFX8 21/02/2019 Call 3,650.000 19.886 19.886 0.000   0 19.886
XJOFY8 21/02/2019 Put 3,650.000 0.004 0.004 0.000   0 0.004
XJOFZ8 21/02/2019 Call 3,700.000 19.388 19.388 0.000   0 19.388
XJOG18 21/02/2019 Put 3,700.000 0.006 0.006 0.000   0 0.006
XJOG28 21/02/2019 Call 3,750.000 18.890 18.890 0.000   0 18.890
XJOG38 21/02/2019 Put 3,750.000 0.008 0.008 0.000   0 0.008
XJOG48 21/02/2019 Call 3,800.000 18.391 18.391 18.520 11 11 18.391
XJOG58 21/02/2019 Put 3,800.000 0.010 0.010 0.000   0 0.010
XJOG68 21/02/2019 Call 3,850.000 17.893 17.893 0.000   0 17.893
XJOG78 21/02/2019 Put 3,850.000 0.014 0.014 0.000   0 0.014
XJOG88 21/02/2019 Call 3,900.000 17.395 17.395 0.000   0 17.395
XJOG98 21/02/2019 Put 3,900.000 0.018 0.018 0.000   0 0.018
XJOGK8 21/02/2019 Call 3,950.000 16.897 16.897 0.000   0 16.897
XJOGL8 21/02/2019 Put 3,950.000 0.022 0.022 0.000   0 0.022
XJOGM8 21/02/2019 Call 4,000.000 16.399 16.399 16.550 73 73 16.399
XJOGN8 21/02/2019 Put 4,000.000 0.028 0.028 0.000   0 0.028
XJOGO8 21/02/2019 Call 4,050.000 15.901 15.901 0.000   0 15.901
XJOGP8 21/02/2019 Put 4,050.000 0.033 0.033 0.000   0 0.033
XJOGQ8 21/02/2019 Call 4,100.000 15.403 15.403 0.000   0 15.403
XJOGR8 21/02/2019 Put 4,100.000 0.040 0.040 0.000   150 0.040
XJOGY8 21/02/2019 Call 4,150.000 14.905 14.905 0.000   0 14.905
XJOGZ8 21/02/2019 Put 4,150.000 0.046 0.046 0.000   0 0.046
XJOH18 21/02/2019 Call 4,200.000 14.407 14.407 0.000   0 14.407
XJOH28 21/02/2019 Put 4,200.000 0.052 0.052 0.000   0 0.052
XJOHA8 21/02/2019 Call 4,250.000 13.909 13.909 0.000   0 13.909
XJOHB8 21/02/2019 Put 4,250.000 0.058 0.058 0.000   25 0.058
XJOIQ8 21/02/2019 Call 4,300.000 13.411 13.411 0.000   0 13.411
XJOIR8 21/02/2019 Put 4,300.000 0.064 0.064 0.000   65 0.064
XJOJ28 21/02/2019 Call 4,350.000 12.913 12.913 0.000   0 12.913
XJOJ38 21/02/2019 Put 4,350.000 0.070 0.070 0.000   25 0.070
XJOJA8 21/02/2019 Call 4,400.000 12.416 12.416 0.000   0 12.416
XJOQC8 21/02/2019 Put 4,400.000 0.077 0.077 0.000   0 0.077
XJOQF8 21/02/2019 Call 4,450.000 11.918 11.918 0.000   0 11.918
XJOQG8 21/02/2019 Put 4,450.000 0.084 0.084 0.000   37 0.084
XJOSB8 21/02/2019 Call 4,500.000 11.421 11.421 0.000   0 11.421
XJOSC8 21/02/2019 Put 4,500.000 0.091 0.091 0.000   120 0.091
XJOSD8 21/02/2019 Call 4,550.000 10.924 10.924 11.100 10 10 10.924
XJOSE8 21/02/2019 Put 4,550.000 0.100 0.100 0.000   30 0.100
XJOSF8 21/02/2019 Call 4,600.000 10.427 10.427 0.000   0 10.427
XJOSG8 21/02/2019 Put 4,600.000 0.109 0.109 0.000   1,047 0.109
XJOSH8 21/02/2019 Call 4,650.000 9.931 9.931 0.000   0 9.931
XJOSI8 21/02/2019 Put 4,650.000 0.119 0.119 0.000   79 0.119
XJOSJ8 21/02/2019 Call 4,700.000 9.435 9.435 0.000   0 9.435
XJOSK8 21/02/2019 Put 4,700.000 0.130 0.130 0.130 1 1,824 0.130
XJOSN8 21/02/2019 Call 4,750.000 8.941 8.941 0.000   0 8.941
XJOSO8 21/02/2019 Put 4,750.000 0.143 0.143 0.000   407 0.143
XJOSP8 21/02/2019 Call 4,800.000 8.448 8.448 0.000   0 8.448
XJOSQ8 21/02/2019 Put 4,800.000 0.157 0.157 0.000   31 0.157
XJOSR8 21/02/2019 Call 4,850.000 7.958 7.958 0.000   0 7.958
XJOSS8 21/02/2019 Put 4,850.000 0.174 0.174 0.000   1,316 0.174
XJOST8 21/02/2019 Call 4,900.000 7.472 7.472 0.000   0 7.472
XJOSU8 21/02/2019 Put 4,900.000 0.192 0.192 0.000 80 901 0.192
XJOSV8 21/02/2019 Call 4,950.000 6.990 6.990 0.000   0 6.990
XJOSW8 21/02/2019 Put 4,950.000 0.214 0.214 0.200 5 35 0.214
XJO3J9 21/02/2019 Call 5,000.000 6.515 6.515 0.000   79 6.515
XJO3K9 21/02/2019 Put 5,000.000 0.239 0.239 0.220 45 1,204 0.239
XJO3M9 21/02/2019 Call 5,050.000 6.046 6.046 0.000   0 6.046
XJO3N9 21/02/2019 Put 5,050.000 0.269 0.269 0.240 4 150 0.269
XJOZY8 21/02/2019 Call 5,075.000 5.815 5.815 0.000   0 5.815
XJOZZ8 21/02/2019 Put 5,075.000 0.285 0.285 0.000   0 0.285
XJO3Q9 21/02/2019 Call 5,100.000 5.585 5.585 0.000   0 5.585
XJO3U9 21/02/2019 Put 5,100.000 0.303 0.303 0.000   440 0.303
XJOB19 21/02/2019 Call 5,125.000 5.358 5.358 0.000   0 5.358
XJOB29 21/02/2019 Put 5,125.000 0.323 0.323 0.000   0 0.323
XJO5M7 21/02/2019 Call 5,150.000 5.133 5.133 0.000   0 5.133
XJO5X7 21/02/2019 Put 5,150.000 0.344 0.344 0.000 5 2,881 0.344
XJOY89 21/02/2019 Call 5,175.000 4.910 4.910 0.000   0 4.910
XJOY99 21/02/2019 Put 5,175.000 0.368 0.368 0.000   266 0.368
XJO3V9 21/02/2019 Call 5,200.000 4.689 4.689 0.000   0 4.689
XJO3X9 21/02/2019 Put 5,200.000 0.394 0.394 0.000   945 0.394
XJOYA9 21/02/2019 Call 5,225.000 4.470 4.470 0.000   0 4.470
XJOYB9 21/02/2019 Put 5,225.000 0.422 0.422 0.000   0 0.422
XJO3Z9 21/02/2019 Call 5,250.000 4.254 4.254 0.000   80 4.254
XJO4F9 21/02/2019 Put 5,250.000 0.452 0.452 0.000   438 0.452
XJOY69 21/02/2019 Call 5,275.000 4.040 4.040 0.000   0 4.040
XJOY79 21/02/2019 Put 5,275.000 0.486 0.486 0.000   50 0.486
XJO4G9 21/02/2019 Call 5,300.000 3.829 3.829 0.000   80 3.829
XJO4H9 21/02/2019 Put 5,300.000 0.522 0.522 0.470 3 834 0.522
XJOIQ9 21/02/2019 Call 5,325.000 3.621 3.621 0.000   0 3.621
XJOIR9 21/02/2019 Put 5,325.000 0.562 0.562 0.540 47 654 0.562
XJO4J9 21/02/2019 Call 5,350.000 3.415 3.415 0.000   0 3.415
XJO4K9 21/02/2019 Put 5,350.000 0.605 0.605 0.560 5 964 0.605
XJOCN9 21/02/2019 Call 5,375.000 3.214 3.214 0.000   0 3.214
XJOCO9 21/02/2019 Put 5,375.000 0.651 0.651 0.630 23 157 0.651
XJO4M9 21/02/2019 Call 5,400.000 3.015 3.015 0.000   101 3.015
XJO4N9 21/02/2019 Put 5,400.000 0.702 0.702 0.680 2 9,541 0.702
XJOCL9 21/02/2019 Call 5,425.000 2.821 2.821 0.000   2 2.821
XJOCM9 21/02/2019 Put 5,425.000 0.757 0.757 0.000   146 0.757
XJO4Q9 21/02/2019 Call 5,450.000 2.631 2.631 0.000   6 2.631
XJO4U9 21/02/2019 Put 5,450.000 0.817 0.817 0.000 170 13,487 0.817
XJOCR9 21/02/2019 Call 5,475.000 2.446 2.446 0.000   0 2.446
XJOCS9 21/02/2019 Put 5,475.000 0.881 0.881 0.000   3,216 0.881
XJO4V9 21/02/2019 Call 5,500.000 2.266 2.266 0.000   83 2.266
XJO5F9 21/02/2019 Put 5,500.000 0.951 0.951 0.000 150 1,600 0.951
XJOCP9 21/02/2019 Call 5,525.000 2.092 2.092 0.000   0 2.092
XJOCQ9 21/02/2019 Put 5,525.000 1.026 1.026 0.000   241 1.026
XJO5G9 21/02/2019 Call 5,550.000 1.924 1.924 0.000   3 1.924
XJO5H9 21/02/2019 Put 5,550.000 1.108 1.108 1.020 145 522 1.108
XJOBS9 21/02/2019 Call 5,575.000 1.762 1.762 0.000   2 1.762
XJOBT9 21/02/2019 Put 5,575.000 1.196 1.196 0.000 20 550 1.196
XJO5J9 21/02/2019 Call 5,600.000 1.607 1.607 0.000   43 1.607
XJO5K9 21/02/2019 Put 5,600.000 1.291 1.291 0.000 60 4,488 1.291
XJO7Q9 21/02/2019 Call 5,625.000 1.459 1.459 0.000   30 1.459
XJO7U9 21/02/2019 Put 5,625.000 1.393 1.393 0.000 25 354 1.393
XJO6M7 21/02/2019 Call 5,650.000 1.319 1.319 0.000   55 1.319
XJO6N7 21/02/2019 Put 5,650.000 1.503 1.503 1.380 15 398 1.503
XJO6G7 21/02/2019 Call 5,675.000 1.187 1.187 0.000   244 1.187
XJO6H7 21/02/2019 Put 5,675.000 1.621 1.621 0.000   354 1.621
XJO6J7 21/02/2019 Call 5,700.000 1.063 1.063 0.000   173 1.063
XJO6K7 21/02/2019 Put 5,700.000 1.747 1.747 0.000 20 1,578 1.747
XJO4Q7 21/02/2019 Call 5,725.000 0.948 0.948 1.020 2 446 0.948
XJO5K7 21/02/2019 Put 5,725.000 1.881 1.881 0.000   407 1.881
XJOS79 21/02/2019 Call 5,750.000 0.842 0.842 0.910 4 40 0.842
XJOS89 21/02/2019 Put 5,750.000 2.024 2.024 1.890 44 677 2.024
XJORG9 21/02/2019 Call 5,775.000 0.743 0.743 0.000   30 0.743
XJORH9 21/02/2019 Put 5,775.000 2.176 2.176 0.000 20 181 2.176
XJORE9 21/02/2019 Call 5,800.000 0.654 0.654 0.000   301 0.654
XJORF9 21/02/2019 Put 5,800.000 2.336 2.336 0.000 60 603 2.336
XJOKD9 21/02/2019 Call 5,825.000 0.572 0.572 0.000   38 0.572
XJOKE9 21/02/2019 Put 5,825.000 2.504 2.504 0.000 25 303 2.504
XJOHA9 21/02/2019 Call 5,850.000 0.498 0.498 0.000   416 0.498
XJOHB9 21/02/2019 Put 5,850.000 2.680 2.680 0.000   316 2.680
XJOM19 21/02/2019 Call 5,875.000 0.432 0.432 0.000   42 0.432
XJOM29 21/02/2019 Put 5,875.000 2.864 2.864 0.000   148 2.864
XJOKN9 21/02/2019 Call 5,900.000 0.373 0.373 0.000   408 0.373
XJOKO9 21/02/2019 Put 5,900.000 3.054 3.054 0.000 20 912 3.054
XJOHC9 21/02/2019 Call 5,925.000 0.321 0.321 0.340 2 2,533 0.321
XJOHD9 21/02/2019 Put 5,925.000 3.251 3.251 0.000   379 3.251
XJOM39 21/02/2019 Call 5,950.000 0.275 0.275 0.000   7,057 0.275
XJOM49 21/02/2019 Put 5,950.000 3.454 3.454 0.000   284 3.454
XJOLW9 21/02/2019 Call 5,975.000 0.235 0.235 0.000   39 0.235
XJOLX9 21/02/2019 Put 5,975.000 3.663 3.663 0.000   34 3.663
XJOHE9 21/02/2019 Call 6,000.000 0.201 0.201 0.210 5 268 0.201
XJOHF9 21/02/2019 Put 6,000.000 3.877 3.877 0.000   132 3.877
XJOM59 21/02/2019 Call 6,025.000 0.171 0.171 0.190 23 389 0.171
XJOM69 21/02/2019 Put 6,025.000 4.095 4.095 0.000   10 4.095
XJOKF9 21/02/2019 Call 6,050.000 0.145 0.145 0.160 20 618 0.145
XJOKG9 21/02/2019 Put 6,050.000 4.317 4.317 0.000   302 4.317
XJOHG9 21/02/2019 Call 6,075.000 0.124 0.124 0.140 45 253 0.124
XJOHH9 21/02/2019 Put 6,075.000 4.543 4.543 0.000   10 4.543
XJOMV9 21/02/2019 Call 6,100.000 0.105 0.105 0.110 50 694 0.105
XJOMW9 21/02/2019 Put 6,100.000 4.772 4.772 0.000   76 4.772
XJOKJ9 21/02/2019 Call 6,125.000 0.090 0.090 0.000 6 29 0.090
XJOKK9 21/02/2019 Put 6,125.000 5.004 5.004 4.710 12 15 5.004
XJOHM9 21/02/2019 Call 6,150.000 0.077 0.077 0.000   252 0.077
XJOHN9 21/02/2019 Put 6,150.000 5.238 5.238 0.000   67 5.238
XJON29 21/02/2019 Call 6,175.000 0.066 0.066 0.000 1 213 0.066
XJOP79 21/02/2019 Put 6,175.000 5.474 5.474 0.000   110 5.474
XJOKR9 21/02/2019 Call 6,200.000 0.056 0.056 0.000   524 0.056
XJOKS9 21/02/2019 Put 6,200.000 5.712 5.712 0.000   101 5.712
XJOHK9 21/02/2019 Call 6,225.000 0.048 0.048 0.000 12 103 0.048
XJOHL9 21/02/2019 Put 6,225.000 5.951 5.951 0.000   8 5.951
XJOP89 21/02/2019 Call 6,250.000 0.042 0.042 0.000   249 0.042
XJOP99 21/02/2019 Put 6,250.000 6.192 6.192 0.000   22 6.192
XJOKL9 21/02/2019 Call 6,275.000 0.036 0.036 0.000   99 0.036
XJOKM9 21/02/2019 Put 6,275.000 6.434 6.434 0.000   0 6.434
XJOK19 21/02/2019 Call 6,300.000 0.031 0.031 0.000   2,354 0.031
XJOK29 21/02/2019 Put 6,300.000 6.677 6.677 0.000   10 6.677
XJOPK9 21/02/2019 Call 6,325.000 0.026 0.026 0.000   83 0.026
XJOPL9 21/02/2019 Put 6,325.000 6.921 6.921 0.000   34 6.921
XJOKH9 21/02/2019 Call 6,350.000 0.023 0.023 0.030 50 348 0.023
XJOKI9 21/02/2019 Put 6,350.000 7.165 7.165 0.000   125 7.165
XJOK99 21/02/2019 Call 6,375.000 0.019 0.019 0.000   430 0.019
XJOKA9 21/02/2019 Put 6,375.000 7.411 7.411 0.000   40 7.411
XJOHU9 21/02/2019 Call 6,400.000 0.016 0.016 0.000   3,564 0.016
XJOHV9 21/02/2019 Put 6,400.000 7.657 7.657 0.000   0 7.657
XJOLY9 21/02/2019 Call 6,425.000 0.014 0.014 0.000   50 0.014
XJOLZ9 21/02/2019 Put 6,425.000 7.903 7.903 0.000   0 7.903
XJOHQ9 21/02/2019 Call 6,450.000 0.011 0.011 0.000   155 0.011
XJOHR9 21/02/2019 Put 6,450.000 8.150 8.150 0.000   0 8.150
XJOHW9 21/02/2019 Call 6,475.000 0.009 0.009 0.000   430 0.009
XJOHX9 21/02/2019 Put 6,475.000 8.397 8.397 0.000   0 8.397
XJOKP9 21/02/2019 Call 6,500.000 0.008 0.008 0.000   568 0.008
XJOKQ9 21/02/2019 Put 6,500.000 8.645 8.645 0.000   39 8.645
XJOHO9 21/02/2019 Call 6,525.000 0.006 0.006 0.000   2 0.006
XJOHP9 21/02/2019 Put 6,525.000 8.893 8.893 0.000   0 8.893
XJOHY9 21/02/2019 Call 6,550.000 0.005 0.005 0.000   33 0.005
XJOJD9 21/02/2019 Put 6,550.000 9.141 9.141 0.000   0 9.141
XJOLU9 21/02/2019 Call 6,575.000 0.004 0.004 0.000   0 0.004
XJOLV9 21/02/2019 Put 6,575.000 9.389 9.389 0.000   0 9.389
XJOHS9 21/02/2019 Call 6,600.000 0.003 0.003 0.000   371 0.003
XJOHT9 21/02/2019 Put 6,600.000 9.637 9.637 0.000   30 9.637
XJOJE9 21/02/2019 Call 6,625.000 0.003 0.003 0.000   0 0.003
XJOJF9 21/02/2019 Put 6,625.000 9.885 9.885 0.000   0 9.885
XJOJK9 21/02/2019 Call 6,650.000 0.002 0.002 0.000   160 0.002
XJOJL9 21/02/2019 Put 6,650.000 10.133 10.133 0.000   0 10.133
XJOKB9 21/02/2019 Call 6,675.000 0.002 0.002 0.000   20 0.002
XJOKC9 21/02/2019 Put 6,675.000 10.382 10.382 0.000   0 10.382
XJOJG9 21/02/2019 Call 6,700.000 0.001 0.001 0.000   65 0.001
XJOJH9 21/02/2019 Put 6,700.000 10.630 10.630 0.000   0 10.630
XJOJY9 21/02/2019 Call 6,725.000 0.001 0.001 0.000   0 0.001
XJOJZ9 21/02/2019 Put 6,725.000 10.879 10.879 0.000   0 10.879
XJOK79 21/02/2019 Call 6,750.000 0.001 0.001 0.000   155 0.001
XJOK89 21/02/2019 Put 6,750.000 11.128 11.128 0.000   0 11.128
XJOJI9 21/02/2019 Call 6,775.000 0.001 0.001 0.000   0 0.001
XJOJJ9 21/02/2019 Put 6,775.000 11.376 11.376 0.000   0 11.376
XJOJW9 21/02/2019 Call 6,800.000 0.001 0.001 0.000   75 0.001
XJOJX9 21/02/2019 Put 6,800.000 11.624 11.624 0.000   0 11.624
XJOHI9 21/02/2019 Call 6,825.000 0.000 0.000 0.000   152 0.000
XJOHJ9 21/02/2019 Put 6,825.000 11.872 11.872 0.000   0 11.872
XJOR69 21/02/2019 Call 6,850.000 0.000 0.000 0.000   0 0.000
XJOR79 21/02/2019 Put 6,850.000 12.121 12.121 0.000   0 12.121
XJO5M9 21/02/2019 Call 6,900.000 0.000 0.000 0.000   0 0.000
XJO5N9 21/02/2019 Put 6,900.000 12.617 12.617 0.000   0 12.617
XJO5Q9 21/02/2019 Call 6,950.000 0.000 0.000 0.000   0 0.000
XJO5U9 21/02/2019 Put 6,950.000 13.113 13.113 0.000   0 13.113
XJO5V9 21/02/2019 Call 7,000.000 0.000 0.000 0.000   30 0.000
XJO6U9 21/02/2019 Put 7,000.000 13.609 13.609 0.000   30 13.609
XJOSX8 21/02/2019 Call 7,050.000 0.000 0.000 0.000   0 0.000
XJOSY8 21/02/2019 Put 7,050.000 14.106 14.106 0.000   0 14.106
XJOSZ8 21/02/2019 Call 7,100.000 0.000 0.000 0.000   0 0.000
XJOT18 21/02/2019 Put 7,100.000 14.603 14.603 0.000   0 14.603
XJOT68 21/02/2019 Call 7,150.000 0.000 0.000 0.000   0 0.000
XJOT78 21/02/2019 Put 7,150.000 15.100 15.100 0.000   0 15.100
XJOT88 21/02/2019 Call 7,200.000 0.000 0.000 0.000   0 0.000
XJOTA8 21/02/2019 Put 7,200.000 15.598 15.598 0.000   0 15.598
XJOTB8 21/02/2019 Call 7,250.000 0.000 0.000 0.000   0 0.000
XJOTC8 21/02/2019 Put 7,250.000 16.096 16.096 0.000   0 16.096
XJOTD8 21/02/2019 Call 7,300.000 0.000 0.000 0.000   0 0.000
XJOTG8 21/02/2019 Put 7,300.000 16.594 16.594 0.000   0 16.594
XJOTH8 21/02/2019 Call 7,350.000 0.000 0.000 0.000   0 0.000
XJOTI8 21/02/2019 Put 7,350.000 17.092 17.092 0.000   0 17.092
XJOTJ8 21/02/2019 Call 7,400.000 0.000 0.000 0.000   0 0.000
XJOTK8 21/02/2019 Put 7,400.000 17.588 17.588 0.000   0 17.588
XJOTL8 21/02/2019 Call 7,450.000 0.000 0.000 0.000   0 0.000
XJOTM8 21/02/2019 Put 7,450.000 18.085 18.085 0.000   0 18.085
XJOTN8 21/02/2019 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJOTO8 21/02/2019 Put 7,500.000 18.581 18.581 0.000   0 18.581
XJOIZ7 21/03/2019 Call 1.000 55.900 55.900 0.000   0 55.900
XJOER9 21/03/2019 Call 3,000.000 25.773 25.773 0.000   14 25.773
XJOES9 21/03/2019 Put 3,000.000 0.000 0.000 0.000   214 0.000
XJORX7 21/03/2019 Call 3,500.000 20.810 20.810 0.000   2 20.810
XJORY7 21/03/2019 Put 3,500.000 0.005 0.005 0.000   30 0.005
XJORZ7 21/03/2019 Call 3,550.000 20.315 20.315 0.000   0 20.315
XJOS17 21/03/2019 Put 3,550.000 0.007 0.007 0.000   180 0.007
XJOS27 21/03/2019 Call 3,600.000 19.821 19.821 0.000   5 19.821
XJOS37 21/03/2019 Put 3,600.000 0.009 0.009 0.000   304 0.009
XJOS47 21/03/2019 Call 3,650.000 19.326 19.326 0.000   0 19.326
XJOS57 21/03/2019 Put 3,650.000 0.011 0.011 0.000   0 0.011
XJOS67 21/03/2019 Call 3,700.000 18.830 18.830 0.000   0 18.830
XJOS77 21/03/2019 Put 3,700.000 0.014 0.014 0.000   150 0.014
XJOBD8 21/03/2019 Call 3,750.000 18.333 18.333 0.000   0 18.333
XJOBE8 21/03/2019 Put 3,750.000 0.018 0.018 0.000   0 0.018
XJOC58 21/03/2019 Call 3,800.000 17.837 17.837 0.000   0 17.837
XJOC88 21/03/2019 Put 3,800.000 0.022 0.022 0.000   135 0.022
XJOHE8 21/03/2019 Call 3,850.000 17.343 17.343 0.000   0 17.343
XJOHF8 21/03/2019 Put 3,850.000 0.027 0.027 0.000   145 0.027
XJOHG8 21/03/2019 Call 3,900.000 16.849 16.849 0.000   0 16.849
XJOHH8 21/03/2019 Put 3,900.000 0.032 0.032 0.000   30 0.032
XJOWF9 21/03/2019 Call 3,950.000 16.357 16.357 0.000   0 16.357
XJOWG9 21/03/2019 Put 3,950.000 0.038 0.038 0.000   0 0.038
XJOPX7 21/03/2019 Call 4,000.000 15.866 15.866 0.000   160 15.866
XJOQC7 21/03/2019 Put 4,000.000 0.044 0.044 0.000   216 0.044
XJOQD7 21/03/2019 Call 4,100.000 14.885 14.885 0.000   0 14.885
XJOQE7 21/03/2019 Put 4,100.000 0.058 0.058 0.000   5,150 0.058
XJOQF7 21/03/2019 Call 4,200.000 13.907 13.907 0.000   0 13.907
XJOQG7 21/03/2019 Put 4,200.000 0.075 0.075 0.000   1,127 0.075
XJOQH7 21/03/2019 Call 4,300.000 12.932 12.932 0.000   0 12.932
XJOQI7 21/03/2019 Put 4,300.000 0.093 0.093 0.000   97 0.093
XJOQJ7 21/03/2019 Call 4,400.000 11.960 11.960 0.000   0 11.960
XJOQN7 21/03/2019 Put 4,400.000 0.114 0.114 0.000   3,416 0.114
XJOPN7 21/03/2019 Call 4,500.000 10.993 10.993 0.000   57 10.993
XJOPO7 21/03/2019 Put 4,500.000 0.140 0.140 0.000   0 0.140
XJOS87 21/03/2019 Call 4,600.000 10.033 10.033 0.000   0 10.033
XJOS97 21/03/2019 Put 4,600.000 0.170 0.170 0.000   5,449 0.170
XJOSA7 21/03/2019 Call 4,700.000 9.080 9.080 0.000   13 9.080
XJOSB7 21/03/2019 Put 4,700.000 0.208 0.208 0.000   594 0.208
XJOSC7 21/03/2019 Call 4,750.000 8.608 8.608 0.000   0 8.608
XJOSD7 21/03/2019 Put 4,750.000 0.231 0.231 0.000   22 0.231
XJOSE7 21/03/2019 Call 4,800.000 8.138 8.138 0.000   0 8.138
XJOSF7 21/03/2019 Put 4,800.000 0.256 0.256 0.000   2,831 0.256
XJOSG7 21/03/2019 Call 4,900.000 7.209 7.209 0.000   1 7.209
XJOSH7 21/03/2019 Put 4,900.000 0.317 0.317 0.000   291 0.317
XJOGM7 21/03/2019 Call 5,000.000 6.295 6.295 0.000   1,286 6.295
XJOGN7 21/03/2019 Put 5,000.000 0.396 0.396 0.360 2 7,944 0.396
XJOIF7 21/03/2019 Call 5,050.000 5.845 5.845 0.000   0 5.845
XJOIG7 21/03/2019 Put 5,050.000 0.444 0.444 0.000   101 0.444
XJOB39 21/03/2019 Call 5,075.000 5.623 5.623 0.000   0 5.623
XJOB49 21/03/2019 Put 5,075.000 0.470 0.470 0.000   0 0.470
XJOIV7 21/03/2019 Call 5,100.000 5.403 5.403 0.000   0 5.403
XJOIW7 21/03/2019 Put 5,100.000 0.499 0.499 0.000   4,720 0.499
XJOB69 21/03/2019 Call 5,125.000 5.185 5.185 0.000   0 5.185
XJOB79 21/03/2019 Put 5,125.000 0.530 0.530 0.000   0 0.530
XJOIL7 21/03/2019 Call 5,150.000 4.969 4.969 0.000   0 4.969
XJOIM7 21/03/2019 Put 5,150.000 0.562 0.562 0.000   557 0.562
XJOYE9 21/03/2019 Call 5,175.000 4.755 4.755 0.000   0 4.755
XJO0G7 21/03/2019 Put 5,175.000 0.598 0.598 0.000   3 0.598
XJOIJ7 21/03/2019 Call 5,200.000 4.544 4.544 0.000   14 4.544
XJOIK7 21/03/2019 Put 5,200.000 0.635 0.635 0.000   4,741 0.635
XJOYC9 21/03/2019 Call 5,225.000 4.336 4.336 0.000   0 4.336
XJOYD9 21/03/2019 Put 5,225.000 0.675 0.675 0.000   27 0.675
XJOIX7 21/03/2019 Call 5,250.000 4.131 4.131 0.000   0 4.131
XJOIY7 21/03/2019 Put 5,250.000 0.718 0.718 0.000 12 7,021 0.718
XJOZU8 21/03/2019 Call 5,275.000 3.929 3.929 0.000   0 3.929
XJOB59 21/03/2019 Put 5,275.000 0.764 0.764 0.000   32 0.764
XJOIN7 21/03/2019 Call 5,300.000 3.730 3.730 0.000   0 3.730
XJOIO7 21/03/2019 Put 5,300.000 0.813 0.813 0.790 140 2,724 0.813
XJOTZ8 21/03/2019 Call 5,325.000 3.535 3.535 0.000   0 3.535
XJOU18 21/03/2019 Put 5,325.000 0.866 0.866 0.000   341 0.866
XJOIH7 21/03/2019 Call 5,350.000 3.343 3.343 0.000   0 3.343
XJOII7 21/03/2019 Put 5,350.000 0.922 0.922 0.000   1,371 0.922
XJOU28 21/03/2019 Call 5,375.000 3.154 3.154 0.000   0 3.154
XJOU38 21/03/2019 Put 5,375.000 0.981 0.981 0.000   57 0.981
XJOGQ7 21/03/2019 Call 5,400.000 2.969 2.969 0.000   140 2.969
XJOGR7 21/03/2019 Put 5,400.000 1.045 1.045 0.000   7,402 1.045
XJOUV9 21/03/2019 Call 5,425.000 2.788 2.788 0.000   0 2.788
XJOUY9 21/03/2019 Put 5,425.000 1.113 1.113 0.000   49 1.113
XJOIP7 21/03/2019 Call 5,450.000 2.611 2.611 0.000   0 2.611
XJOIQ7 21/03/2019 Put 5,450.000 1.186 1.186 0.000   163 1.186
XJOUT9 21/03/2019 Call 5,475.000 2.439 2.439 0.000   0 2.439
XJOUU9 21/03/2019 Put 5,475.000 1.263 1.263 0.000   131 1.263
XJOI87 21/03/2019 Call 5,500.000 2.271 2.271 2.440 4 1,110 2.271
XJOI97 21/03/2019 Put 5,500.000 1.346 1.346 0.000   14,701 1.346
XJOUM9 21/03/2019 Call 5,525.000 2.110 2.110 0.000   20 2.110
XJOUS9 21/03/2019 Put 5,525.000 1.434 1.434 0.000   840 1.434
XJOGK7 21/03/2019 Call 5,550.000 1.954 1.954 0.000   14 1.954
XJOGL7 21/03/2019 Put 5,550.000 1.528 1.528 0.000   290 1.528
XJOII8 21/03/2019 Call 5,575.000 1.804 1.804 0.000   21 1.804
XJOIL8 21/03/2019 Put 5,575.000 1.628 1.628 0.000   106 1.628
XJOIR7 21/03/2019 Call 5,600.000 1.661 1.661 0.000   43 1.661
XJOIS7 21/03/2019 Put 5,600.000 1.734 1.734 0.000 150 11,667 1.734
XJOIS8 21/03/2019 Call 5,625.000 1.525 1.525 0.000   52 1.525
XJOJ78 21/03/2019 Put 5,625.000 1.847 1.847 0.000   352 1.847
XJOHB7 21/03/2019 Call 5,650.000 1.395 1.395 0.000   54 1.395
XJOHG7 21/03/2019 Put 5,650.000 1.965 1.965 0.000   230 1.965
XJOI58 21/03/2019 Call 5,675.000 1.273 1.273 0.000   22 1.273
XJOI68 21/03/2019 Put 5,675.000 2.091 2.091 0.000 35 84 2.091
XJOGY7 21/03/2019 Call 5,700.000 1.158 1.158 1.220 105 3,077 1.158
XJOGZ7 21/03/2019 Put 5,700.000 2.223 2.223 2.070 85 8,829 2.223
XJOB78 21/03/2019 Call 5,725.000 1.050 1.050 0.000   210 1.050
XJOBA8 21/03/2019 Put 5,725.000 2.361 2.361 0.000   1,071 2.361
XJOIT7 21/03/2019 Call 5,750.000 0.949 0.949 0.000   516 0.949
XJOIU7 21/03/2019 Put 5,750.000 2.507 2.507 0.000   3,258 2.507
XJOIM8 21/03/2019 Call 5,775.000 0.855 0.855 0.000   20 0.855
XJOIN8 21/03/2019 Put 5,775.000 2.660 2.660 0.000   351 2.660
XJOHH7 21/03/2019 Call 5,800.000 0.768 0.768 0.720 20 2,002 0.768
XJOI17 21/03/2019 Put 5,800.000 2.820 2.820 0.000   7,999 2.820
XJOI38 21/03/2019 Call 5,825.000 0.687 0.687 0.000   75 0.687
XJOI48 21/03/2019 Put 5,825.000 2.987 2.987 0.000 20 929 2.987
XJOGS7 21/03/2019 Call 5,850.000 0.613 0.613 0.000   294 0.613
XJOGT7 21/03/2019 Put 5,850.000 3.161 3.161 0.000   143 3.161
XJOBB8 21/03/2019 Call 5,875.000 0.546 0.546 0.000   352 0.546
XJOBC8 21/03/2019 Put 5,875.000 3.342 3.342 0.000   14 3.342
XJOG87 21/03/2019 Call 5,900.000 0.484 0.484 0.000   1,537 0.484
XJOG97 21/03/2019 Put 5,900.000 3.530 3.530 3.480 42 1,479 3.530
XJOI78 21/03/2019 Call 5,925.000 0.428 0.428 0.480 50 69 0.428
XJOI88 21/03/2019 Put 5,925.000 3.723 3.723 0.000   7 3.723
XJOI27 21/03/2019 Call 5,950.000 0.378 0.378 0.430 20 99 0.378
XJOI37 21/03/2019 Put 5,950.000 3.922 3.922 0.000   77 3.922
XJOI98 21/03/2019 Call 5,975.000 0.333 0.333 0.380 30 96 0.333
XJOIF8 21/03/2019 Put 5,975.000 4.126 4.126 0.000   14 4.126
XJOGU7 21/03/2019 Call 6,000.000 0.292 0.292 0.300 140 7,199 0.292
XJOGV7 21/03/2019 Put 6,000.000 4.335 4.335 0.000   4,360 4.335
XJOHL8 21/03/2019 Call 6,025.000 0.256 0.256 0.000   266 0.256
XJOHM8 21/03/2019 Put 6,025.000 4.548 4.548 0.000   5 4.548
XJOFV7 21/03/2019 Call 6,050.000 0.224 0.224 0.260 65 1,833 0.224
XJOG77 21/03/2019 Put 6,050.000 4.765 4.765 0.000   1,412 4.765
XJOIO8 21/03/2019 Call 6,075.000 0.196 0.196 0.210 25 2,069 0.196
XJOIP8 21/03/2019 Put 6,075.000 4.986 4.986 0.000   1,876 4.986
XJOI47 21/03/2019 Call 6,100.000 0.171 0.171 0.000   1,595 0.171
XJOI57 21/03/2019 Put 6,100.000 5.210 5.210 0.000   8,261 5.210
XJOIG8 21/03/2019 Call 6,125.000 0.149 0.149 0.000   211 0.149
XJOIH8 21/03/2019 Put 6,125.000 5.437 5.437 0.000   0 5.437
XJOH17 21/03/2019 Call 6,150.000 0.130 0.130 0.000   784 0.130
XJOHA7 21/03/2019 Put 6,150.000 5.666 5.666 0.000   3,025 5.666
XJOHN8 21/03/2019 Call 6,175.000 0.113 0.113 0.000   47 0.113
XJOHO8 21/03/2019 Put 6,175.000 5.898 5.898 0.000   88 5.898
XJOGO7 21/03/2019 Call 6,200.000 0.099 0.099 0.000 3 1,820 0.099
XJOGP7 21/03/2019 Put 6,200.000 6.133 6.133 0.000   4,264 6.133
XJOJ88 21/03/2019 Call 6,225.000 0.086 0.086 0.000   83 0.086
XJOJ98 21/03/2019 Put 6,225.000 6.369 6.369 0.000   25 6.369
XJOI67 21/03/2019 Call 6,250.000 0.075 0.075 0.000   1,975 0.075
XJOI77 21/03/2019 Put 6,250.000 6.607 6.607 0.000   900 6.607
XJOTK9 21/03/2019 Call 6,275.000 0.065 0.065 0.000   88 0.065
XJOTL9 21/03/2019 Put 6,275.000 6.847 6.847 0.000   0 6.847
XJOGW7 21/03/2019 Call 6,300.000 0.056 0.056 0.000 3 1,392 0.056
XJOGX7 21/03/2019 Put 6,300.000 7.088 7.088 0.000 10 70 7.088
XJOC27 21/03/2019 Call 6,325.000 0.049 0.049 0.000   21 0.049
XJOC37 21/03/2019 Put 6,325.000 7.330 7.330 0.000 15 23 7.330
XJOWF7 21/03/2019 Call 6,350.000 0.042 0.042 0.000   155 0.042
XJOWG7 21/03/2019 Put 6,350.000 7.574 7.574 0.000   13 7.574
XJORE7 21/03/2019 Call 6,375.000 0.036 0.036 0.000   0 0.036
XJORJ7 21/03/2019 Put 6,375.000 7.818 7.818 0.000   0 7.818
XJOXO7 21/03/2019 Call 6,400.000 0.031 0.031 0.000   1,852 0.031
XJOXR7 21/03/2019 Put 6,400.000 8.063 8.063 0.000   39 8.063
XJOU89 21/03/2019 Call 6,425.000 0.027 0.027 0.000   54 0.027
XJOUF9 21/03/2019 Put 6,425.000 8.309 8.309 0.000   0 8.309
XJOIT8 21/03/2019 Call 6,450.000 0.023 0.023 0.000   29 0.023
XJOJ68 21/03/2019 Put 6,450.000 8.555 8.555 0.000   0 8.555
XJO3N7 21/03/2019 Call 6,475.000 0.020 0.020 0.000   206 0.020
XJO3Q7 21/03/2019 Put 6,475.000 8.802 8.802 0.000   0 8.802
XJOSL8 21/03/2019 Call 6,500.000 0.017 0.017 0.000   6,278 0.017
XJOSM8 21/03/2019 Put 6,500.000 9.049 9.049 0.000   44 9.049
XJO4F7 21/03/2019 Call 6,525.000 0.015 0.015 0.000   0 0.015
XJO4G7 21/03/2019 Put 6,525.000 9.296 9.296 0.000   0 9.296
XJOTE8 21/03/2019 Call 6,550.000 0.012 0.012 0.000   143 0.012
XJOTF8 21/03/2019 Put 6,550.000 9.544 9.544 0.000   0 9.544
XJO5U7 21/03/2019 Call 6,575.000 0.011 0.011 0.000   8 0.011
XJO5V7 21/03/2019 Put 6,575.000 9.792 9.792 0.000   0 9.792
XJOUG9 21/03/2019 Call 6,600.000 0.009 0.009 0.000   555 0.009
XJOUL9 21/03/2019 Put 6,600.000 10.040 10.040 0.000   0 10.040
XJO1X9 21/03/2019 Call 6,625.000 0.008 0.008 0.000   0 0.008
XJO1Z9 21/03/2019 Put 6,625.000 10.289 10.289 0.000   0 10.289
XJOCJ7 21/03/2019 Call 6,650.000 0.006 0.006 0.000   27 0.006
XJOCK7 21/03/2019 Put 6,650.000 10.537 10.537 0.000   0 10.537
XJOK59 21/03/2019 Call 6,675.000 0.005 0.005 0.000   0 0.005
XJOK69 21/03/2019 Put 6,675.000 10.785 10.785 0.000   0 10.785
XJOJ77 21/03/2019 Call 6,700.000 0.005 0.005 0.000   284 0.005
XJOJ87 21/03/2019 Put 6,700.000 11.033 11.033 0.000   23 11.033
XJOL49 21/03/2019 Call 6,725.000 0.004 0.004 0.000   115 0.004
XJOL59 21/03/2019 Put 6,725.000 11.282 11.282 0.000   0 11.282
XJOVB9 21/03/2019 Call 6,750.000 0.003 0.003 0.000   15 0.003
XJOVE9 21/03/2019 Put 6,750.000 11.530 11.530 0.000   0 11.530
XJOC77 21/03/2019 Call 6,775.000 0.003 0.003 0.000   0 0.003
XJOC87 21/03/2019 Put 6,775.000 11.779 11.779 0.000   0 11.779
XJOHP8 21/03/2019 Call 6,800.000 0.002 0.002 0.000   448 0.002
XJOHQ8 21/03/2019 Put 6,800.000 12.027 12.027 0.000   3 12.027
XJOGZ9 21/03/2019 Call 6,825.000 0.002 0.002 0.000   0 0.002
XJOH19 21/03/2019 Put 6,825.000 12.275 12.275 0.000   0 12.275
XJOWH9 21/03/2019 Call 6,850.000 0.002 0.002 0.000   130 0.002
XJOWI9 21/03/2019 Put 6,850.000 12.524 12.524 0.000   161 12.524
XJOWJ8 21/03/2019 Call 6,900.000 0.001 0.001 0.000   660 0.001
XJOWK8 21/03/2019 Put 6,900.000 13.021 13.021 0.000   0 13.021
XJOWL8 21/03/2019 Call 6,950.000 0.001 0.001 0.000   0 0.001
XJOWM8 21/03/2019 Put 6,950.000 13.518 13.518 0.000   0 13.518
XJOW97 21/03/2019 Call 7,000.000 0.000 0.000 0.000   551 0.000
XJOWA7 21/03/2019 Put 7,000.000 14.015 14.015 0.000   167 14.015
XJOWB7 21/03/2019 Call 7,100.000 0.000 0.000 0.000   102 0.000
XJOWC7 21/03/2019 Put 7,100.000 15.010 15.010 0.000   1 15.010
XJOHI8 21/03/2019 Call 7,150.000 0.000 0.000 0.000   120 0.000
XJOHK8 21/03/2019 Put 7,150.000 15.507 15.507 0.000   0 15.507
XJOET9 21/03/2019 Call 8,000.000 0.000 0.000 0.000   104 0.000
XJOEU9 21/03/2019 Put 8,000.000 23.962 23.962 0.000   19 23.962
XJORA9 18/04/2019 Call 1.000 55.857 55.857 0.000   0 55.857
XJOXF8 18/04/2019 Call 4,000.000 15.921 15.921 0.000   0 15.921
XJOXG8 18/04/2019 Put 4,000.000 0.096 0.096 0.000   0 0.096
XJOXH8 18/04/2019 Call 4,100.000 14.945 14.945 0.000   0 14.945
XJOXI8 18/04/2019 Put 4,100.000 0.109 0.109 0.000   0 0.109
XJOXJ8 18/04/2019 Call 4,200.000 13.968 13.968 0.000   0 13.968
XJOXK8 18/04/2019 Put 4,200.000 0.128 0.128 0.000   0 0.128
XJOXL8 18/04/2019 Call 4,300.000 12.994 12.994 0.000   0 12.994
XJOXM8 18/04/2019 Put 4,300.000 0.151 0.151 0.000   60 0.151
XJOVD8 18/04/2019 Call 4,400.000 12.027 12.027 0.000   0 12.027
XJOVE8 18/04/2019 Put 4,400.000 0.179 0.179 0.000   0 0.179
XJOVF8 18/04/2019 Call 4,500.000 11.068 11.068 0.000   0 11.068
XJOVG8 18/04/2019 Put 4,500.000 0.211 0.211 0.000   0 0.211
XJOVH8 18/04/2019 Call 4,600.000 10.118 10.118 0.000   0 10.118
XJOVI8 18/04/2019 Put 4,600.000 0.251 0.251 0.000   0 0.251
XJOVJ8 18/04/2019 Call 4,700.000 9.179 9.179 0.000   0 9.179
XJOVK8 18/04/2019 Put 4,700.000 0.300 0.300 0.000   60 0.300
XJOID7 18/04/2019 Call 4,800.000 8.252 8.252 0.000   0 8.252
XJOIE7 18/04/2019 Put 4,800.000 0.362 0.362 0.000   0 0.362
XJOK97 18/04/2019 Call 4,850.000 7.795 7.795 0.000   0 7.795
XJOKA7 18/04/2019 Put 4,850.000 0.399 0.399 0.000   0 0.399
XJOLK7 18/04/2019 Call 4,900.000 7.341 7.341 0.000   0 7.341
XJOLL7 18/04/2019 Put 4,900.000 0.440 0.440 0.000   30 0.440
XJOLM7 18/04/2019 Call 4,950.000 6.893 6.893 0.000   0 6.893
XJOLN7 18/04/2019 Put 4,950.000 0.487 0.487 0.000   40 0.487
XJOLO7 18/04/2019 Call 5,000.000 6.450 6.450 0.000   0 6.450
XJOLP7 18/04/2019 Put 5,000.000 0.539 0.539 0.000   0 0.539
XJOLI8 18/04/2019 Call 5,050.000 6.013 6.013 0.000   0 6.013
XJOLJ8 18/04/2019 Put 5,050.000 0.598 0.598 0.000   1 0.598
XJOB89 18/04/2019 Call 5,075.000 5.797 5.797 0.000   0 5.797
XJOB99 18/04/2019 Put 5,075.000 0.630 0.630 0.000   0 0.630
XJOLK8 18/04/2019 Call 5,100.000 5.582 5.582 0.000   0 5.582
XJOLL8 18/04/2019 Put 5,100.000 0.665 0.665 0.000 6 21 0.665
XJOBA9 18/04/2019 Call 5,125.000 5.369 5.369 0.000   0 5.369
XJOBB9 18/04/2019 Put 5,125.000 0.701 0.701 0.000   0 0.701
XJOLM8 18/04/2019 Call 5,150.000 5.157 5.157 0.000   0 5.157
XJOLN8 18/04/2019 Put 5,150.000 0.739 0.739 0.000   1 0.739
XJO0H7 18/04/2019 Call 5,175.000 4.948 4.948 0.000   0 4.948
XJO0J7 18/04/2019 Put 5,175.000 0.780 0.780 0.000   4 0.780
XJO1F7 18/04/2019 Call 5,200.000 4.741 4.741 0.000   0 4.741
XJO1G7 18/04/2019 Put 5,200.000 0.823 0.823 0.000 6 103 0.823
XJO0N7 18/04/2019 Call 5,225.000 4.536 4.536 0.000   0 4.536
XJO0Q7 18/04/2019 Put 5,225.000 0.868 0.868 0.000   13 0.868
XJO0K7 18/04/2019 Call 5,250.000 4.335 4.335 0.000   0 4.335
XJO0M7 18/04/2019 Put 5,250.000 0.916 0.916 0.000   53 0.916
XJO0X7 18/04/2019 Call 5,275.000 4.138 4.138 0.000   0 4.138
XJO0Z7 18/04/2019 Put 5,275.000 0.965 0.965 0.000   11 0.965
XJO0U7 18/04/2019 Call 5,300.000 3.944 3.944 0.000   0 3.944
XJO0V7 18/04/2019 Put 5,300.000 1.018 1.018 0.000   55 1.018
XJOV39 18/04/2019 Call 5,325.000 3.755 3.755 0.000   0 3.755
XJOV49 18/04/2019 Put 5,325.000 1.073 1.073 0.000   10 1.073
XJOUH9 18/04/2019 Call 5,350.000 3.569 3.569 0.000   0 3.569
XJOUI9 18/04/2019 Put 5,350.000 1.131 1.131 0.000   27 1.131
XJOUD9 18/04/2019 Call 5,375.000 3.388 3.388 0.000   0 3.388
XJOUE9 18/04/2019 Put 5,375.000 1.193 1.193 0.000   48 1.193
XJOTU9 18/04/2019 Call 5,400.000 3.209 3.209 0.000   3 3.209
XJOTV9 18/04/2019 Put 5,400.000 1.259 1.259 0.000   168 1.259
XJOTW9 18/04/2019 Call 5,425.000 3.035 3.035 3.100 2 2 3.035
XJOTX9 18/04/2019 Put 5,425.000 1.328 1.328 0.000   10 1.328
XJOQB9 18/04/2019 Call 5,450.000 2.865 2.865 0.000   0 2.865
XJOQC9 18/04/2019 Put 5,450.000 1.402 1.402 0.000   105 1.402
XJOPS9 18/04/2019 Call 5,475.000 2.698 2.698 0.000   0 2.698
XJOPT9 18/04/2019 Put 5,475.000 1.481 1.481 0.000   0 1.481
XJON79 18/04/2019 Call 5,500.000 2.536 2.536 0.000   0 2.536
XJON89 18/04/2019 Put 5,500.000 1.565 1.565 0.000   56 1.565
XJOQD9 18/04/2019 Call 5,525.000 2.378 2.378 0.000   0 2.378
XJOQE9 18/04/2019 Put 5,525.000 1.653 1.653 0.000   20 1.653
XJOPU9 18/04/2019 Call 5,550.000 2.225 2.225 0.000   0 2.225
XJOPV9 18/04/2019 Put 5,550.000 1.746 1.746 1.670 10 24 1.746
XJON59 18/04/2019 Call 5,575.000 2.077 2.077 0.000   0 2.077
XJON69 18/04/2019 Put 5,575.000 1.844 1.844 0.000   0 1.844
XJOQF9 18/04/2019 Call 5,600.000 1.935 1.935 0.000   0 1.935
XJOQG9 18/04/2019 Put 5,600.000 1.948 1.948 0.000   42 1.948
XJOPW9 18/04/2019 Call 5,625.000 1.797 1.797 0.000   0 1.797
XJOPX9 18/04/2019 Put 5,625.000 2.057 2.057 0.000   0 2.057
XJOQN9 18/04/2019 Call 5,650.000 1.666 1.666 0.000   0 1.666
XJOQO9 18/04/2019 Put 5,650.000 2.173 2.173 0.000   5 2.173
XJOQH9 18/04/2019 Call 5,675.000 1.540 1.540 0.000   0 1.540
XJOQI9 18/04/2019 Put 5,675.000 2.294 2.294 0.000   0 2.294
XJOPY9 18/04/2019 Call 5,700.000 1.420 1.420 0.000   0 1.420
XJOPZ9 18/04/2019 Put 5,700.000 2.422 2.422 0.000   405 2.422
XJOQP9 18/04/2019 Call 5,725.000 1.306 1.306 0.000   0 1.306
XJOQQ9 18/04/2019 Put 5,725.000 2.557 2.557 0.000   0 2.557
XJOQJ9 18/04/2019 Call 5,750.000 1.198 1.198 0.000   0 1.198
XJOQK9 18/04/2019 Put 5,750.000 2.698 2.698 0.000   0 2.698
XJOQ19 18/04/2019 Call 5,775.000 1.096 1.096 0.000   0 1.096
XJOQ29 18/04/2019 Put 5,775.000 2.846 2.846 0.000   0 2.846
XJOQR9 18/04/2019 Call 5,800.000 1.000 1.000 0.000   1 1.000
XJOQS9 18/04/2019 Put 5,800.000 3.000 3.000 0.000   1 3.000
XJOQL9 18/04/2019 Call 5,825.000 0.909 0.909 0.000   0 0.909
XJOQM9 18/04/2019 Put 5,825.000 3.160 3.160 0.000   0 3.160
XJOQ39 18/04/2019 Call 5,850.000 0.825 0.825 0.000   30 0.825
XJOQ49 18/04/2019 Put 5,850.000 3.326 3.326 0.000   306 3.326
XJOQT9 18/04/2019 Call 5,875.000 0.746 0.746 0.000   0 0.746
XJOQU9 18/04/2019 Put 5,875.000 3.497 3.497 0.000   0 3.497
XJONT9 18/04/2019 Call 5,900.000 0.672 0.672 0.000   63 0.672
XJONU9 18/04/2019 Put 5,900.000 3.674 3.674 0.000   15 3.674
XJOQ59 18/04/2019 Call 5,925.000 0.604 0.604 0.000   51 0.604
XJOQ69 18/04/2019 Put 5,925.000 3.855 3.855 0.000   0 3.855
XJOQV9 18/04/2019 Call 5,950.000 0.542 0.542 0.000   32 0.542
XJOQW9 18/04/2019 Put 5,950.000 4.042 4.042 0.000   29 4.042
XJOP69 18/04/2019 Call 5,975.000 0.485 0.485 0.000   4 0.485
XJOPN9 18/04/2019 Put 5,975.000 4.233 4.233 0.000   0 4.233
XJOQ79 18/04/2019 Call 6,000.000 0.433 0.433 0.000   69 0.433
XJOQ89 18/04/2019 Put 6,000.000 4.430 4.430 0.000   2 4.430
XJOQX9 18/04/2019 Call 6,025.000 0.385 0.385 0.000   4 0.385
XJOQY9 18/04/2019 Put 6,025.000 4.631 4.631 0.000   0 4.631
XJONZ9 18/04/2019 Call 6,050.000 0.343 0.343 0.000   56 0.343
XJOP19 18/04/2019 Put 6,050.000 4.837 4.837 0.000   0 4.837
XJOQ99 18/04/2019 Call 6,075.000 0.304 0.304 0.000   4 0.304
XJOQA9 18/04/2019 Put 6,075.000 5.047 5.047 0.000   4 5.047
XJOQZ9 18/04/2019 Call 6,100.000 0.269 0.269 0.000   68 0.269
XJOR19 18/04/2019 Put 6,100.000 5.262 5.262 0.000   18 5.262
XJONV9 18/04/2019 Call 6,125.000 0.238 0.238 0.000   7 0.238
XJONW9 18/04/2019 Put 6,125.000 5.480 5.480 0.000   0 5.480
XJONN9 18/04/2019 Call 6,150.000 0.211 0.211 0.000   33 0.211
XJONO9 18/04/2019 Put 6,150.000 5.701 5.701 0.000   25 5.701
XJOR29 18/04/2019 Call 6,175.000 0.187 0.187 0.000   18 0.187
XJOR39 18/04/2019 Put 6,175.000 5.925 5.925 0.000   0 5.925
XJOP49 18/04/2019 Call 6,200.000 0.165 0.165 0.000   112 0.165
XJOP59 18/04/2019 Put 6,200.000 6.151 6.151 0.000   7 6.151
XJONL9 18/04/2019 Call 6,225.000 0.146 0.146 0.000   7 0.146
XJONM9 18/04/2019 Put 6,225.000 6.381 6.381 0.000   0 6.381
XJOR49 18/04/2019 Call 6,250.000 0.130 0.130 0.000   80 0.130
XJOR59 18/04/2019 Put 6,250.000 6.614 6.614 0.000   0 6.614
XJONX9 18/04/2019 Call 6,275.000 0.115 0.115 0.000   3 0.115
XJONY9 18/04/2019 Put 6,275.000 6.852 6.852 0.000   0 6.852
XJONP9 18/04/2019 Call 6,300.000 0.102 0.102 0.000   210 0.102
XJONQ9 18/04/2019 Put 6,300.000 7.093 7.093 0.000   0 7.093
XJOR89 18/04/2019 Call 6,325.000 0.090 0.090 0.000   0 0.090
XJOR99 18/04/2019 Put 6,325.000 7.338 7.338 0.000   0 7.338
XJOP29 18/04/2019 Call 6,350.000 0.080 0.080 0.000   15 0.080
XJOP39 18/04/2019 Put 6,350.000 7.584 7.584 0.000   0 7.584
XJONR9 18/04/2019 Call 6,375.000 0.071 0.071 0.000   0 0.071
XJONS9 18/04/2019 Put 6,375.000 7.831 7.831 0.000   30 7.831
XJOPQ9 18/04/2019 Call 6,400.000 0.063 0.063 0.000   0 0.063
XJOPR9 18/04/2019 Put 6,400.000 8.079 8.079 0.000   0 8.079
XJOPO9 18/04/2019 Call 6,425.000 0.058 0.058 0.000   0 0.058
XJOPP9 18/04/2019 Put 6,425.000 8.327 8.327 0.000   0 8.327
XJON99 18/04/2019 Call 6,450.000 0.053 0.053 0.000   72 0.053
XJONK9 18/04/2019 Put 6,450.000 8.575 8.575 0.000   0 8.575
XJOCA8 16/05/2019 Call 1.000 55.814 55.814 0.000   0 55.814
XJONW8 16/05/2019 Call 5,000.000 6.361 6.361 0.000   0 6.361
XJONX8 16/05/2019 Put 5,000.000 0.511 0.511 0.000   8 0.511
XJOP38 16/05/2019 Call 5,025.000 6.153 6.153 0.000   0 6.153
XJOP88 16/05/2019 Put 5,025.000 0.554 0.554 0.000   0 0.554
XJOP98 16/05/2019 Call 5,050.000 5.946 5.946 0.000   0 5.946
XJOPK8 16/05/2019 Put 5,050.000 0.601 0.601 0.000   2 0.601
XJOPL8 16/05/2019 Call 5,075.000 5.739 5.739 0.000   0 5.739
XJOPM8 16/05/2019 Put 5,075.000 0.650 0.650 0.000   0 0.650
XJOPN8 16/05/2019 Call 5,100.000 5.532 5.532 0.000   0 5.532
XJOPO8 16/05/2019 Put 5,100.000 0.703 0.703 0.000   4 0.703
XJOPP8 16/05/2019 Call 5,125.000 5.324 5.324 0.000   0 5.324
XJOPQ8 16/05/2019 Put 5,125.000 0.758 0.758 0.000   2 0.758
XJONO8 16/05/2019 Call 5,150.000 5.116 5.116 0.000   0 5.116
XJONP8 16/05/2019 Put 5,150.000 0.817 0.817 0.000   5 0.817
XJOLS8 16/05/2019 Call 5,175.000 4.913 4.913 0.000   0 4.913
XJOLT8 16/05/2019 Put 5,175.000 0.878 0.878 0.000   10 0.878
XJOLO8 16/05/2019 Call 5,200.000 4.713 4.713 0.000   0 4.713
XJOLP8 16/05/2019 Put 5,200.000 0.941 0.941 0.000   14 0.941
XJOVF7 16/05/2019 Call 5,225.000 4.517 4.517 0.000   0 4.517
XJOVG7 16/05/2019 Put 5,225.000 1.005 1.005 0.000   75 1.005
XJOVD7 16/05/2019 Call 5,250.000 4.324 4.324 0.000   30 4.324
XJOVE7 16/05/2019 Put 5,250.000 1.071 1.071 0.000 3 16 1.071
XJOV77 16/05/2019 Call 5,275.000 4.134 4.134 0.000   30 4.134
XJOV87 16/05/2019 Put 5,275.000 1.137 1.137 0.000   9 1.137
XJOWK7 16/05/2019 Call 5,300.000 3.947 3.947 0.000   30 3.947
XJOWL7 16/05/2019 Put 5,300.000 1.204 1.204 0.000 1 13 1.204
XJOVB7 16/05/2019 Call 5,325.000 3.762 3.762 0.000   30 3.762
XJOVC7 16/05/2019 Put 5,325.000 1.273 1.273 0.000   21 1.273
XJOTZ7 16/05/2019 Call 5,350.000 3.581 3.581 0.000   0 3.581
XJOU17 16/05/2019 Put 5,350.000 1.344 1.344 1.190 3 21 1.344
XJOZ37 16/05/2019 Call 5,375.000 3.403 3.403 0.000   0 3.403
XJOZ67 16/05/2019 Put 5,375.000 1.417 1.417 0.000   5 1.417
XJOU47 16/05/2019 Call 5,400.000 3.228 3.228 0.000   0 3.228
XJOU57 16/05/2019 Put 5,400.000 1.493 1.493 0.000 1 2 1.493
XJOTV7 16/05/2019 Call 5,425.000 3.056 3.056 0.000   0 3.056
XJOTW7 16/05/2019 Put 5,425.000 1.573 1.573 0.000   1 1.573
XJOZ97 16/05/2019 Call 5,450.000 2.888 2.888 0.000   0 2.888
XJOZA7 16/05/2019 Put 5,450.000 1.656 1.656 0.000   0 1.656
XJOU67 16/05/2019 Call 5,475.000 2.723 2.723 0.000   0 2.723
XJOU77 16/05/2019 Put 5,475.000 1.743 1.743 0.000   8 1.743
XJOTX7 16/05/2019 Call 5,500.000 2.561 2.561 0.000   0 2.561
XJOTY7 16/05/2019 Put 5,500.000 1.834 1.834 0.000   0 1.834
XJOVH7 16/05/2019 Call 5,525.000 2.404 2.404 0.000   0 2.404
XJOVI7 16/05/2019 Put 5,525.000 1.929 1.929 0.000   0 1.929
XJOU87 16/05/2019 Call 5,550.000 2.252 2.252 0.000   0 2.252
XJOU97 16/05/2019 Put 5,550.000 2.028 2.028 0.000   0 2.028
XJOU27 16/05/2019 Call 5,575.000 2.106 2.106 0.000   0 2.106
XJOU37 16/05/2019 Put 5,575.000 2.132 2.132 0.000   0 2.132
XJOXM7 16/05/2019 Call 5,600.000 1.965 1.965 0.000   0 1.965
XJOXN7 16/05/2019 Put 5,600.000 2.242 2.242 0.000   5 2.242
XJOUA7 16/05/2019 Call 5,625.000 1.831 1.831 0.000   0 1.831
XJOUB7 16/05/2019 Put 5,625.000 2.357 2.357 0.000   0 2.357
XJOUO7 16/05/2019 Call 5,650.000 1.704 1.704 0.000   0 1.704
XJOUP7 16/05/2019 Put 5,650.000 2.477 2.477 0.000   0 2.477
XJOWD7 16/05/2019 Call 5,675.000 1.583 1.583 0.000   0 1.583
XJOWE7 16/05/2019 Put 5,675.000 2.604 2.604 0.000   0 2.604
XJOUC7 16/05/2019 Call 5,700.000 1.467 1.467 0.000   0 1.467
XJOUD7 16/05/2019 Put 5,700.000 2.735 2.735 0.000   3 2.735
XJOUQ7 16/05/2019 Call 5,725.000 1.357 1.357 0.000   1 1.357
XJOUR7 16/05/2019 Put 5,725.000 2.873 2.873 0.000   1 2.873
XJOZC7 16/05/2019 Call 5,750.000 1.253 1.253 0.000   0 1.253
XJOZD7 16/05/2019 Put 5,750.000 3.015 3.015 0.000   0 3.015
XJOUE7 16/05/2019 Call 5,775.000 1.154 1.154 0.000   0 1.154
XJOUF7 16/05/2019 Put 5,775.000 3.163 3.163 0.000   0 3.163
XJOUS7 16/05/2019 Call 5,800.000 1.060 1.060 0.000   0 1.060
XJOUT7 16/05/2019 Put 5,800.000 3.315 3.315 0.000   0 3.315
XJOZ77 16/05/2019 Call 5,825.000 0.971 0.971 0.000   0 0.971
XJOZ87 16/05/2019 Put 5,825.000 3.472 3.472 0.000   0 3.472
XJOUG7 16/05/2019 Call 5,850.000 0.888 0.888 0.000   0 0.888
XJOUH7 16/05/2019 Put 5,850.000 3.633 3.633 0.000   0 3.633
XJOUU7 16/05/2019 Call 5,875.000 0.809 0.809 0.000   1 0.809
XJOUV7 16/05/2019 Put 5,875.000 3.798 3.798 0.000   1 3.798
XJOZG7 16/05/2019 Call 5,900.000 0.735 0.735 0.000   34 0.735
XJOZH7 16/05/2019 Put 5,900.000 3.969 3.969 0.000   0 3.969
XJOUI7 16/05/2019 Call 5,925.000 0.667 0.667 0.000   32 0.667
XJOUJ7 16/05/2019 Put 5,925.000 4.144 4.144 0.000   0 4.144
XJOUW7 16/05/2019 Call 5,950.000 0.604 0.604 0.000   25 0.604
XJOUX7 16/05/2019 Put 5,950.000 4.324 4.324 0.000   0 4.324
XJOBS8 16/05/2019 Call 5,975.000 0.546 0.546 0.000   0 0.546
XJOBT8 16/05/2019 Put 5,975.000 4.509 4.509 0.000   0 4.509
XJOUK7 16/05/2019 Call 6,000.000 0.493 0.493 0.000   0 0.493
XJOUL7 16/05/2019 Put 6,000.000 4.698 4.698 0.000   0 4.698
XJOUY7 16/05/2019 Call 6,025.000 0.445 0.445 0.000   0 0.445
XJOUZ7 16/05/2019 Put 6,025.000 4.891 4.891 0.000   0 4.891
XJOZE7 16/05/2019 Call 6,050.000 0.400 0.400 0.000   0 0.400
XJOZF7 16/05/2019 Put 6,050.000 5.088 5.088 0.000   0 5.088
XJOUM7 16/05/2019 Call 6,075.000 0.360 0.360 0.000   0 0.360
XJOUN7 16/05/2019 Put 6,075.000 5.291 5.291 0.000   0 5.291
XJOV17 16/05/2019 Call 6,100.000 0.323 0.323 0.000   10 0.323
XJOV27 16/05/2019 Put 6,100.000 5.498 5.498 0.000   15 5.498
XJOBN8 16/05/2019 Call 6,125.000 0.289 0.289 0.000   0 0.289
XJOBP8 16/05/2019 Put 6,125.000 5.710 5.710 0.000   0 5.710
XJOV57 16/05/2019 Call 6,150.000 0.258 0.258 0.000   0 0.258
XJOV67 16/05/2019 Put 6,150.000 5.926 5.926 0.000   0 5.926
XJOV37 16/05/2019 Call 6,175.000 0.230 0.230 0.000   0 0.230
XJOV47 16/05/2019 Put 6,175.000 6.146 6.146 0.000   0 6.146
XJOBU8 16/05/2019 Call 6,200.000 0.203 0.203 0.000   15 0.203
XJOC98 16/05/2019 Put 6,200.000 6.369 6.369 0.000   0 6.369
XJOV97 16/05/2019 Call 6,225.000 0.178 0.178 0.000   85 0.178
XJOVA7 16/05/2019 Put 6,225.000 6.599 6.599 0.000   0 6.599
XJOUY8 16/05/2019 Call 6,250.000 0.153 0.153 0.160 150 150 0.153
XJOUZ8 16/05/2019 Put 6,250.000 6.839 6.839 0.000   0 6.839
XJOVB8 16/05/2019 Call 6,275.000 0.133 0.133 0.000   0 0.133
XJOVC8 16/05/2019 Put 6,275.000 7.080 7.080 0.000   0 7.080
XJOJD7 20/06/2019 Call 1.000 55.760 55.760 0.000   0 55.760
XJOD79 20/06/2019 Call 3,200.000 23.508 23.508 0.000   3 23.508
XJOD89 20/06/2019 Put 3,200.000 0.017 0.017 0.000   768 0.017
XJOUW9 20/06/2019 Call 3,500.000 20.551 20.551 0.000   0 20.551
XJOUX9 20/06/2019 Put 3,500.000 0.056 0.056 0.000   145 0.056
XJO5X9 20/06/2019 Call 3,600.000 19.583 19.583 0.000   0 19.583
XJO5Z9 20/06/2019 Put 3,600.000 0.073 0.073 0.000   0 0.073
XJOVI9 20/06/2019 Call 3,650.000 19.102 19.102 0.000   0 19.102
XJOVJ9 20/06/2019 Put 3,650.000 0.081 0.081 0.000   0 0.081
XJO6F9 20/06/2019 Call 3,700.000 18.618 18.618 0.000   0 18.618
XJO6G9 20/06/2019 Put 3,700.000 0.087 0.087 0.000   0 0.087
XJO6H9 20/06/2019 Call 3,750.000 18.134 18.134 0.000   0 18.134
XJO6J9 20/06/2019 Put 3,750.000 0.093 0.093 0.000   0 0.093
XJO6K9 20/06/2019 Call 3,800.000 17.650 17.650 0.000   0 17.650
XJO6M9 20/06/2019 Put 3,800.000 0.101 0.101 0.000   0 0.101
XJO6N9 20/06/2019 Call 3,850.000 17.169 17.169 0.000   4 17.169
XJO6Q9 20/06/2019 Put 3,850.000 0.111 0.111 0.000   0 0.111
XJOVK9 20/06/2019 Call 3,900.000 16.690 16.690 0.000   0 16.690
XJOVL9 20/06/2019 Put 3,900.000 0.122 0.122 0.000   0 0.122
XJOZL8 20/06/2019 Call 3,950.000 16.211 16.211 0.000   0 16.211
XJOZM8 20/06/2019 Put 3,950.000 0.135 0.135 0.000   85 0.135
XJOUQ9 20/06/2019 Call 4,000.000 15.733 15.733 0.000   0 15.733
XJOUR9 20/06/2019 Put 4,000.000 0.149 0.149 0.000   343 0.149
XJOZN8 20/06/2019 Call 4,050.000 15.255 15.255 0.000   0 15.255
XJOZO8 20/06/2019 Put 4,050.000 0.164 0.164 0.000   0 0.164
XJOZP8 20/06/2019 Call 4,100.000 14.778 14.778 0.000   0 14.778
XJOZQ8 20/06/2019 Put 4,100.000 0.180 0.180 0.000   0 0.180
XJOZR8 20/06/2019 Call 4,150.000 14.301 14.301 0.000   0 14.301
XJOZV8 20/06/2019 Put 4,150.000 0.196 0.196 0.000   0 0.196
XJOZW8 20/06/2019 Call 4,200.000 13.824 13.824 0.000   0 13.824
XJOZX8 20/06/2019 Put 4,200.000 0.214 0.214 0.000   0 0.214
XJOS78 20/06/2019 Call 4,300.000 12.875 12.875 0.000   10 12.875
XJOS88 20/06/2019 Put 4,300.000 0.254 0.254 0.000   6,104 0.254
XJOQA8 20/06/2019 Call 4,600.000 10.071 10.071 0.000   52 10.071
XJOQH8 20/06/2019 Put 4,600.000 0.419 0.419 0.000   88 0.419
XJOQI8 20/06/2019 Call 4,700.000 9.158 9.158 0.000   7 9.158
XJOQJ8 20/06/2019 Put 4,700.000 0.496 0.496 0.000   20 0.496
XJOD99 20/06/2019 Call 4,750.000 8.707 8.707 0.000   0 8.707
XJODK9 20/06/2019 Put 4,750.000 0.539 0.539 0.000   3 0.539
XJOQK8 20/06/2019 Call 4,800.000 8.261 8.261 0.000   6 8.261
XJOQM8 20/06/2019 Put 4,800.000 0.587 0.587 0.000   3,522 0.587
XJODL9 20/06/2019 Call 4,850.000 7.819 7.819 0.000   1 7.819
XJODM9 20/06/2019 Put 4,850.000 0.639 0.639 0.000   0 0.639
XJOQN8 20/06/2019 Call 4,900.000 7.383 7.383 0.000   32 7.383
XJOQO8 20/06/2019 Put 4,900.000 0.695 0.695 0.000   3,280 0.695
XJODN9 20/06/2019 Call 4,950.000 6.954 6.954 0.000   0 6.954
XJODO9 20/06/2019 Put 4,950.000 0.757 0.757 0.000   0 0.757
XJON38 20/06/2019 Call 5,000.000 6.531 6.531 0.000   915 6.531
XJON48 20/06/2019 Put 5,000.000 0.825 0.825 0.000   3,678 0.825
XJODT9 20/06/2019 Call 5,050.000 6.116 6.116 0.000   0 6.116
XJODU9 20/06/2019 Put 5,050.000 0.900 0.900 0.000   0 0.900
XJOBC9 20/06/2019 Call 5,075.000 5.911 5.911 0.000   0 5.911
XJOBD9 20/06/2019 Put 5,075.000 0.940 0.940 0.000 20 20 0.940
XJON58 20/06/2019 Call 5,100.000 5.709 5.709 0.000   52 5.709
XJON68 20/06/2019 Put 5,100.000 0.983 0.983 0.000 10 5,819 0.983
XJOBE9 20/06/2019 Call 5,125.000 5.508 5.508 0.000   0 5.508
XJOBF9 20/06/2019 Put 5,125.000 1.027 1.027 0.000   0 1.027
XJONY7 20/06/2019 Call 5,150.000 5.310 5.310 0.000   0 5.310
XJONZ7 20/06/2019 Put 5,150.000 1.073 1.073 0.000   752 1.073
XJO3H7 20/06/2019 Call 5,175.000 5.113 5.113 0.000   0 5.113
XJO3J7 20/06/2019 Put 5,175.000 1.122 1.122 0.000   0 1.122
XJON88 20/06/2019 Call 5,200.000 4.919 4.919 0.000   481 4.919
XJON98 20/06/2019 Put 5,200.000 1.173 1.173 0.000 6 19,799 1.173
XJO3F7 20/06/2019 Call 5,225.000 4.728 4.728 0.000   0 4.728
XJO3G7 20/06/2019 Put 5,225.000 1.227 1.227 0.000   0 1.227
XJOJQ7 20/06/2019 Call 5,250.000 4.538 4.538 0.000   23 4.538
XJOJR7 20/06/2019 Put 5,250.000 1.283 1.283 0.000   39 1.283
XJO2X7 20/06/2019 Call 5,275.000 4.351 4.351 0.000   0 4.351
XJO2Z7 20/06/2019 Put 5,275.000 1.343 1.343 0.000   0 1.343
XJOP18 20/06/2019 Call 5,300.000 4.167 4.167 0.000   10 4.167
XJOP28 20/06/2019 Put 5,300.000 1.405 1.405 0.000 6 832 1.405
XJOIS9 20/06/2019 Call 5,325.000 3.986 3.986 0.000   0 3.986
XJOIT9 20/06/2019 Put 5,325.000 1.470 1.470 0.000   0 1.470
XJOQ88 20/06/2019 Call 5,350.000 3.807 3.807 0.000   0 3.807
XJOQ98 20/06/2019 Put 5,350.000 1.538 1.538 0.000   3,420 1.538
XJOCV9 20/06/2019 Call 5,375.000 3.632 3.632 0.000   0 3.632
XJOCW9 20/06/2019 Put 5,375.000 1.609 1.609 0.000   0 1.609
XJOBE7 20/06/2019 Call 5,400.000 3.460 3.460 0.000   132 3.460
XJOBF7 20/06/2019 Put 5,400.000 1.683 1.683 1.580 8 2,261 1.683
XJOCZ9 20/06/2019 Call 5,425.000 3.291 3.291 0.000   0 3.291
XJOD19 20/06/2019 Put 5,425.000 1.760 1.760 0.000   0 1.760
XJOJ37 20/06/2019 Call 5,450.000 3.127 3.127 0.000   2 3.127
XJOJ47 20/06/2019 Put 5,450.000 1.840 1.840 0.000   5 1.840
XJOCT9 20/06/2019 Call 5,475.000 2.967 2.967 0.000   0 2.967
XJOCU9 20/06/2019 Put 5,475.000 1.924 1.924 0.000   0 1.924
XJODO7 20/06/2019 Call 5,500.000 2.810 2.810 0.000   429 2.810
XJODP7 20/06/2019 Put 5,500.000 2.010 2.010 0.000   1,496 2.010
XJOCX9 20/06/2019 Call 5,525.000 2.659 2.659 0.000   0 2.659
XJOCY9 20/06/2019 Put 5,525.000 2.101 2.101 0.000   0 2.101
XJOBM7 20/06/2019 Call 5,550.000 2.512 2.512 0.000   0 2.512
XJOBN7 20/06/2019 Put 5,550.000 2.195 2.195 0.000   86 2.195
XJOBU9 20/06/2019 Call 5,575.000 2.370 2.370 0.000   0 2.370
XJOBZ9 20/06/2019 Put 5,575.000 2.294 2.294 0.000   53 2.294
XJOJ97 20/06/2019 Call 5,600.000 2.232 2.232 0.000   365 2.232
XJOJA7 20/06/2019 Put 5,600.000 2.397 2.397 0.000 6 8,984 2.397
XJO7V9 20/06/2019 Call 5,625.000 2.100 2.100 0.000   0 2.100
XJO7X9 20/06/2019 Put 5,625.000 2.506 2.506 0.000   0 2.506
XJOZL9 20/06/2019 Call 5,650.000 1.972 1.972 2.050 2 14 1.972
XJOZM9 20/06/2019 Put 5,650.000 2.621 2.621 0.000   175 2.621
XJO4X9 20/06/2019 Call 5,675.000 1.849 1.849 0.000   1 1.849
XJO4Z9 20/06/2019 Put 5,675.000 2.742 2.742 0.000   34 2.742
XJOCL7 20/06/2019 Call 5,700.000 1.730 1.730 0.000 12 27 1.730
XJOCY7 20/06/2019 Put 5,700.000 2.869 2.869 0.000 15 2,794 2.869
XJOMF9 20/06/2019 Call 5,725.000 1.617 1.617 1.740 25 25 1.617
XJOMG9 20/06/2019 Put 5,725.000 3.004 3.004 0.000   0 3.004
XJOJ57 20/06/2019 Call 5,750.000 1.508 1.508 0.000   3 1.508
XJOJ67 20/06/2019 Put 5,750.000 3.144 3.144 0.000   215 3.144
XJOLA9 20/06/2019 Call 5,775.000 1.404 1.404 0.000   0 1.404
XJOLB9 20/06/2019 Put 5,775.000 3.291 3.291 0.000   0 3.291
XJOZN9 20/06/2019 Call 5,800.000 1.304 1.304 1.400 1 1,074 1.304
XJOZO9 20/06/2019 Put 5,800.000 3.443 3.443 3.300 4 1,175 3.443
XJOM99 20/06/2019 Call 5,825.000 1.209 1.209 0.000   0 1.209
XJOMA9 20/06/2019 Put 5,825.000 3.600 3.600 0.000   94 3.600
XJOCZ7 20/06/2019 Call 5,850.000 1.119 1.119 0.000   2,059 1.119
XJOD17 20/06/2019 Put 5,850.000 3.762 3.762 3.420 10 2,150 3.762
XJOMH9 20/06/2019 Call 5,875.000 1.034 1.034 0.000   0 1.034
XJOMI9 20/06/2019 Put 5,875.000 3.928 3.928 0.000   0 3.928
XJODQ7 20/06/2019 Call 5,900.000 0.954 0.954 1.010 2 61 0.954
XJODR7 20/06/2019 Put 5,900.000 4.099 4.099 0.000   140 4.099
XJOL89 20/06/2019 Call 5,925.000 0.878 0.878 0.000   0 0.878
XJOL99 20/06/2019 Put 5,925.000 4.273 4.273 0.000   0 4.273
XJOZP9 20/06/2019 Call 5,950.000 0.807 0.807 0.000   42 0.807
XJOZQ9 20/06/2019 Put 5,950.000 4.451 4.451 0.000   1,198 4.451
XJOLM9 20/06/2019 Call 5,975.000 0.740 0.740 0.000   2 0.740
XJOLN9 20/06/2019 Put 5,975.000 4.633 4.633 0.000   12 4.633
XJOD67 20/06/2019 Call 6,000.000 0.677 0.677 0.000 12 1,019 0.677
XJODM7 20/06/2019 Put 6,000.000 4.819 4.819 0.000   669 4.819
XJOMJ9 20/06/2019 Call 6,025.000 0.619 0.619 0.000   0 0.619
XJOMK9 20/06/2019 Put 6,025.000 5.009 5.009 0.000   15 5.009
XJOHS7 20/06/2019 Call 6,050.000 0.565 0.565 0.000   45 0.565
XJOHV7 20/06/2019 Put 6,050.000 5.202 5.202 0.000   130 5.202
XJOLC9 20/06/2019 Call 6,075.000 0.514 0.514 0.000   0 0.514
XJOLD9 20/06/2019 Put 6,075.000 5.399 5.399 0.000   4 5.399
XJOZR9 20/06/2019 Call 6,100.000 0.467 0.467 0.000 45 635 0.467
XJOZS9 20/06/2019 Put 6,100.000 5.600 5.600 0.000   535 5.600
XJOLO9 20/06/2019 Call 6,125.000 0.424 0.424 0.000   146 0.424
XJOLP9 20/06/2019 Put 6,125.000 5.804 5.804 0.000   143 5.804
XJOB87 20/06/2019 Call 6,150.000 0.384 0.384 0.000   701 0.384
XJOB97 20/06/2019 Put 6,150.000 6.011 6.011 0.000   610 6.011
XJOML9 20/06/2019 Call 6,175.000 0.347 0.347 0.000   179 0.347
XJOMM9 20/06/2019 Put 6,175.000 6.222 6.222 0.000   175 6.222
XJOJB7 20/06/2019 Call 6,200.000 0.314 0.314 0.000 10 699 0.314
XJOJC7 20/06/2019 Put 6,200.000 6.435 6.435 0.000 15 759 6.435
XJOLK9 20/06/2019 Call 6,225.000 0.283 0.283 0.000   0 0.283
XJOLL9 20/06/2019 Put 6,225.000 6.651 6.651 0.000   0 6.651
XJOZT9 20/06/2019 Call 6,250.000 0.256 0.256 0.000   30 0.256
XJOZU9 20/06/2019 Put 6,250.000 6.870 6.870 0.000   15 6.870
XJOLQ9 20/06/2019 Call 6,275.000 0.231 0.231 0.000   55 0.231
XJOLR9 20/06/2019 Put 6,275.000 7.091 7.091 0.000   0 7.091
XJOB67 20/06/2019 Call 6,300.000 0.208 0.208 0.000   174 0.208
XJOB77 20/06/2019 Put 6,300.000 7.314 7.314 0.000   70 7.314
XJOMN9 20/06/2019 Call 6,325.000 0.188 0.188 0.000   30 0.188
XJOMO9 20/06/2019 Put 6,325.000 7.540 7.540 0.000   0 7.540
XJOHW7 20/06/2019 Call 6,350.000 0.170 0.170 0.000   26 0.170
XJOHX7 20/06/2019 Put 6,350.000 7.767 7.767 0.000   0 7.767
XJOLG9 20/06/2019 Call 6,375.000 0.154 0.154 0.000   0 0.154
XJOLH9 20/06/2019 Put 6,375.000 7.996 7.996 0.000   0 7.996
XJOZV9 20/06/2019 Call 6,400.000 0.139 0.139 0.000   139 0.139
XJOZW9 20/06/2019 Put 6,400.000 8.226 8.226 0.000   0 8.226
XJOLS9 20/06/2019 Call 6,425.000 0.125 0.125 0.000   32 0.125
XJOLT9 20/06/2019 Put 6,425.000 8.459 8.459 0.000   0 8.459
XJOBA7 20/06/2019 Call 6,450.000 0.113 0.113 0.000   18 0.113
XJOBB7 20/06/2019 Put 6,450.000 8.693 8.693 0.000   0 8.693
XJOMB9 20/06/2019 Call 6,475.000 0.101 0.101 0.000   0 0.101
XJOMC9 20/06/2019 Put 6,475.000 8.928 8.928 0.000   0 8.928
XJOE57 20/06/2019 Call 6,500.000 0.091 0.091 0.000   1,273 0.091
XJOHR7 20/06/2019 Put 6,500.000 9.166 9.166 0.000   226 9.166
XJOLE9 20/06/2019 Call 6,525.000 0.081 0.081 0.000   40 0.081
XJOLF9 20/06/2019 Put 6,525.000 9.405 9.405 0.000   0 9.405
XJOZX9 20/06/2019 Call 6,550.000 0.072 0.072 0.000   81 0.072
XJOZY9 20/06/2019 Put 6,550.000 9.645 9.645 0.000   0 9.645
XJOM79 20/06/2019 Call 6,575.000 0.064 0.064 0.000   16 0.064
XJOM89 20/06/2019 Put 6,575.000 9.887 9.887 0.000   0 9.887
XJOBC7 20/06/2019 Call 6,600.000 0.057 0.057 0.000   2,185 0.057
XJOBD7 20/06/2019 Put 6,600.000 10.130 10.130 0.000   0 10.130
XJOMD9 20/06/2019 Call 6,625.000 0.051 0.051 0.000   0 0.051
XJOME9 20/06/2019 Put 6,625.000 10.374 10.374 0.000   0 10.374
XJOHY7 20/06/2019 Call 6,650.000 0.045 0.045 0.000   0 0.045
XJOJ17 20/06/2019 Put 6,650.000 10.619 10.619 0.000   0 10.619
XJOLI9 20/06/2019 Call 6,675.000 0.040 0.040 0.000   0 0.040
XJOLJ9 20/06/2019 Put 6,675.000 10.864 10.864 0.000   0 10.864
XJOZZ9 20/06/2019 Call 6,700.000 0.036 0.036 0.000   115 0.036
XJOB57 20/06/2019 Put 6,700.000 11.110 11.110 0.000   0 11.110
XJOL69 20/06/2019 Call 6,725.000 0.032 0.032 0.000   10 0.032
XJOL79 20/06/2019 Put 6,725.000 11.357 11.357 0.000   0 11.357
XJORF7 20/06/2019 Call 6,750.000 0.028 0.028 0.000   65 0.028
XJORG7 20/06/2019 Put 6,750.000 11.603 11.603 0.000   0 11.603
XJOC97 20/06/2019 Call 6,775.000 0.025 0.025 0.000   0 0.025
XJOCA7 20/06/2019 Put 6,775.000 11.850 11.850 0.000   0 11.850
XJOHR8 20/06/2019 Call 6,800.000 0.022 0.022 0.000   205 0.022
XJOHS8 20/06/2019 Put 6,800.000 12.097 12.097 0.000   0 12.097
XJOH29 20/06/2019 Call 6,825.000 0.020 0.020 0.000   0 0.020
XJOH39 20/06/2019 Put 6,825.000 12.344 12.344 0.000   0 12.344
XJO4U7 20/06/2019 Call 6,850.000 0.018 0.018 0.000   7 0.018
XJO4V7 20/06/2019 Put 6,850.000 12.591 12.591 0.000   0 12.591
XJO4X7 20/06/2019 Call 6,900.000 0.014 0.014 0.000   155 0.014
XJO4Z7 20/06/2019 Put 6,900.000 13.085 13.085 0.000   0 13.085
XJO5F7 20/06/2019 Call 6,950.000 0.011 0.011 0.000   0 0.011
XJO5G7 20/06/2019 Put 6,950.000 13.579 13.579 0.000   0 13.579
XJO5H7 20/06/2019 Call 7,000.000 0.008 0.008 0.000   276 0.008
XJO5J7 20/06/2019 Put 7,000.000 14.073 14.073 0.000   0 14.073
XJOFG9 20/06/2019 Call 7,050.000 0.007 0.007 0.000   0 0.007
XJOFH9 20/06/2019 Put 7,050.000 14.568 14.568 0.000   0 14.568
XJOWR9 20/06/2019 Call 7,100.000 0.005 0.005 0.000   350 0.005
XJOWX9 20/06/2019 Put 7,100.000 15.062 15.062 0.000   0 15.062
XJOFI9 20/06/2019 Call 7,150.000 0.004 0.004 0.000   0 0.004
XJOFJ9 20/06/2019 Put 7,150.000 15.556 15.556 0.000   0 15.556
XJOKP7 20/06/2019 Call 7,200.000 0.003 0.003 0.000   0 0.003
XJOKQ7 20/06/2019 Put 7,200.000 16.051 16.051 0.000   0 16.051
XJOFK9 20/06/2019 Call 7,250.000 0.002 0.002 0.000   0 0.002
XJOFL9 20/06/2019 Put 7,250.000 16.545 16.545 0.000   0 16.545
XJOPP7 20/06/2019 Call 7,300.000 0.002 0.002 0.000   315 0.002
XJOPQ7 20/06/2019 Put 7,300.000 17.040 17.040 0.000   100 17.040
XJOFM9 20/06/2019 Call 7,350.000 0.001 0.001 0.000   0 0.001
XJOFN9 20/06/2019 Put 7,350.000 17.534 17.534 0.000   0 17.534
XJOFO9 20/06/2019 Call 7,400.000 0.001 0.001 0.000   280 0.001
XJOFP9 20/06/2019 Put 7,400.000 18.029 18.029 0.000   0 18.029
XJODV9 20/06/2019 Call 7,950.000 0.000 0.000 0.000   50 0.000
XJODW9 20/06/2019 Put 7,950.000 23.468 23.468 0.000   0 23.468
XJO8X7 20/06/2019 Call 8,000.000 0.000 0.000 0.000   0 0.000
XJO8Z7 20/06/2019 Put 8,000.000 23.963 23.963 0.000   4 23.963
XJO9F7 20/06/2019 Call 8,200.000 0.000 0.000 0.000   0 0.000
XJO9G7 20/06/2019 Put 8,200.000 25.941 25.941 0.000   9 25.941
XJOBL7 19/09/2019 Call 1.000 55.210 55.210 0.000   0 55.210
XJOVL8 19/09/2019 Call 3,000.000 24.826 24.826 0.000   0 24.826
XJOVM8 19/09/2019 Put 3,000.000 0.015 0.015 0.000   0 0.015
XJOKF7 19/09/2019 Call 3,500.000 19.914 19.914 0.000   6 19.914
XJOKG7 19/09/2019 Put 3,500.000 0.098 0.098 0.000   30 0.098
XJOKH7 19/09/2019 Call 3,550.000 19.425 19.425 0.000   0 19.425
XJOKI7 19/09/2019 Put 3,550.000 0.112 0.112 0.000   0 0.112
XJOKL7 19/09/2019 Call 3,600.000 18.937 18.937 0.000   0 18.937
XJOKM7 19/09/2019 Put 3,600.000 0.127 0.127 0.000   0 0.127
XJOKU7 19/09/2019 Call 3,650.000 18.450 18.450 0.000   0 18.450
XJOKV7 19/09/2019 Put 3,650.000 0.141 0.141 0.000   0 0.141
XJOKW7 19/09/2019 Call 3,700.000 17.964 17.964 0.000   0 17.964
XJOKX7 19/09/2019 Put 3,700.000 0.155 0.155 0.000   0 0.155
XJOL27 19/09/2019 Call 3,750.000 17.480 17.480 0.000   0 17.480
XJOL37 19/09/2019 Put 3,750.000 0.169 0.169 0.000   0 0.169
XJOL57 19/09/2019 Call 3,800.000 16.998 16.998 0.000   0 16.998
XJOL67 19/09/2019 Put 3,800.000 0.183 0.183 0.000   100 0.183
XJOL77 19/09/2019 Call 3,850.000 16.518 16.518 0.000   0 16.518
XJOL87 19/09/2019 Put 3,850.000 0.198 0.198 0.000   75 0.198
XJOL97 19/09/2019 Call 3,900.000 16.041 16.041 0.000   0 16.041
XJOLA7 19/09/2019 Put 3,900.000 0.215 0.215 0.000   60 0.215
XJOLD7 19/09/2019 Call 3,950.000 15.566 15.566 0.000   0 15.566
XJOLE7 19/09/2019 Put 3,950.000 0.233 0.233 0.000   0 0.233
XJOLF7 19/09/2019 Call 4,000.000 15.095 15.095 0.000   0 15.095
XJOLG7 19/09/2019 Put 4,000.000 0.253 0.253 0.000   140 0.253
XJOM27 19/09/2019 Call 4,050.000 14.626 14.626 0.000   0 14.626
XJOM47 19/09/2019 Put 4,050.000 0.275 0.275 0.000   75 0.275
XJOM57 19/09/2019 Call 4,100.000 14.161 14.161 0.000   0 14.161
XJOM67 19/09/2019 Put 4,100.000 0.297 0.297 0.000   3,474 0.297
XJOM77 19/09/2019 Call 4,150.000 13.698 13.698 0.000   0 13.698
XJOM87 19/09/2019 Put 4,150.000 0.322 0.322 0.000   0 0.322
XJOM97 19/09/2019 Call 4,200.000 13.237 13.237 0.000   0 13.237
XJOMA7 19/09/2019 Put 4,200.000 0.349 0.349 0.000   0 0.349
XJOMB7 19/09/2019 Call 4,250.000 12.778 12.778 0.000   0 12.778
XJOMC7 19/09/2019 Put 4,250.000 0.378 0.378 0.000   0 0.378
XJOMD7 19/09/2019 Call 4,300.000 12.321 12.321 0.000   0 12.321
XJOME7 19/09/2019 Put 4,300.000 0.411 0.411 0.000   0 0.411
XJOMF7 19/09/2019 Call 4,350.000 11.866 11.866 0.000   0 11.866
XJOMG7 19/09/2019 Put 4,350.000 0.446 0.446 0.000   1,587 0.446
XJOMH7 19/09/2019 Call 4,400.000 11.414 11.414 0.000   0 11.414
XJOMI7 19/09/2019 Put 4,400.000 0.484 0.484 0.000   1,259 0.484
XJOMJ7 19/09/2019 Call 4,450.000 10.964 10.964 0.000   0 10.964
XJOMK7 19/09/2019 Put 4,450.000 0.526 0.526 0.000   0 0.526
XJOML7 19/09/2019 Call 4,500.000 10.518 10.518 0.000   0 10.518
XJOMQ7 19/09/2019 Put 4,500.000 0.571 0.571 0.000   85 0.571
XJOMR7 19/09/2019 Call 4,550.000 10.075 10.075 0.000   0 10.075
XJOMS7 19/09/2019 Put 4,550.000 0.619 0.619 0.000   0 0.619
XJOMT7 19/09/2019 Call 4,600.000 9.637 9.637 0.000   0 9.637
XJOMU7 19/09/2019 Put 4,600.000 0.671 0.671 0.000   0 0.671
XJOMV7 19/09/2019 Call 4,650.000 9.203 9.203 0.000   0 9.203
XJOMW7 19/09/2019 Put 4,650.000 0.727 0.727 0.000   0 0.727
XJOMX7 19/09/2019 Call 4,700.000 8.774 8.774 0.000   0 8.774
XJOMY7 19/09/2019 Put 4,700.000 0.788 0.788 0.000   0 0.788
XJOMZ7 19/09/2019 Call 4,750.000 8.351 8.351 0.000   0 8.351
XJON17 19/09/2019 Put 4,750.000 0.853 0.853 0.000   0 0.853
XJON27 19/09/2019 Call 4,800.000 7.934 7.934 0.000   0 7.934
XJON37 19/09/2019 Put 4,800.000 0.924 0.924 0.000   3,170 0.924
XJON47 19/09/2019 Call 4,850.000 7.523 7.523 0.000   0 7.523
XJON57 19/09/2019 Put 4,850.000 1.000 1.000 0.000   0 1.000
XJON67 19/09/2019 Call 4,900.000 7.119 7.119 0.000   0 7.119
XJON77 19/09/2019 Put 4,900.000 1.083 1.083 0.000   48 1.083
XJON87 19/09/2019 Call 4,950.000 6.722 6.722 0.000   0 6.722
XJON97 19/09/2019 Put 4,950.000 1.173 1.173 0.000   0 1.173
XJONK7 19/09/2019 Call 5,000.000 6.332 6.332 0.000   0 6.332
XJONL7 19/09/2019 Put 5,000.000 1.270 1.270 1.200 2 3,218 1.270
XJONM7 19/09/2019 Call 5,050.000 5.950 5.950 0.000   0 5.950
XJONN7 19/09/2019 Put 5,050.000 1.375 1.375 0.000   10 1.375
XJOBG9 19/09/2019 Call 5,075.000 5.763 5.763 0.000   0 5.763
XJOBH9 19/09/2019 Put 5,075.000 1.431 1.431 0.000   0 1.431
XJONO7 19/09/2019 Call 5,100.000 5.577 5.577 0.000   0 5.577
XJONP7 19/09/2019 Put 5,100.000 1.489 1.489 0.000   10 1.489
XJOBI9 19/09/2019 Call 5,125.000 5.393 5.393 0.000   0 5.393
XJOBJ9 19/09/2019 Put 5,125.000 1.549 1.549 0.000   0 1.549
XJONQ7 19/09/2019 Call 5,150.000 5.212 5.212 0.000   0 5.212
XJONR7 19/09/2019 Put 5,150.000 1.612 1.612 0.000   0 1.612
XJO3K7 19/09/2019 Call 5,175.000 5.033 5.033 0.000   0 5.033
XJO3M7 19/09/2019 Put 5,175.000 1.678 1.678 0.000   0 1.678
XJONS7 19/09/2019 Call 5,200.000 4.856 4.856 0.000   0 4.856
XJONT7 19/09/2019 Put 5,200.000 1.746 1.746 0.000   68 1.746
XJO3U7 19/09/2019 Call 5,225.000 4.682 4.682 0.000   0 4.682
XJO3V7 19/09/2019 Put 5,225.000 1.817 1.817 0.000   0 1.817
XJOB27 19/09/2019 Call 5,250.000 4.510 4.510 0.000   0 4.510
XJOB37 19/09/2019 Put 5,250.000 1.890 1.890 0.000   200 1.890
XJO3X7 19/09/2019 Call 5,275.000 4.341 4.341 0.000   0 4.341
XJO3Z7 19/09/2019 Put 5,275.000 1.966 1.966 0.000   0 1.966
XJOXS9 19/09/2019 Call 5,300.000 4.174 4.174 0.000   0 4.174
XJOXT9 19/09/2019 Put 5,300.000 2.045 2.045 0.000   3 2.045
XJOIU9 19/09/2019 Call 5,325.000 4.009 4.009 0.000   0 4.009
XJOIV9 19/09/2019 Put 5,325.000 2.127 2.127 0.000   0 2.127
XJOWZ9 19/09/2019 Call 5,350.000 3.848 3.848 0.000   0 3.848
XJOX19 19/09/2019 Put 5,350.000 2.211 2.211 0.000   12 2.211
XJOD49 19/09/2019 Call 5,375.000 3.689 3.689 0.000   0 3.689
XJOD59 19/09/2019 Put 5,375.000 2.299 2.299 0.000   0 2.299
XJOV89 19/09/2019 Call 5,400.000 3.533 3.533 0.000   0 3.533
XJOVA9 19/09/2019 Put 5,400.000 2.389 2.389 0.000   25 2.389
XJOD29 19/09/2019 Call 5,425.000 3.380 3.380 0.000   0 3.380
XJOD39 19/09/2019 Put 5,425.000 2.483 2.483 0.000   0 2.483
XJOY19 19/09/2019 Call 5,450.000 3.230 3.230 0.000   0 3.230
XJOY29 19/09/2019 Put 5,450.000 2.580 2.580 0.000   1 2.580
XJODQ9 19/09/2019 Call 5,475.000 3.084 3.084 0.000   0 3.084
XJODR9 19/09/2019 Put 5,475.000 2.680 2.680 0.000   0 2.680
XJOV69 19/09/2019 Call 5,500.000 2.941 2.941 0.000   408 2.941
XJOV79 19/09/2019 Put 5,500.000 2.784 2.784 0.000   3,628 2.784
XJOD69 19/09/2019 Call 5,525.000 2.802 2.802 0.000   200 2.802
XJODP9 19/09/2019 Put 5,525.000 2.891 2.891 0.000   200 2.891
XJOVC9 19/09/2019 Call 5,550.000 2.666 2.666 0.000   0 2.666
XJOVD9 19/09/2019 Put 5,550.000 3.002 3.002 0.000   1,445 3.002
XJOC19 19/09/2019 Call 5,575.000 2.535 2.535 0.000   0 2.535
XJOC29 19/09/2019 Put 5,575.000 3.117 3.117 0.000   10 3.117
XJOYH9 19/09/2019 Call 5,600.000 2.407 2.407 0.000   36 2.407
XJOYI9 19/09/2019 Put 5,600.000 3.236 3.236 0.000   174 3.236
XJOTU8 19/09/2019 Call 5,625.000 2.284 2.284 0.000   0 2.284
XJOTV8 19/09/2019 Put 5,625.000 3.359 3.359 0.000   0 3.359
XJOX29 19/09/2019 Call 5,650.000 2.165 2.165 0.000   0 2.165
XJOX39 19/09/2019 Put 5,650.000 3.486 3.486 0.000   160 3.486
XJOHJ7 19/09/2019 Call 5,675.000 2.050 2.050 0.000   210 2.050
XJOHK7 19/09/2019 Put 5,675.000 3.617 3.617 0.000   210 3.617
XJOVF9 19/09/2019 Call 5,700.000 1.939 1.939 0.000   38 1.939
XJOVG9 19/09/2019 Put 5,700.000 3.752 3.752 0.000   48 3.752
XJOHT7 19/09/2019 Call 5,725.000 1.832 1.832 0.000   0 1.832
XJOHU7 19/09/2019 Put 5,725.000 3.891 3.891 0.000   0 3.891
XJOYF9 19/09/2019 Call 5,750.000 1.730 1.730 0.000   149 1.730
XJOYG9 19/09/2019 Put 5,750.000 4.034 4.034 0.000   1,614 4.034
XJOLB7 19/09/2019 Call 5,775.000 1.632 1.632 0.000   0 1.632
XJOLC7 19/09/2019 Put 5,775.000 4.181 4.181 0.000   1 4.181
XJOX49 19/09/2019 Call 5,800.000 1.537 1.537 1.530 20 65 1.537
XJOX59 19/09/2019 Put 5,800.000 4.332 4.332 0.000   290 4.332
XJOHL7 19/09/2019 Call 5,825.000 1.447 1.447 0.000   10 1.447
XJOHM7 19/09/2019 Put 5,825.000 4.486 4.486 0.000   55 4.486
XJOVH9 19/09/2019 Call 5,850.000 1.360 1.360 0.000   0 1.360
XJOVM9 19/09/2019 Put 5,850.000 4.644 4.644 0.000   128 4.644
XJOHZ7 19/09/2019 Call 5,875.000 1.277 1.277 0.000   0 1.277
XJOIA7 19/09/2019 Put 5,875.000 4.806 4.806 0.000   300 4.806
XJOYN9 19/09/2019 Call 5,900.000 1.197 1.197 0.000   36 1.197
XJOYO9 19/09/2019 Put 5,900.000 4.971 4.971 0.000   40 4.971
XJOLH7 19/09/2019 Call 5,925.000 1.121 1.121 0.000   20 1.121
XJOLI7 19/09/2019 Put 5,925.000 5.139 5.139 0.000   0 5.139
XJOX69 19/09/2019 Call 5,950.000 1.048 1.048 0.000   0 1.048
XJOX79 19/09/2019 Put 5,950.000 5.311 5.311 0.000   5 5.311
XJOQT7 19/09/2019 Call 5,975.000 0.978 0.978 0.000   2 0.978
XJOQU7 19/09/2019 Put 5,975.000 5.485 5.485 0.000   5 5.485
XJOVN9 19/09/2019 Call 6,000.000 0.912 0.912 0.000   90 0.912
XJOWY9 19/09/2019 Put 6,000.000 5.663 5.663 0.000   165 5.663
XJOIB7 19/09/2019 Call 6,025.000 0.849 0.849 0.000   34 0.849
XJOIC7 19/09/2019 Put 6,025.000 5.844 5.844 0.000   5 5.844
XJOYJ9 19/09/2019 Call 6,050.000 0.789 0.789 0.000   0 0.789
XJOYK9 19/09/2019 Put 6,050.000 6.028 6.028 0.000   33 6.028
XJOLJ7 19/09/2019 Call 6,075.000 0.733 0.733 0.000   20 0.733
XJOQO7 19/09/2019 Put 6,075.000 6.215 6.215 0.000   0 6.215
XJOX89 19/09/2019 Call 6,100.000 0.679 0.679 0.000   85 0.679
XJOX99 19/09/2019 Put 6,100.000 6.405 6.405 0.000   21 6.405
XJOQP7 19/09/2019 Call 6,125.000 0.629 0.629 0.000   0 0.629
XJOQQ7 19/09/2019 Put 6,125.000 6.598 6.598 0.000   0 6.598
XJOBH7 19/09/2019 Call 6,150.000 0.582 0.582 0.000   0 0.582
XJOBI7 19/09/2019 Put 6,150.000 6.794 6.794 0.000   7 6.794
XJOJ27 19/09/2019 Call 6,175.000 0.538 0.538 0.000   50 0.538
XJOJE7 19/09/2019 Put 6,175.000 6.993 6.993 0.000   0 6.993
XJOXW9 19/09/2019 Call 6,200.000 0.497 0.497 0.000   185 0.497
XJOXX9 19/09/2019 Put 6,200.000 7.195 7.195 0.000   160 7.195
XJOKS7 19/09/2019 Call 6,225.000 0.458 0.458 0.420 1 1 0.458
XJOKT7 19/09/2019 Put 6,225.000 7.400 7.400 0.000   0 7.400
XJOXA9 19/09/2019 Call 6,250.000 0.422 0.422 0.000   86 0.422
XJOXB9 19/09/2019 Put 6,250.000 7.608 7.608 0.000   0 7.608
XJOQR7 19/09/2019 Call 6,275.000 0.389 0.389 0.000   30 0.389
XJOQS7 19/09/2019 Put 6,275.000 7.819 7.819 0.000   0 7.819
XJOBJ7 19/09/2019 Call 6,300.000 0.358 0.358 0.000   30 0.358
XJOBK7 19/09/2019 Put 6,300.000 8.033 8.033 0.000   0 8.033
XJOJF7 19/09/2019 Call 6,325.000 0.330 0.330 0.000   0 0.330
XJOJG7 19/09/2019 Put 6,325.000 8.249 8.249 0.000   0 8.249
XJOYL9 19/09/2019 Call 6,350.000 0.303 0.303 0.000 30 83 0.303
XJOYM9 19/09/2019 Put 6,350.000 8.469 8.469 0.000   0 8.469
XJOKY7 19/09/2019 Call 6,375.000 0.279 0.279 0.000   30 0.279
XJOKZ7 19/09/2019 Put 6,375.000 8.690 8.690 0.000   0 8.690
XJOXC9 19/09/2019 Call 6,400.000 0.256 0.256 0.000   119 0.256
XJOXD9 19/09/2019 Put 6,400.000 8.913 8.913 0.000   0 8.913
XJOQV7 19/09/2019 Call 6,425.000 0.235 0.235 0.000   0 0.235
XJOQW7 19/09/2019 Put 6,425.000 9.139 9.139 0.000   0 9.139
XJOB47 19/09/2019 Call 6,450.000 0.216 0.216 0.000   3 0.216
XJOBG7 19/09/2019 Put 6,450.000 9.365 9.365 0.000   0 9.365
XJOHN7 19/09/2019 Call 6,475.000 0.198 0.198 0.000   10 0.198
XJOHO7 19/09/2019 Put 6,475.000 9.593 9.593 0.000   0 9.593
XJOYP9 19/09/2019 Call 6,500.000 0.182 0.182 0.000 30 58 0.182
XJOB17 19/09/2019 Put 6,500.000 9.822 9.822 0.000   0 9.822
XJOJH7 19/09/2019 Call 6,525.000 0.167 0.167 0.000   20 0.167
XJOKR7 19/09/2019 Put 6,525.000 10.051 10.051 0.000   0 10.051
XJOXI9 19/09/2019 Call 6,550.000 0.153 0.153 0.000   8 0.153
XJOXJ9 19/09/2019 Put 6,550.000 10.282 10.282 0.000   0 10.282
XJOQX7 19/09/2019 Call 6,575.000 0.141 0.141 0.000   10 0.141
XJOQY7 19/09/2019 Put 6,575.000 10.514 10.514 0.000   0 10.514
XJOP17 19/09/2019 Call 6,600.000 0.129 0.129 0.000   406 0.129
XJOP27 19/09/2019 Put 6,600.000 10.747 10.747 0.000   0 10.747
XJOHP7 19/09/2019 Call 6,625.000 0.118 0.118 0.000   10 0.118
XJOHQ7 19/09/2019 Put 6,625.000 10.982 10.982 0.000   0 10.982
XJOP57 19/09/2019 Call 6,650.000 0.108 0.108 0.000   0 0.108
XJOPK7 19/09/2019 Put 6,650.000 11.217 11.217 0.000   0 11.217
XJOL17 19/09/2019 Call 6,675.000 0.099 0.099 0.000   0 0.099
XJOL47 19/09/2019 Put 6,675.000 11.453 11.453 0.000   0 11.453
XJOPL7 19/09/2019 Call 6,700.000 0.091 0.091 0.090 8 143 0.091
XJOPM7 19/09/2019 Put 6,700.000 11.689 11.689 0.000   0 11.689
XJOPS7 19/09/2019 Call 6,750.000 0.076 0.076 0.000   0 0.076
XJOPT7 19/09/2019 Put 6,750.000 12.165 12.165 0.000   0 12.165
XJOPV7 19/09/2019 Call 6,800.000 0.063 0.063 0.000   55 0.063
XJOPW7 19/09/2019 Put 6,800.000 12.644 12.644 0.000   0 12.644
XJOPY7 19/09/2019 Call 6,850.000 0.052 0.052 0.000   45 0.052
XJOQA7 19/09/2019 Put 6,850.000 13.125 13.125 0.000   0 13.125
XJOQK7 19/09/2019 Call 6,900.000 0.043 0.043 0.000   400 0.043
XJOQL7 19/09/2019 Put 6,900.000 13.609 13.609 0.000   0 13.609
XJOQM7 19/09/2019 Call 6,950.000 0.035 0.035 0.000   0 0.035
XJOR37 19/09/2019 Put 6,950.000 14.095 14.095 0.000   0 14.095
XJOR47 19/09/2019 Call 7,000.000 0.029 0.029 0.000   137 0.029
XJORK7 19/09/2019 Put 7,000.000 14.583 14.583 0.000   0 14.583
XJOSR7 19/09/2019 Call 7,050.000 0.024 0.024 0.000   50 0.024
XJOSS7 19/09/2019 Put 7,050.000 15.073 15.073 0.000   0 15.073
XJOST7 19/09/2019 Call 7,100.000 0.019 0.019 0.000   0 0.019
XJOTG7 19/09/2019 Put 7,100.000 15.564 15.564 0.000   0 15.564
XJOTH7 19/09/2019 Call 7,150.000 0.016 0.016 0.000   0 0.016
XJOTI7 19/09/2019 Put 7,150.000 16.055 16.055 0.000   0 16.055
XJOTJ7 19/09/2019 Call 7,200.000 0.013 0.013 0.000   35 0.013
XJOJB8 19/09/2019 Put 7,200.000 16.546 16.546 0.000   0 16.546
XJOJC8 19/09/2019 Call 7,250.000 0.011 0.011 0.000   0 0.011
XJOJD8 19/09/2019 Put 7,250.000 17.037 17.037 0.000   0 17.037
XJOJE8 19/09/2019 Call 7,300.000 0.009 0.009 0.000   35 0.009
XJOJF8 19/09/2019 Put 7,300.000 17.527 17.527 0.000   0 17.527
XJOJN8 19/09/2019 Call 7,350.000 0.007 0.007 0.000   0 0.007
XJOJO8 19/09/2019 Put 7,350.000 18.016 18.016 0.000   0 18.016
XJOJR8 19/09/2019 Call 7,400.000 0.006 0.006 0.000   130 0.006
XJOJS8 19/09/2019 Put 7,400.000 18.505 18.505 0.000   12 18.505
XJOJT8 19/09/2019 Call 7,450.000 0.005 0.005 0.000   100 0.005
XJOJW8 19/09/2019 Put 7,450.000 18.993 18.993 0.000   0 18.993
XJOJX8 19/09/2019 Call 7,500.000 0.004 0.004 0.000   620 0.004
XJOJY8 19/09/2019 Put 7,500.000 19.482 19.482 0.000   0 19.482
XJOVN8 19/09/2019 Call 8,000.000 0.000 0.000 0.000   0 0.000
XJOVO8 19/09/2019 Put 8,000.000 24.395 24.395 0.000   0 24.395
XJO2V7 19/12/2019 Call 1.000 55.130 55.130 0.000   0 55.130
XJOEH9 19/12/2019 Call 3,000.000 24.643 24.643 0.000   0 24.643
XJOEI9 19/12/2019 Put 3,000.000 0.001 0.001 0.000   0 0.001
XJOWM7 19/12/2019 Call 3,500.000 19.747 19.747 0.000   2 19.747
XJOWN7 19/12/2019 Put 3,500.000 0.012 0.012 0.000   0 0.012
XJOWO7 19/12/2019 Call 3,550.000 19.259 19.259 0.000   0 19.259
XJOWP7 19/12/2019 Put 3,550.000 0.016 0.016 0.000   150 0.016
XJOWQ7 19/12/2019 Call 3,600.000 18.772 18.772 0.000   0 18.772
XJOXB7 19/12/2019 Put 3,600.000 0.020 0.020 0.000   0 0.020
XJOXC7 19/12/2019 Call 3,650.000 18.285 18.285 0.000   0 18.285
XJOXH7 19/12/2019 Put 3,650.000 0.025 0.025 0.000   115 0.025
XJOXI7 19/12/2019 Call 3,700.000 17.799 17.799 0.000   0 17.799
XJOXP7 19/12/2019 Put 3,700.000 0.032 0.032 0.000   0 0.032
XJOXQ7 19/12/2019 Call 3,750.000 17.314 17.314 0.000   0 17.314
XJOXT7 19/12/2019 Put 3,750.000 0.039 0.039 0.000   0 0.039
XJOXU7 19/12/2019 Call 3,800.000 16.830 16.830 0.000   0 16.830
XJOXV7 19/12/2019 Put 3,800.000 0.049 0.049 0.000   0 0.049
XJOXW7 19/12/2019 Call 3,850.000 16.348 16.348 0.000   0 16.348
XJOXY7 19/12/2019 Put 3,850.000 0.060 0.060 0.000   0 0.060
XJOXZ7 19/12/2019 Call 3,900.000 15.868 15.868 0.000   0 15.868
XJOY17 19/12/2019 Put 3,900.000 0.073 0.073 0.000   0 0.073
XJOY27 19/12/2019 Call 3,950.000 15.389 15.389 0.000   0 15.389
XJOY57 19/12/2019 Put 3,950.000 0.088 0.088 0.000   0 0.088
XJOY77 19/12/2019 Call 4,000.000 14.913 14.913 0.000   0 14.913
XJOY87 19/12/2019 Put 4,000.000 0.106 0.106 0.000   2,756 0.106
XJOYB7 19/12/2019 Call 4,050.000 14.439 14.439 0.000   0 14.439
XJOYD7 19/12/2019 Put 4,050.000 0.127 0.127 0.000   0 0.127
XJOYE7 19/12/2019 Call 4,100.000 13.968 13.968 0.000   0 13.968
XJOYF7 19/12/2019 Put 4,100.000 0.151 0.151 0.000   0 0.151
XJOYG7 19/12/2019 Call 4,150.000 13.501 13.501 0.000   0 13.501
XJOYH7 19/12/2019 Put 4,150.000 0.179 0.179 0.000   2,117 0.179
XJOYI7 19/12/2019 Call 4,200.000 13.037 13.037 0.000   0 13.037
XJOYJ7 19/12/2019 Put 4,200.000 0.211 0.211 0.000   0 0.211
XJOYK7 19/12/2019 Call 4,250.000 12.578 12.578 0.000   0 12.578
XJOYL7 19/12/2019 Put 4,250.000 0.247 0.247 0.000   0 0.247
XJOYM7 19/12/2019 Call 4,300.000 12.123 12.123 0.000   0 12.123
XJOYN7 19/12/2019 Put 4,300.000 0.288 0.288 0.000   0 0.288
XJOYO7 19/12/2019 Call 4,350.000 11.673 11.673 0.000   0 11.673
XJOYP7 19/12/2019 Put 4,350.000 0.334 0.334 0.000   0 0.334
XJOYQ7 19/12/2019 Call 4,400.000 11.228 11.228 0.000   0 11.228
XJOYR7 19/12/2019 Put 4,400.000 0.386 0.386 0.000   0 0.386
XJOB18 19/12/2019 Call 4,450.000 10.789 10.789 0.000   0 10.789
XJOB68 19/12/2019 Put 4,450.000 0.443 0.443 0.000   0 0.443
XJOF98 19/12/2019 Call 4,500.000 10.357 10.357 0.000   0 10.357
XJOFA8 19/12/2019 Put 4,500.000 0.507 0.507 0.000   1,110 0.507
XJOFB8 19/12/2019 Call 4,550.000 9.931 9.931 0.000   0 9.931
XJOFC8 19/12/2019 Put 4,550.000 0.577 0.577 0.000   0 0.577
XJOFD8 19/12/2019 Call 4,600.000 9.513 9.513 0.000   0 9.513
XJOFE8 19/12/2019 Put 4,600.000 0.655 0.655 0.000   0 0.655
XJOFF8 19/12/2019 Call 4,650.000 9.102 9.102 0.000   0 9.102
XJOFG8 19/12/2019 Put 4,650.000 0.739 0.739 0.000   0 0.739
XJOFH8 19/12/2019 Call 4,700.000 8.698 8.698 0.000   0 8.698
XJOFI8 19/12/2019 Put 4,700.000 0.831 0.831 0.000   0 0.831
XJOFJ8 19/12/2019 Call 4,750.000 8.303 8.303 0.000   0 8.303
XJOFK8 19/12/2019 Put 4,750.000 0.931 0.931 0.000   10 0.931
XJOFL8 19/12/2019 Call 4,800.000 7.916 7.916 0.000   0 7.916
XJOFM8 19/12/2019 Put 4,800.000 1.038 1.038 0.000   0 1.038
XJOFN8 19/12/2019 Call 4,850.000 7.537 7.537 0.000   0 7.537
XJOFO8 19/12/2019 Put 4,850.000 1.153 1.153 0.000   0 1.153
XJOFP8 19/12/2019 Call 4,900.000 7.165 7.165 0.000   0 7.165
XJOFQ8 19/12/2019 Put 4,900.000 1.274 1.274 0.000   0 1.274
XJO8U7 19/12/2019 Call 4,950.000 6.801 6.801 0.000   20 6.801
XJO8V7 19/12/2019 Put 4,950.000 1.403 1.403 0.000   5,556 1.403
XJO5Q7 19/12/2019 Call 5,000.000 6.444 6.444 0.000   0 6.444
XJO6V7 19/12/2019 Put 5,000.000 1.538 1.538 0.000   0 1.538
XJO4H7 19/12/2019 Call 5,050.000 6.093 6.093 0.000   0 6.093
XJO4J7 19/12/2019 Put 5,050.000 1.679 1.679 0.000   0 1.679
XJO4N7 19/12/2019 Call 5,100.000 5.750 5.750 0.000   0 5.750
XJO5N7 19/12/2019 Put 5,100.000 1.826 1.826 0.000   2 1.826
XJO4K7 19/12/2019 Call 5,150.000 5.413 5.413 0.000   0 5.413
XJO4M7 19/12/2019 Put 5,150.000 1.979 1.979 0.000   0 1.979
XJOIW9 19/12/2019 Call 5,200.000 5.083 5.083 0.000   0 5.083
XJOIX9 19/12/2019 Put 5,200.000 2.138 2.138 0.000   2 2.138
XJOE19 19/12/2019 Call 5,250.000 4.760 4.760 0.000   0 4.760
XJOE29 19/12/2019 Put 5,250.000 2.304 2.304 0.000   0 2.304
XJODS9 19/12/2019 Call 5,300.000 4.445 4.445 0.000   0 4.445
XJODX9 19/12/2019 Put 5,300.000 2.478 2.478 2.480 10 1,500 2.478
XJODY9 19/12/2019 Call 5,350.000 4.138 4.138 0.000   0 4.138
XJODZ9 19/12/2019 Put 5,350.000 2.660 2.660 0.000   0 2.660
XJOC39 19/12/2019 Call 5,400.000 3.840 3.840 0.000   0 3.840
XJOC49 19/12/2019 Put 5,400.000 2.850 2.850 0.000   3,250 2.850
XJOZH8 19/12/2019 Call 5,450.000 3.553 3.553 0.000   0 3.553
XJOZI8 19/12/2019 Put 5,450.000 3.051 3.051 0.000   0 3.051
XJO6Q7 19/12/2019 Call 5,500.000 3.276 3.276 0.000   210 3.276
XJO6U7 19/12/2019 Put 5,500.000 3.262 3.262 0.000   237 3.262
XJO9H7 19/12/2019 Call 5,550.000 3.010 3.010 0.000   2 3.010
XJO9J7 19/12/2019 Put 5,550.000 3.485 3.485 0.000   581 3.485
XJOW59 19/12/2019 Call 5,600.000 2.756 2.756 0.000   345 2.756
XJOW69 19/12/2019 Put 5,600.000 3.721 3.721 0.000   840 3.721
XJOMP9 19/12/2019 Call 5,650.000 2.514 2.514 0.000   0 2.514
XJOMQ9 19/12/2019 Put 5,650.000 3.970 3.970 0.000   183 3.970
XJO1Q7 19/12/2019 Call 5,700.000 2.285 2.285 0.000   515 2.285
XJO1U7 19/12/2019 Put 5,700.000 4.232 4.232 0.000   690 4.232
XJOW79 19/12/2019 Call 5,750.000 2.070 2.070 0.000   50 2.070
XJOW89 19/12/2019 Put 5,750.000 4.508 4.508 0.000   88 4.508
XJOMZ9 19/12/2019 Call 5,800.000 1.868 1.868 0.000   40 1.868
XJON19 19/12/2019 Put 5,800.000 4.798 4.798 0.000   6,000 4.798
XJO1V7 19/12/2019 Call 5,850.000 1.679 1.679 0.000   500 1.679
XJO1X7 19/12/2019 Put 5,850.000 5.102 5.102 0.000   578 5.102
XJOW99 19/12/2019 Call 5,900.000 1.505 1.505 0.000   45 1.505
XJOWA9 19/12/2019 Put 5,900.000 5.420 5.420 0.000   2 5.420
XJOTM9 19/12/2019 Call 5,950.000 1.345 1.345 0.000   0 1.345
XJOTP9 19/12/2019 Put 5,950.000 5.751 5.751 0.000   0 5.751
XJO1Z7 19/12/2019 Call 6,000.000 1.198 1.198 1.200 2 4,662 1.198
XJO2F7 19/12/2019 Put 6,000.000 6.095 6.095 0.000   4,325 6.095
XJOWB9 19/12/2019 Call 6,050.000 1.065 1.065 0.000   0 1.065
XJOWE9 19/12/2019 Put 6,050.000 6.452 6.452 0.000   0 6.452
XJOTQ9 19/12/2019 Call 6,100.000 0.946 0.946 0.000   1,540 0.946
XJOU79 19/12/2019 Put 6,100.000 6.821 6.821 0.000   8,100 6.821
XJO1M7 19/12/2019 Call 6,150.000 0.839 0.839 0.000   0 0.839
XJO1N7 19/12/2019 Put 6,150.000 7.201 7.201 0.000   3,000 7.201
XJOWJ9 19/12/2019 Call 6,200.000 0.743 0.743 0.000   0 0.743
XJOWK9 19/12/2019 Put 6,200.000 7.592 7.592 0.000   3,150 7.592
XJOUN9 19/12/2019 Call 6,250.000 0.658 0.658 0.000   0 0.658
XJOUO9 19/12/2019 Put 6,250.000 7.993 7.993 0.000   0 7.993
XJO2G7 19/12/2019 Call 6,300.000 0.583 0.583 0.000   4 0.583
XJO2H7 19/12/2019 Put 6,300.000 8.403 8.403 0.000   0 8.403
XJOWL9 19/12/2019 Call 6,350.000 0.516 0.516 0.000   0 0.516
XJOWM9 19/12/2019 Put 6,350.000 8.821 8.821 0.000   0 8.821
XJOUZ9 19/12/2019 Call 6,400.000 0.457 0.457 0.000   0 0.457
XJOV19 19/12/2019 Put 6,400.000 9.246 9.246 0.000   0 9.246
XJOWP9 19/12/2019 Call 6,450.000 0.404 0.404 0.000   0 0.404
XJOWQ9 19/12/2019 Put 6,450.000 9.678 9.678 0.000   0 9.678
XJOWN9 19/12/2019 Call 6,500.000 0.357 0.357 0.000   2,002 0.357
XJOWO9 19/12/2019 Put 6,500.000 10.115 10.115 0.000   0 10.115
XJOVY9 19/12/2019 Call 6,550.000 0.315 0.315 0.000   0 0.315
XJOVZ9 19/12/2019 Put 6,550.000 10.558 10.558 0.000   0 10.558
XJO0F7 19/12/2019 Call 6,600.000 0.278 0.278 0.000   0 0.278
XJO1H7 19/12/2019 Put 6,600.000 11.005 11.005 0.000   0 11.005
XJO2M7 19/12/2019 Call 6,650.000 0.245 0.245 0.000   0 0.245
XJO2N7 19/12/2019 Put 6,650.000 11.456 11.456 0.000   0 11.456
XJOW19 19/12/2019 Call 6,700.000 0.215 0.215 0.000   0 0.215
XJOW29 19/12/2019 Put 6,700.000 11.911 11.911 0.000   0 11.911
XJO2J7 19/12/2019 Call 6,750.000 0.189 0.189 0.000   0 0.189
XJO2K7 19/12/2019 Put 6,750.000 12.370 12.370 0.000   0 12.370
XJO2Q7 19/12/2019 Call 6,800.000 0.166 0.166 0.000   3 0.166
XJO2U7 19/12/2019 Put 6,800.000 12.832 12.832 0.000   0 12.832
XJOW39 19/12/2019 Call 6,850.000 0.145 0.145 0.000   0 0.145
XJOW49 19/12/2019 Put 6,850.000 13.297 13.297 0.000   0 13.297
XJO1J7 19/12/2019 Call 6,900.000 0.127 0.127 0.000   14 0.127
XJO1K7 19/12/2019 Put 6,900.000 13.764 13.764 0.000   5 13.764
XJOKN7 19/12/2019 Call 6,950.000 0.110 0.110 0.000   1 0.110
XJOKO7 19/12/2019 Put 6,950.000 14.234 14.234 0.000   0 14.234
XJOH49 19/12/2019 Call 7,000.000 0.096 0.096 0.000   12 0.096
XJOH59 19/12/2019 Put 7,000.000 14.706 14.706 0.000   0 14.706
XJOX18 19/12/2019 Call 7,050.000 0.084 0.084 0.000   0 0.084
XJOX28 19/12/2019 Put 7,050.000 15.180 15.180 0.000   0 15.180
XJOX38 19/12/2019 Call 7,100.000 0.073 0.073 0.000   0 0.073
XJOX48 19/12/2019 Put 7,100.000 15.656 15.656 0.000   0 15.656
XJOX58 19/12/2019 Call 7,150.000 0.063 0.063 0.000   0 0.063
XJOX68 19/12/2019 Put 7,150.000 16.133 16.133 0.000   0 16.133
XJOX78 19/12/2019 Call 7,200.000 0.055 0.055 0.000   0 0.055
XJOX88 19/12/2019 Put 7,200.000 16.612 16.612 0.000   0 16.612
XJOX98 19/12/2019 Call 7,250.000 0.047 0.047 0.000   0 0.047
XJOXE8 19/12/2019 Put 7,250.000 17.092 17.092 0.000   0 17.092
XJOEJ9 19/12/2019 Call 8,000.000 0.005 0.005 0.000   0 0.005
XJOEK9 19/12/2019 Put 8,000.000 24.382 24.382 0.000   0 24.382
XJOTU7 19/03/2020 Call 1.000 54.660 54.660 0.000   0 54.660
XJOBK9 19/03/2020 Call 4,900.000 6.586 6.586 0.000   0 6.586
XJOBL9 19/03/2020 Put 4,900.000 1.255 1.255 0.000   0 1.255
XJOBM9 19/03/2020 Call 4,950.000 6.219 6.219 0.000   0 6.219
XJOBN9 19/03/2020 Put 4,950.000 1.383 1.383 0.000   0 1.383
XJO6X7 19/03/2020 Call 5,000.000 5.862 5.862 0.000   0 5.862
XJO6Z7 19/03/2020 Put 5,000.000 1.520 1.520 0.000   0 1.520
XJO7K7 19/03/2020 Call 5,050.000 5.515 5.515 0.000   0 5.515
XJO7M7 19/03/2020 Put 5,050.000 1.667 1.667 0.000   0 1.667
XJO7F7 19/03/2020 Call 5,100.000 5.179 5.179 0.000   0 5.179
XJO7G7 19/03/2020 Put 5,100.000 1.823 1.823 0.000   0 1.823
XJO7H7 19/03/2020 Call 5,150.000 4.853 4.853 0.000   0 4.853
XJO7J7 19/03/2020 Put 5,150.000 1.989 1.989 0.000   0 1.989
XJOIY9 19/03/2020 Call 5,200.000 4.539 4.539 0.000   0 4.539
XJOIZ9 19/03/2020 Put 5,200.000 2.165 2.165 0.000   0 2.165
XJOE39 19/03/2020 Call 5,250.000 4.235 4.235 0.000   0 4.235
XJOE49 19/03/2020 Put 5,250.000 2.352 2.352 0.000   0 2.352
XJOE79 19/03/2020 Call 5,300.000 3.944 3.944 0.000   0 3.944
XJOE89 19/03/2020 Put 5,300.000 2.550 2.550 0.000   0 2.550
XJOE59 19/03/2020 Call 5,350.000 3.664 3.664 0.000   0 3.664
XJOE69 19/03/2020 Put 5,350.000 2.758 2.758 0.000   0 2.758
XJOC59 19/03/2020 Call 5,400.000 3.396 3.396 0.000   0 3.396
XJOC69 19/03/2020 Put 5,400.000 2.977 2.977 0.000   0 2.977
XJOZJ8 19/03/2020 Call 5,450.000 3.140 3.140 0.000   0 3.140
XJOZK8 19/03/2020 Put 5,450.000 3.208 3.208 0.000   0 3.208
XJOSP7 19/03/2020 Call 5,500.000 2.896 2.896 0.000   0 2.896
XJOSQ7 19/03/2020 Put 5,500.000 3.449 3.449 0.000   37 3.449
XJORM7 19/03/2020 Call 5,550.000 2.664 2.664 0.000   0 2.664
XJOSI7 19/03/2020 Put 5,550.000 3.702 3.702 0.000   0 3.702
XJOTQ7 19/03/2020 Call 5,600.000 2.444 2.444 0.000   0 2.444
XJOTR7 19/03/2020 Put 5,600.000 3.966 3.966 0.000   0 3.966
XJOT57 19/03/2020 Call 5,650.000 2.237 2.237 0.000   0 2.237
XJOT67 19/03/2020 Put 5,650.000 4.241 4.241 0.000   0 4.241
XJOSJ7 19/03/2020 Call 5,700.000 2.041 2.041 0.000   0 2.041
XJOSK7 19/03/2020 Put 5,700.000 4.527 4.527 0.000   0 4.527
XJOTS7 19/03/2020 Call 5,750.000 1.857 1.857 0.000   0 1.857
XJOTT7 19/03/2020 Put 5,750.000 4.825 4.825 0.000   0 4.825
XJOT77 19/03/2020 Call 5,800.000 1.684 1.684 0.000   0 1.684
XJOT87 19/03/2020 Put 5,800.000 5.133 5.133 0.000   0 5.133
XJOSL7 19/03/2020 Call 5,850.000 1.523 1.523 0.000   0 1.523
XJOSM7 19/03/2020 Put 5,850.000 5.452 5.452 0.000   0 5.452
XJOR27 19/03/2020 Call 5,900.000 1.373 1.373 0.000   0 1.373
XJOR57 19/03/2020 Put 5,900.000 5.781 5.781 0.000   0 5.781
XJOT97 19/03/2020 Call 5,950.000 1.234 1.234 0.000   0 1.234
XJOTA7 19/03/2020 Put 5,950.000 6.121 6.121 0.000   0 6.121
XJOSN7 19/03/2020 Call 6,000.000 1.105 1.105 0.000   0 1.105
XJOSO7 19/03/2020 Put 6,000.000 6.471 6.471 0.000   15 6.471
XJOR87 19/03/2020 Call 6,050.000 0.986 0.986 0.000   0 0.986
XJOR97 19/03/2020 Put 6,050.000 6.831 6.831 0.000   0 6.831
XJOTB7 19/03/2020 Call 6,100.000 0.877 0.877 0.000   0 0.877
XJOTC7 19/03/2020 Put 6,100.000 7.200 7.200 0.000   0 7.200
XJOT37 19/03/2020 Call 6,150.000 0.777 0.777 0.000   0 0.777
XJOT47 19/03/2020 Put 6,150.000 7.578 7.578 0.000   0 7.578
XJOQZ7 19/03/2020 Call 6,200.000 0.686 0.686 0.000   0 0.686
XJOR17 19/03/2020 Put 6,200.000 7.965 7.965 0.000   0 7.965
XJOTD7 19/03/2020 Call 6,250.000 0.603 0.603 0.000   0 0.603
XJOTE7 19/03/2020 Put 6,250.000 8.361 8.361 0.000   0 8.361
XJOSY7 19/03/2020 Call 6,300.000 0.528 0.528 0.000   0 0.528
XJOSZ7 19/03/2020 Put 6,300.000 8.765 8.765 0.000   0 8.765
XJORA7 19/03/2020 Call 6,350.000 0.461 0.461 0.000   0 0.461
XJORC7 19/03/2020 Put 6,350.000 9.176 9.176 0.000   0 9.176
XJOTF7 19/03/2020 Call 6,400.000 0.400 0.400 0.000   0 0.400
XJOTL7 19/03/2020 Put 6,400.000 9.594 9.594 0.000   0 9.594
XJOSU7 19/03/2020 Call 6,450.000 0.346 0.346 0.000   0 0.346
XJOSV7 19/03/2020 Put 6,450.000 10.020 10.020 0.000   0 10.020
XJOR67 19/03/2020 Call 6,500.000 0.298 0.298 0.000   0 0.298
XJOR77 19/03/2020 Put 6,500.000 10.451 10.451 0.000   0 10.451
XJOTM7 19/03/2020 Call 6,550.000 0.255 0.255 0.000   0 0.255
XJOTN7 19/03/2020 Put 6,550.000 10.889 10.889 0.000   0 10.889
XJOSW7 19/03/2020 Call 6,600.000 0.218 0.218 0.000   0 0.218
XJOSX7 19/03/2020 Put 6,600.000 11.332 11.332 0.000   0 11.332
XJORD7 19/03/2020 Call 6,650.000 0.185 0.185 0.000   0 0.185
XJORH7 19/03/2020 Put 6,650.000 11.780 11.780 0.000   0 11.780
XJOTO7 19/03/2020 Call 6,700.000 0.156 0.156 0.000   0 0.156
XJOTP7 19/03/2020 Put 6,700.000 12.233 12.233 0.000   0 12.233
XJOT17 19/03/2020 Call 6,750.000 0.131 0.131 0.000   0 0.131
XJOT27 19/03/2020 Put 6,750.000 12.690 12.690 0.000   0 12.690
XJORI7 19/03/2020 Call 6,800.000 0.110 0.110 0.000   0 0.110
XJORL7 19/03/2020 Put 6,800.000 13.151 13.151 0.000   0 13.151
XJOVJ7 19/03/2020 Call 6,850.000 0.091 0.091 0.000   0 0.091
XJOWJ7 19/03/2020 Put 6,850.000 13.615 13.615 0.000   0 13.615

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.