Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Options( Show Open Interest only )

Code Expiry
date
P/C Exercise Bid Offer Last Volume Open
interest
Margin Price
XJOU69 21/06/2018 Call 1.000 62.311 62.311 0.000   172 61.830
XJOIB7 21/06/2018 Call 3,000.000 32.530 32.530 0.000   19 31.839
XJOIC7 21/06/2018 Put 3,000.000 0.000 0.000 0.000   360 0.000
XJOKN7 21/06/2018 Call 3,050.000 32.030 32.030 0.000   0 31.339
XJOKO7 21/06/2018 Put 3,050.000 0.000 0.000 0.000   0 0.000
XJOKP7 21/06/2018 Call 3,100.000 31.530 31.530 0.000   30 30.839
XJOKQ7 21/06/2018 Put 3,100.000 0.000 0.000 0.000   0 0.000
XJOKR7 21/06/2018 Call 3,150.000 31.030 31.030 0.000   0 30.339
XJOKS7 21/06/2018 Put 3,150.000 0.000 0.000 0.000   0 0.000
XJOKT7 21/06/2018 Call 3,200.000 30.530 30.530 0.000   0 29.839
XJOKY7 21/06/2018 Put 3,200.000 0.000 0.000 0.000   0 0.000
XJOKZ7 21/06/2018 Call 3,250.000 30.030 30.030 0.000   2 29.339
XJOL17 21/06/2018 Put 3,250.000 0.000 0.000 0.000   0 0.000
XJOL47 21/06/2018 Call 3,300.000 29.530 29.530 0.000   0 28.839
XJOLB7 21/06/2018 Put 3,300.000 0.000 0.000 0.000   0 0.000
XJOLC7 21/06/2018 Call 3,350.000 29.030 29.030 0.000   0 28.339
XJOLH7 21/06/2018 Put 3,350.000 0.000 0.000 0.000   0 0.000
XJOLI7 21/06/2018 Call 3,400.000 28.530 28.530 0.000   0 27.839
XJOLJ7 21/06/2018 Put 3,400.000 0.000 0.000 0.000   0 0.000
XJOL38 21/06/2018 Call 3,450.000 28.030 28.030 0.000   0 27.339
XJOL28 21/06/2018 Put 3,450.000 0.000 0.000 0.000   244 0.000
XJOP48 21/06/2018 Call 3,500.000 27.530 27.530 0.000   69 26.839
XJOP58 21/06/2018 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJOL48 21/06/2018 Call 3,550.000 27.030 27.030 0.000   0 26.339
XJOL58 21/06/2018 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJOKB8 21/06/2018 Call 3,600.000 26.530 26.530 0.000   3 25.839
XJOKA8 21/06/2018 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJOL78 21/06/2018 Call 3,650.000 26.030 26.030 0.000   0 25.339
XJOL68 21/06/2018 Put 3,650.000 0.000 0.000 0.000   0 0.000
XJOKC8 21/06/2018 Call 3,700.000 25.530 25.530 0.000   30 24.839
XJOKE8 21/06/2018 Put 3,700.000 0.000 0.000 0.000   1,130 0.000
XJOBH9 21/06/2018 Call 3,750.000 25.030 25.030 0.000   0 24.339
XJOBI9 21/06/2018 Put 3,750.000 0.000 0.000 0.000   1 0.000
XJOBJ9 21/06/2018 Call 3,800.000 24.530 24.530 0.000   3 23.839
XJOBP9 21/06/2018 Put 3,800.000 0.000 0.000 0.000   550 0.000
XJOBQ9 21/06/2018 Call 3,850.000 24.030 24.030 0.000   1 23.339
XJOBR9 21/06/2018 Put 3,850.000 0.000 0.000 0.000   75 0.000
XJOBS9 21/06/2018 Call 3,900.000 23.530 23.530 0.000   0 22.839
XJOBZ9 21/06/2018 Put 3,900.000 0.000 0.000 0.000   60 0.000
XJOC19 21/06/2018 Call 3,950.000 23.030 23.030 0.000   0 22.339
XJOC29 21/06/2018 Put 3,950.000 0.000 0.000 0.000   350 0.000
XJOG69 21/06/2018 Call 4,000.000 22.530 22.530 0.000   0 21.839
XJOG79 21/06/2018 Put 4,000.000 0.000 0.000 0.000   422 0.000
XJOG89 21/06/2018 Call 4,050.000 22.030 22.030 0.000   0 21.339
XJOG99 21/06/2018 Put 4,050.000 0.000 0.000 0.000   0 0.000
XJOGK9 21/06/2018 Call 4,100.000 21.530 21.530 0.000   0 20.839
XJOGL9 21/06/2018 Put 4,100.000 0.000 0.000 0.000   308 0.000
XJOGM9 21/06/2018 Call 4,150.000 21.030 21.030 0.000   0 20.339
XJOGN9 21/06/2018 Put 4,150.000 0.000 0.000 0.000   0 0.000
XJOGO9 21/06/2018 Call 4,200.000 20.530 20.530 0.000   19 19.839
XJOGP9 21/06/2018 Put 4,200.000 0.000 0.000 0.000   5,025 0.000
XJOGQ9 21/06/2018 Call 4,250.000 20.030 20.030 0.000   0 19.339
XJOGR9 21/06/2018 Put 4,250.000 0.000 0.000 0.000   30 0.000
XJOGS9 21/06/2018 Call 4,300.000 19.530 19.530 0.000   0 18.839
XJOGT9 21/06/2018 Put 4,300.000 0.000 0.000 0.000   128 0.000
XJOGU9 21/06/2018 Call 4,350.000 19.030 19.030 0.000   0 18.339
XJOGV9 21/06/2018 Put 4,350.000 0.000 0.000 0.000   15 0.000
XJOWV9 21/06/2018 Call 4,400.000 18.530 18.530 0.000   40 17.839
XJOWW9 21/06/2018 Put 4,400.000 0.000 0.000 0.000   8,633 0.000
XJOM59 21/06/2018 Call 4,500.000 17.530 17.530 0.000   60 16.839
XJOM69 21/06/2018 Put 4,500.000 0.000 0.000 0.000   1,609 0.000
XJOXK9 21/06/2018 Call 4,600.000 16.530 16.530 0.000   4 15.839
XJOXL9 21/06/2018 Put 4,600.000 0.000 0.000 0.000   4,921 0.000
XJOXM9 21/06/2018 Call 4,700.000 15.530 15.530 0.000   65 14.839
XJOXN9 21/06/2018 Put 4,700.000 0.000 0.000 0.000   6,371 0.000
XJOKX8 21/06/2018 Call 4,800.000 14.530 14.530 0.000   22 13.839
XJOKY8 21/06/2018 Put 4,800.000 0.000 0.000 0.000   13,108 0.000
XJOL18 21/06/2018 Call 4,850.000 14.030 14.030 0.000   21 13.339
XJOKZ8 21/06/2018 Put 4,850.000 0.000 0.000 0.000   2,192 0.000
XJOSY9 21/06/2018 Call 4,900.000 13.530 13.530 0.000   94 12.839
XJOSZ9 21/06/2018 Put 4,900.000 0.000 0.000 0.000   18,164 0.000
XJORV9 21/06/2018 Call 4,950.000 13.030 13.030 0.000   0 12.339
XJORW9 21/06/2018 Put 4,950.000 0.000 0.000 0.000   667 0.000
XJOIA8 21/06/2018 Call 4,975.000 12.780 12.780 0.000   0 12.090
XJOIB8 21/06/2018 Put 4,975.000 0.000 0.000 0.000   290 0.000
XJOS69 21/06/2018 Call 5,000.000 12.530 12.530 0.000   491 11.840
XJOS79 21/06/2018 Put 5,000.000 0.000 0.000 0.000   8,317 0.000
XJOIC8 21/06/2018 Call 5,025.000 12.280 12.280 0.000   14 11.590
XJOID8 21/06/2018 Put 5,025.000 0.000 0.000 0.000   0 0.000
XJOSW9 21/06/2018 Call 5,050.000 12.030 12.030 0.000   0 11.340
XJOSX9 21/06/2018 Put 5,050.000 0.000 0.000 0.000   1,725 0.000
XJOIE8 21/06/2018 Call 5,075.000 11.780 11.780 0.000   0 11.090
XJOIJ8 21/06/2018 Put 5,075.000 0.000 0.000 0.000   920 0.000
XJOS29 21/06/2018 Call 5,100.000 11.530 11.530 0.000   40 10.840
XJOS39 21/06/2018 Put 5,100.000 0.000 0.000 0.000   8,552 0.000
XJOME8 21/06/2018 Call 5,125.000 11.280 11.280 0.000   0 10.590
XJOMF8 21/06/2018 Put 5,125.000 0.000 0.000 0.000   649 0.000
XJOSI9 21/06/2018 Call 5,150.000 11.030 11.030 0.000   0 10.340
XJOSJ9 21/06/2018 Put 5,150.000 0.000 0.000 0.000   4,815 0.000
XJOMI8 21/06/2018 Call 5,175.000 10.780 10.780 0.000   0 10.090
XJOMJ8 21/06/2018 Put 5,175.000 0.000 0.000 0.000   519 0.000
XJOSU9 21/06/2018 Call 5,200.000 10.530 10.530 0.000   13 9.840
XJOSV9 21/06/2018 Put 5,200.000 0.000 0.000 0.000   13,171 0.000
XJOMG8 21/06/2018 Call 5,225.000 10.280 10.280 0.000   0 9.590
XJOMH8 21/06/2018 Put 5,225.000 0.000 0.000 0.000   786 0.000
XJORT9 21/06/2018 Call 5,250.000 10.030 10.030 0.000   20 9.340
XJORU9 21/06/2018 Put 5,250.000 0.000 0.000 0.000   4,660 0.000
XJOWX7 21/06/2018 Call 5,275.000 9.780 9.780 0.000   0 9.090
XJOWY7 21/06/2018 Put 5,275.000 0.000 0.000 0.000   1,342 0.000
XJOSK9 21/06/2018 Call 5,300.000 9.530 9.530 0.000   143 8.840
XJOSL9 21/06/2018 Put 5,300.000 0.000 0.000 0.000   11,049 0.000
XJOT97 21/06/2018 Call 5,325.000 9.280 9.280 0.000   0 8.590
XJOTA7 21/06/2018 Put 5,325.000 0.000 0.000 0.000   1,214 0.000
XJOSS9 21/06/2018 Call 5,350.000 9.030 9.030 0.000   15 8.340
XJOST9 21/06/2018 Put 5,350.000 0.000 0.000 0.000   1,941 0.000
XJOTD7 21/06/2018 Call 5,375.000 8.780 8.780 0.000   0 8.090
XJOTE7 21/06/2018 Put 5,375.000 0.000 0.000 0.000   686 0.001
XJORL9 21/06/2018 Call 5,400.000 8.530 8.530 0.000   237 7.840
XJORM9 21/06/2018 Put 5,400.000 0.000 0.000 0.000   13,831 0.001
XJOVG7 21/06/2018 Call 5,425.000 8.280 8.280 0.000   0 7.590
XJOWW7 21/06/2018 Put 5,425.000 0.000 0.000 0.000   4,350 0.001
XJOSM9 21/06/2018 Call 5,450.000 8.030 8.030 0.000   100 7.340
XJOSN9 21/06/2018 Put 5,450.000 0.000 0.000 0.000   2,167 0.001
XJOU17 21/06/2018 Call 5,475.000 7.780 7.780 0.000   200 7.090
XJOU27 21/06/2018 Put 5,475.000 0.000 0.000 0.000   4,243 0.002
XJOSG9 21/06/2018 Call 5,500.000 7.530 7.530 0.000   451 6.840
XJOSH9 21/06/2018 Put 5,500.000 0.000 0.000 0.000   8,094 0.002
XJOTF7 21/06/2018 Call 5,525.000 7.280 7.280 0.000   14 6.590
XJOTM7 21/06/2018 Put 5,525.000 0.000 0.000 0.000   1,871 0.003
XJORR9 21/06/2018 Call 5,550.000 7.030 7.030 0.000   379 6.340
XJORS9 21/06/2018 Put 5,550.000 0.000 0.000 0.000   2,730 0.003
XJOVC7 21/06/2018 Call 5,575.000 6.780 6.780 0.000   29 6.090
XJOVF7 21/06/2018 Put 5,575.000 0.000 0.000 0.000   1,842 0.004
XJOSO9 21/06/2018 Call 5,600.000 6.530 6.530 0.000   2,649 5.840
XJOSP9 21/06/2018 Put 5,600.000 0.000 0.000 0.000   14,571 0.004
XJOU37 21/06/2018 Call 5,625.000 6.280 6.280 0.000   210 5.590
XJOU47 21/06/2018 Put 5,625.000 0.000 0.000 0.000   3,366 0.005
XJOS89 21/06/2018 Call 5,650.000 6.030 6.030 0.000   1,867 5.340
XJOS99 21/06/2018 Put 5,650.000 0.000 0.000 0.000   4,058 0.005
XJOTN7 21/06/2018 Call 5,675.000 5.780 5.780 0.000   323 5.090
XJOTO7 21/06/2018 Put 5,675.000 0.000 0.000 0.000   1,536 0.005
XJORJ9 21/06/2018 Call 5,700.000 5.530 5.530 0.000   254 4.840
XJORK9 21/06/2018 Put 5,700.000 0.000 0.000 0.000   24,814 0.006
XJOSW7 21/06/2018 Call 5,725.000 5.280 5.280 0.000   461 4.591
XJOSX7 21/06/2018 Put 5,725.000 0.000 0.000 0.000   1,771 0.006
XJOSQ9 21/06/2018 Call 5,750.000 5.030 5.030 0.000   762 4.342
XJOSR9 21/06/2018 Put 5,750.000 0.000 0.000 0.000   3,544 0.006
XJOU57 21/06/2018 Call 5,775.000 4.780 4.780 0.000   381 4.093
XJOU97 21/06/2018 Put 5,775.000 0.000 0.000 0.000   3,125 0.006
XJOSA9 21/06/2018 Call 5,800.000 4.530 4.530 0.000   1,167 3.843
XJOSB9 21/06/2018 Put 5,800.000 0.000 0.000 0.000   7,228 0.006
XJOTP7 21/06/2018 Call 5,825.000 4.280 4.280 0.000   2,216 3.593
XJOTZ7 21/06/2018 Put 5,825.000 0.000 0.000 0.000   9,040 0.005
XJORN9 21/06/2018 Call 5,850.000 4.030 4.030 0.000   2,335 3.343
XJORO9 21/06/2018 Put 5,850.000 0.000 0.000 0.000   11,262 0.005
XJOT17 21/06/2018 Call 5,875.000 3.780 3.780 0.000   702 3.093
XJOT27 21/06/2018 Put 5,875.000 0.000 0.000 0.000   2,734 0.005
XJORZ9 21/06/2018 Call 5,900.000 3.530 3.530 0.000   5,203 2.843
XJOS19 21/06/2018 Put 5,900.000 0.000 0.000 0.000   9,072 0.005
XJOUI7 21/06/2018 Call 5,925.000 3.280 3.280 0.000   1,043 2.594
XJOUJ7 21/06/2018 Put 5,925.000 0.000 0.000 0.000   2,485 0.005
XJOSC9 21/06/2018 Call 5,950.000 3.030 3.030 0.000   1,676 2.344
XJOSD9 21/06/2018 Put 5,950.000 0.000 0.000 0.000   3,148 0.005
XJOT77 21/06/2018 Call 5,975.000 2.780 2.780 0.000   2,784 2.094
XJOT87 21/06/2018 Put 5,975.000 0.000 0.000 0.000   5,503 0.005
XJORP9 21/06/2018 Call 6,000.000 2.530 2.530 0.000   6,181 1.845
XJORQ9 21/06/2018 Put 6,000.000 0.000 0.000 0.000   8,233 0.006
XJOSY7 21/06/2018 Call 6,025.000 2.280 2.280 0.000   1,456 1.597
XJOSZ7 21/06/2018 Put 6,025.000 0.000 0.000 0.000   2,826 0.007
XJORX9 21/06/2018 Call 6,050.000 2.030 2.030 0.000   3,430 1.350
XJORY9 21/06/2018 Put 6,050.000 0.000 0.000 0.000   2,789 0.010
XJOUK7 21/06/2018 Call 6,075.000 1.780 1.780 0.000   2,174 1.106
XJOVB7 21/06/2018 Put 6,075.000 0.000 0.000 0.000   2,207 0.016
XJOSE9 21/06/2018 Call 6,100.000 1.530 1.530 1.550 5 8,177 0.869
XJOSF9 21/06/2018 Put 6,100.000 0.000 0.000 0.000   8,697 0.027
XJOT37 21/06/2018 Call 6,125.000 1.280 1.280 0.000   5,502 0.644
XJOT47 21/06/2018 Put 6,125.000 0.000 0.000 0.000   3,020 0.050
XJOT19 21/06/2018 Call 6,150.000 1.030 1.030 0.000   2,685 0.442
XJOTU9 21/06/2018 Put 6,150.000 0.000 0.000 0.000   2,566 0.097
XJOSU7 21/06/2018 Call 6,175.000 0.780 0.780 0.000   2,207 0.277
XJOSV7 21/06/2018 Put 6,175.000 0.000 0.000 0.000   311 0.181
XJOS49 21/06/2018 Call 6,200.000 0.530 0.530 0.540 37 6,320 0.156
XJOS59 21/06/2018 Put 6,200.000 0.000 0.000 0.000   664 0.313
XJOTB7 21/06/2018 Call 6,225.000 0.280 0.280 0.000   3,388 0.080
XJOTC7 21/06/2018 Put 6,225.000 0.000 0.000 0.000   50 0.491
XJOUJ9 21/06/2018 Call 6,250.000 0.030 0.030 0.000   3,740 0.038
XJOUK9 21/06/2018 Put 6,250.000 0.000 0.000 0.000   191 0.703
XJOT57 21/06/2018 Call 6,275.000 0.000 0.000 0.000   2,665 0.017
XJOT67 21/06/2018 Put 6,275.000 0.220 0.220 0.000   40 0.934
XJOVW9 21/06/2018 Call 6,300.000 0.000 0.000 0.000   10,079 0.008
XJOVX9 21/06/2018 Put 6,300.000 0.470 0.470 0.000   296 1.175
XJOC59 21/06/2018 Call 6,325.000 0.000 0.000 0.000   2,220 0.003
XJOC69 21/06/2018 Put 6,325.000 0.720 0.720 0.000   40 1.420
XJOXY9 21/06/2018 Call 6,350.000 0.000 0.000 0.000   2,349 0.001
XJOXZ9 21/06/2018 Put 6,350.000 0.970 0.970 0.000   10 1.668
XJOTA8 21/06/2018 Call 6,375.000 0.000 0.000 0.000   1,563 0.001
XJOTB8 21/06/2018 Put 6,375.000 1.220 1.220 0.000   40 1.917
XJOPR9 21/06/2018 Call 6,400.000 0.000 0.000 0.000   4,476 0.000
XJOPS9 21/06/2018 Put 6,400.000 1.470 1.470 0.000   153 2.166
XJON29 21/06/2018 Call 6,425.000 0.000 0.000 0.000   3,767 0.000
XJOQ99 21/06/2018 Put 6,425.000 1.720 1.720 0.000   15 2.416
XJOUV7 21/06/2018 Call 6,450.000 0.000 0.000 0.000   2,042 0.000
XJOUW7 21/06/2018 Put 6,450.000 1.970 1.970 0.000   0 2.666
XJOC97 21/06/2018 Call 6,475.000 0.000 0.000 0.000   806 0.000
XJOCA7 21/06/2018 Put 6,475.000 2.220 2.220 0.000   0 2.915
XJOPU9 21/06/2018 Call 6,500.000 0.000 0.000 0.000   1,987 0.000
XJOPT9 21/06/2018 Put 6,500.000 2.470 2.470 0.000   96 3.165
XJOC77 21/06/2018 Call 6,525.000 0.000 0.000 0.000   681 0.000
XJOC87 21/06/2018 Put 6,525.000 2.720 2.720 0.000   0 3.415
XJOR58 21/06/2018 Call 6,550.000 0.000 0.000 0.000   2,027 0.000
XJORA8 21/06/2018 Put 6,550.000 2.970 2.970 0.000   0 3.664
XJOV29 21/06/2018 Call 6,575.000 0.000 0.000 0.000   364 0.000
XJOV39 21/06/2018 Put 6,575.000 3.220 3.220 0.000   0 3.914
XJOPV9 21/06/2018 Call 6,600.000 0.000 0.000 0.000   806 0.000
XJOPW9 21/06/2018 Put 6,600.000 3.470 3.470 0.000   32 4.163
XJOZ17 21/06/2018 Call 6,625.000 0.000 0.000 0.000   160 0.000
XJOZ27 21/06/2018 Put 6,625.000 3.720 3.720 0.000   0 4.413
XJOHJ7 21/06/2018 Call 6,650.000 0.000 0.000 0.000   4,659 0.000
XJOHK7 21/06/2018 Put 6,650.000 3.970 3.970 0.000   0 4.662
XJOPY9 21/06/2018 Call 6,700.000 0.000 0.000 0.000   5,231 0.000
XJOPX9 21/06/2018 Put 6,700.000 4.470 4.470 0.000   152 5.161
XJOHL7 21/06/2018 Call 6,750.000 0.000 0.000 0.000   3,513 0.000
XJOHM7 21/06/2018 Put 6,750.000 4.970 4.970 0.000   0 5.661
XJODU7 21/06/2018 Call 6,800.000 0.000 0.000 0.000   6,886 0.000
XJODV7 21/06/2018 Put 6,800.000 5.470 5.470 0.000   3 6.161
XJOHN7 21/06/2018 Call 6,850.000 0.000 0.000 0.000   185 0.000
XJOHO7 21/06/2018 Put 6,850.000 5.970 5.970 0.000   0 6.661
XJOHP7 21/06/2018 Call 6,900.000 0.000 0.000 0.000   4 0.000
XJOHQ7 21/06/2018 Put 6,900.000 6.470 6.470 0.000   3 7.161
XJOHT7 21/06/2018 Call 6,950.000 0.000 0.000 0.000   0 0.000
XJOHU7 21/06/2018 Put 6,950.000 6.970 6.970 0.000   0 7.661
XJOYC9 21/06/2018 Call 7,000.000 0.000 0.000 0.000   171 0.000
XJOYB9 21/06/2018 Put 7,000.000 7.470 7.470 0.000   8 8.161
XJOL88 21/06/2018 Call 7,100.000 0.000 0.000 0.000   0 0.000
XJOL98 21/06/2018 Put 7,100.000 8.470 8.470 0.000   0 9.160
XJOLB8 21/06/2018 Call 7,200.000 0.000 0.000 0.000   0 0.000
XJOLA8 21/06/2018 Put 7,200.000 9.470 9.470 0.000   1 10.160
XJOP78 21/06/2018 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJOP68 21/06/2018 Put 7,500.000 12.470 12.470 0.000   8 13.159
XJORQ8 21/06/2018 Call 7,950.000 0.000 0.000 0.000   0 0.000
XJORR8 21/06/2018 Put 7,950.000 16.970 16.970 0.000   5 17.659
XJOGY9 21/06/2018 Call 8,000.000 0.000 0.000 0.000   10 0.000
XJOGZ9 21/06/2018 Put 8,000.000 17.470 17.470 0.000   14 18.159
XJOK88 28/06/2018 Call 1.000 62.197 62.197 0.000   0 62.197
XJOUN8 28/06/2018 Call 5,100.000 11.485 11.485 0.000   0 11.485
XJOUV8 28/06/2018 Put 5,100.000 0.000 0.000 0.000   0 0.000
XJOUY8 28/06/2018 Call 5,200.000 10.485 10.485 0.000   0 10.485
XJOUZ8 28/06/2018 Put 5,200.000 0.000 0.000 0.000   0 0.000
XJOV18 28/06/2018 Call 5,225.000 10.235 10.235 0.000   0 10.235
XJOV58 28/06/2018 Put 5,225.000 0.000 0.000 0.000   0 0.000
XJOTU8 28/06/2018 Call 5,250.000 9.985 9.985 0.000   0 9.985
XJOU48 28/06/2018 Put 5,250.000 0.000 0.000 0.000   0 0.000
XJOU58 28/06/2018 Call 5,300.000 9.485 9.485 0.000   0 9.485
XJOU68 28/06/2018 Put 5,300.000 0.000 0.000 0.000   0 0.000
XJOV68 28/06/2018 Call 5,325.000 9.235 9.235 0.000   0 9.235
XJOV78 28/06/2018 Put 5,325.000 0.000 0.000 0.000   0 0.000
XJOU78 28/06/2018 Call 5,350.000 8.985 8.985 0.000   0 8.985
XJOU88 28/06/2018 Put 5,350.000 0.000 0.000 0.000   0 0.000
XJOU98 28/06/2018 Call 5,400.000 8.486 8.486 0.000   0 8.486
XJOUA8 28/06/2018 Put 5,400.000 0.000 0.000 0.000   0 0.000
XJOV88 28/06/2018 Call 5,425.000 8.236 8.236 0.000   0 8.236
XJOV98 28/06/2018 Put 5,425.000 0.000 0.000 0.000   0 0.000
XJOUB8 28/06/2018 Call 5,450.000 7.986 7.986 0.000   0 7.986
XJOUC8 28/06/2018 Put 5,450.000 0.000 0.000 0.000   0 0.000
XJOUD8 28/06/2018 Call 5,500.000 7.486 7.486 7.050 15 0 7.486
XJOUE8 28/06/2018 Put 5,500.000 0.000 0.000 0.000   0 0.000
XJOUF8 28/06/2018 Call 5,550.000 6.986 6.986 0.000   0 6.986
XJOUG8 28/06/2018 Put 5,550.000 0.000 0.000 0.000   0 0.000
XJOUH8 28/06/2018 Call 5,600.000 6.486 6.486 0.000   0 6.486
XJOUI8 28/06/2018 Put 5,600.000 0.000 0.000 0.000   0 0.000
XJOVA8 28/06/2018 Call 5,625.000 6.236 6.236 0.000   0 6.236
XJOWN8 28/06/2018 Put 5,625.000 0.001 0.001 0.000   0 0.001
XJOUJ8 28/06/2018 Call 5,650.000 5.986 5.986 0.000   0 5.986
XJOUK8 28/06/2018 Put 5,650.000 0.001 0.001 0.000   0 0.001
XJOWO8 28/06/2018 Call 5,675.000 5.736 5.736 0.000   0 5.736
XJOWP8 28/06/2018 Put 5,675.000 0.001 0.001 0.000   0 0.001
XJOYY8 28/06/2018 Call 5,700.000 5.487 5.487 0.000   0 5.487
XJOZ98 28/06/2018 Put 5,700.000 0.002 0.002 0.000   0 0.002
XJOZA8 28/06/2018 Call 5,725.000 5.237 5.237 0.000   0 5.237
XJOZB8 28/06/2018 Put 5,725.000 0.003 0.003 0.000   0 0.003
XJOZH8 28/06/2018 Call 5,750.000 4.987 4.987 4.710 50 0 4.987
XJOZI8 28/06/2018 Put 5,750.000 0.004 0.004 0.000   0 0.004
XJOUL8 28/06/2018 Call 5,775.000 4.738 4.738 4.470 80 0 4.738
XJOUM8 28/06/2018 Put 5,775.000 0.005 0.005 0.000   0 0.005
XJON18 28/06/2018 Call 5,800.000 4.488 4.488 4.160 4 0 4.488
XJON28 28/06/2018 Put 5,800.000 0.007 0.007 0.010 100 0 0.007
XJOK98 28/06/2018 Call 5,825.000 4.239 4.239 0.000   0 4.239
XJOKD8 28/06/2018 Put 5,825.000 0.009 0.009 0.000 2 0 0.009
XJOMA8 28/06/2018 Call 5,850.000 3.990 3.990 3.500 3 0 3.990
XJOMB8 28/06/2018 Put 5,850.000 0.011 0.011 0.000   0 0.011
XJORH8 28/06/2018 Call 5,875.000 3.741 3.741 0.000 8 0 3.741
XJORI8 28/06/2018 Put 5,875.000 0.013 0.013 0.000 1 0 0.013
XJOKH8 28/06/2018 Call 5,900.000 3.492 3.492 3.220 465 0 3.492
XJOKI8 28/06/2018 Put 5,900.000 0.016 0.016 0.020 43 0 0.016
XJOMY8 28/06/2018 Call 5,925.000 3.244 3.244 2.760 40 0 3.244
XJOMZ8 28/06/2018 Put 5,925.000 0.018 0.018 0.000 2 0 0.018
XJORJ8 28/06/2018 Call 5,950.000 2.995 2.995 2.760 419 0 2.995
XJORK8 28/06/2018 Put 5,950.000 0.022 0.022 0.030 110 0 0.022
XJOKL8 28/06/2018 Call 5,975.000 2.747 2.747 2.400 525 0 2.747
XJOKM8 28/06/2018 Put 5,975.000 0.025 0.025 0.030 173 0 0.025
XJOKV8 28/06/2018 Call 6,000.000 2.499 2.499 2.080 197 0 2.499
XJOKW8 28/06/2018 Put 6,000.000 0.030 0.030 0.030 16 0 0.030
XJORL8 28/06/2018 Call 6,025.000 2.251 2.251 2.050 11 0 2.251
XJORM8 28/06/2018 Put 6,025.000 0.036 0.036 0.040 10 0 0.036
XJOKN8 28/06/2018 Call 6,050.000 2.005 2.005 1.620 118 0 2.005
XJOKO8 28/06/2018 Put 6,050.000 0.044 0.044 0.040 161 0 0.044
XJOKT8 28/06/2018 Call 6,075.000 1.760 1.760 1.600 42 0 1.760
XJOKU8 28/06/2018 Put 6,075.000 0.056 0.056 0.050 85 0 0.056
XJORN8 28/06/2018 Call 6,100.000 1.517 1.517 1.340 239 0 1.517
XJORO8 28/06/2018 Put 6,100.000 0.075 0.075 0.060 2,314 0 0.075
XJOKJ8 28/06/2018 Call 6,125.000 1.278 1.278 1.130 468 0 1.278
XJOKK8 28/06/2018 Put 6,125.000 0.102 0.102 0.090 60 0 0.102
XJOKP8 28/06/2018 Call 6,150.000 1.044 1.044 0.870 1,088 0 1.044
XJOKQ8 28/06/2018 Put 6,150.000 0.144 0.144 0.140 1,231 0 0.144
XJORP8 28/06/2018 Call 6,175.000 0.819 0.819 0.700 156 0 0.819
XJOS18 28/06/2018 Put 6,175.000 0.206 0.206 0.170 2,794 0 0.206
XJOKR8 28/06/2018 Call 6,200.000 0.610 0.610 0.560 458 0 0.610
XJOKS8 28/06/2018 Put 6,200.000 0.292 0.292 0.270 655 0 0.292
XJOMC8 28/06/2018 Call 6,225.000 0.427 0.427 0.340 336 0 0.427
XJOMD8 28/06/2018 Put 6,225.000 0.408 0.408 0.360 371 0 0.408
XJOS28 28/06/2018 Call 6,250.000 0.282 0.282 0.250 827 0 0.282
XJOS58 28/06/2018 Put 6,250.000 0.553 0.553 0.000   0 0.553
XJOKF8 28/06/2018 Call 6,275.000 0.179 0.179 0.200 196 0 0.179
XJOKG8 28/06/2018 Put 6,275.000 0.727 0.727 0.000 62 0 0.727
XJOMW8 28/06/2018 Call 6,300.000 0.114 0.114 0.110 425 0 0.114
XJOMX8 28/06/2018 Put 6,300.000 0.924 0.924 0.810 80 0 0.924
XJODX9 28/06/2018 Call 6,325.000 0.076 0.076 0.100 255 0 0.076
XJODY9 28/06/2018 Put 6,325.000 1.142 1.142 0.000   0 1.142
XJOE29 28/06/2018 Call 6,350.000 0.053 0.053 0.070 263 0 0.053
XJOE39 28/06/2018 Put 6,350.000 1.376 1.376 0.000   0 1.376
XJOE89 28/06/2018 Call 6,375.000 0.039 0.039 0.050 222 0 0.039
XJOE99 28/06/2018 Put 6,375.000 1.623 1.623 0.000   0 1.623
XJOEF9 28/06/2018 Call 6,400.000 0.030 0.030 0.000   0 0.030
XJOEG9 28/06/2018 Put 6,400.000 1.873 1.873 0.000   0 1.873
XJOKJ9 28/06/2018 Call 6,425.000 0.024 0.024 0.030 30 0 0.024
XJOKK9 28/06/2018 Put 6,425.000 2.126 2.126 0.000   0 2.126
XJOEH9 28/06/2018 Call 6,450.000 0.020 0.020 0.030 7 0 0.020
XJOEI9 28/06/2018 Put 6,450.000 2.379 2.379 0.000   0 2.379
XJOEJ9 28/06/2018 Call 6,475.000 0.016 0.016 0.020 12 0 0.016
XJOEK9 28/06/2018 Put 6,475.000 2.635 2.635 0.000   0 2.635
XJOEL9 28/06/2018 Call 6,500.000 0.014 0.014 0.020 244 0 0.014
XJOEM9 28/06/2018 Put 6,500.000 2.891 2.891 0.000   0 2.891
XJOEN9 28/06/2018 Call 6,600.000 0.007 0.007 0.010 1,300 0 0.007
XJOEO9 28/06/2018 Put 6,600.000 3.771 3.771 0.000   0 3.771
XJOZL8 05/07/2018 Call 1.000 62.236 62.236 0.000 11 0 62.236
XJOEZ9 05/07/2018 Call 5,200.000 10.439 10.439 0.000 11 0 10.439
XJOF19 05/07/2018 Put 5,200.000 0.000 0.000 0.000   0 0.000
XJOF29 05/07/2018 Call 5,300.000 9.440 9.440 0.000   0 9.440
XJOF39 05/07/2018 Put 5,300.000 0.000 0.000 0.000   0 0.000
XJOF49 05/07/2018 Call 5,400.000 8.440 8.440 0.000   0 8.440
XJOF59 05/07/2018 Put 5,400.000 0.000 0.000 0.000   0 0.000
XJOCH9 05/07/2018 Call 5,775.000 4.701 4.701 0.000   0 4.701
XJOCI9 05/07/2018 Put 5,775.000 0.019 0.019 0.000   0 0.019
XJOCR9 05/07/2018 Call 5,800.000 4.455 4.455 0.000   0 4.455
XJOCS9 05/07/2018 Put 5,800.000 0.023 0.023 0.000   0 0.023
XJOZQ8 05/07/2018 Call 5,825.000 4.205 4.205 0.000   0 4.205
XJOZV8 05/07/2018 Put 5,825.000 0.027 0.027 0.030 262 0 0.027
XJOCL9 05/07/2018 Call 5,850.000 3.955 3.955 0.000   0 3.955
XJOCM9 05/07/2018 Put 5,850.000 0.031 0.031 0.000 145 0 0.031
XJOCT9 05/07/2018 Call 5,875.000 3.705 3.705 3.320 25 0 3.705
XJOCU9 05/07/2018 Put 5,875.000 0.035 0.035 0.000   0 0.035
XJOZM8 05/07/2018 Call 5,900.000 3.455 3.455 0.000 78 0 3.455
XJOZN8 05/07/2018 Put 5,900.000 0.039 0.039 0.000 15 0 0.039
XJOCP9 05/07/2018 Call 5,925.000 3.205 3.205 0.000 18 0 3.205
XJOCQ9 05/07/2018 Put 5,925.000 0.044 0.044 0.000 2 0 0.044
XJOCV9 05/07/2018 Call 5,950.000 2.956 2.956 0.000   0 2.956
XJOCW9 05/07/2018 Put 5,950.000 0.048 0.048 0.050 108 0 0.048
XJOZZ8 05/07/2018 Call 5,975.000 2.706 2.706 0.000 230 0 2.706
XJOB99 05/07/2018 Put 5,975.000 0.054 0.054 0.000 806 0 0.054
XJOCJ9 05/07/2018 Call 6,000.000 2.456 2.456 2.340 175 0 2.456
XJOCK9 05/07/2018 Put 6,000.000 0.062 0.062 0.060 260 0 0.062
XJOCX9 05/07/2018 Call 6,025.000 2.206 2.206 2.130 256 0 2.206
XJOCY9 05/07/2018 Put 6,025.000 0.073 0.073 0.000 46 0 0.073
XJOBA9 05/07/2018 Call 6,050.000 1.957 1.957 1.720 318 0 1.957
XJOBB9 05/07/2018 Put 6,050.000 0.087 0.087 0.080 59 0 0.087
XJOBL9 05/07/2018 Call 6,075.000 1.710 1.710 1.650 1,208 0 1.710
XJOCG9 05/07/2018 Put 6,075.000 0.107 0.107 0.000 55 0 0.107
XJOCZ9 05/07/2018 Call 6,100.000 1.465 1.465 1.470 513 0 1.465
XJOD19 05/07/2018 Put 6,100.000 0.135 0.135 0.150 179 0 0.135
XJOZO8 05/07/2018 Call 6,125.000 1.226 1.226 1.010 246 0 1.226
XJOZP8 05/07/2018 Put 6,125.000 0.172 0.172 0.170 1,335 0 0.172
XJOBG9 05/07/2018 Call 6,150.000 0.999 0.999 1.070 73 0 0.999
XJOBK9 05/07/2018 Put 6,150.000 0.222 0.222 0.220 711 0 0.222
XJOD29 05/07/2018 Call 6,175.000 0.793 0.793 0.730 191 0 0.793
XJOD39 05/07/2018 Put 6,175.000 0.288 0.288 0.000 88 0 0.288
XJOBE9 05/07/2018 Call 6,200.000 0.615 0.615 0.520 223 0 0.615
XJOBF9 05/07/2018 Put 6,200.000 0.372 0.372 0.370 126 0 0.372
XJOCN9 05/07/2018 Call 6,225.000 0.469 0.469 0.520 900 0 0.469
XJOCO9 05/07/2018 Put 6,225.000 0.479 0.479 0.460 260 0 0.479
XJOD49 05/07/2018 Call 6,250.000 0.353 0.353 0.420 431 0 0.353
XJOD59 05/07/2018 Put 6,250.000 0.611 0.611 0.540 63 0 0.611
XJOBC9 05/07/2018 Call 6,275.000 0.263 0.263 0.300 78 0 0.263
XJOBD9 05/07/2018 Put 6,275.000 0.768 0.768 0.000   0 0.768
XJOEP9 05/07/2018 Call 6,300.000 0.193 0.193 0.210 372 0 0.193
XJOEQ9 05/07/2018 Put 6,300.000 0.947 0.947 0.000   0 0.947
XJOEX9 05/07/2018 Call 6,325.000 0.141 0.141 0.160 190 0 0.141
XJOEY9 05/07/2018 Put 6,325.000 1.145 1.145 1.150 60 0 1.145
XJOEV9 05/07/2018 Call 6,350.000 0.103 0.103 0.090 76 0 0.103
XJOEW9 05/07/2018 Put 6,350.000 1.355 1.355 0.000 26 0 1.355
XJOKP9 05/07/2018 Call 6,375.000 0.076 0.076 0.060 45 0 0.076
XJOKQ9 05/07/2018 Put 6,375.000 1.575 1.575 0.000   0 1.575
XJOKN9 05/07/2018 Call 6,400.000 0.057 0.057 0.060 26 0 0.057
XJOKO9 05/07/2018 Put 6,400.000 1.811 1.811 0.000 13 0 1.811
XJOKL9 05/07/2018 Call 6,425.000 0.047 0.047 0.050 51 0 0.047
XJOKM9 05/07/2018 Put 6,425.000 2.049 2.049 0.000   0 2.049
XJOHY9 19/07/2018 Call 1.000 62.350 62.350 0.000   0 62.350
XJOJD9 19/07/2018 Call 3,500.000 27.329 27.329 0.000   0 27.329
XJOJE9 19/07/2018 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJOJF9 19/07/2018 Call 3,550.000 26.829 26.829 0.000   0 26.829
XJOJG9 19/07/2018 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJOJH9 19/07/2018 Call 3,600.000 26.330 26.330 0.000   0 26.330
XJOJI9 19/07/2018 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJOJJ9 19/07/2018 Call 3,650.000 25.830 25.830 0.000   0 25.830
XJOJK9 19/07/2018 Put 3,650.000 0.000 0.000 0.000   0 0.000
XJOJL9 19/07/2018 Call 3,700.000 25.331 25.331 0.000   0 25.331
XJOJW9 19/07/2018 Put 3,700.000 0.000 0.000 0.000   0 0.000
XJOJX9 19/07/2018 Call 3,750.000 24.831 24.831 0.000   0 24.831
XJOJY9 19/07/2018 Put 3,750.000 0.000 0.000 0.000   0 0.000
XJOJZ9 19/07/2018 Call 3,800.000 24.332 24.332 0.000   0 24.332
XJOK19 19/07/2018 Put 3,800.000 0.000 0.000 0.000   0 0.000
XJOK29 19/07/2018 Call 3,850.000 23.833 23.833 0.000   0 23.833
XJOK79 19/07/2018 Put 3,850.000 0.000 0.000 0.000   0 0.000
XJOK89 19/07/2018 Call 3,900.000 23.333 23.333 0.000   0 23.333
XJOK99 19/07/2018 Put 3,900.000 0.000 0.000 0.000   0 0.000
XJOKA9 19/07/2018 Call 3,950.000 22.834 22.834 0.000   0 22.834
XJOKB9 19/07/2018 Put 3,950.000 0.000 0.000 0.000   0 0.000
XJOKC9 19/07/2018 Call 4,000.000 22.334 22.334 0.000   0 22.334
XJOKD9 19/07/2018 Put 4,000.000 0.001 0.001 0.000   0 0.001
XJOKE9 19/07/2018 Call 4,050.000 21.835 21.835 0.000   0 21.835
XJOKF9 19/07/2018 Put 4,050.000 0.001 0.001 0.000   0 0.001
XJOKG9 19/07/2018 Call 4,100.000 21.335 21.335 0.000   0 21.335
XJOKH9 19/07/2018 Put 4,100.000 0.001 0.001 0.000   0 0.001
XJOKI9 19/07/2018 Call 4,150.000 20.836 20.836 0.000   0 20.836
XJOLU9 19/07/2018 Put 4,150.000 0.001 0.001 0.000   0 0.001
XJOLV9 19/07/2018 Call 4,200.000 20.337 20.337 0.000   0 20.337
XJOLW9 19/07/2018 Put 4,200.000 0.002 0.002 0.000   0 0.002
XJOLX9 19/07/2018 Call 4,250.000 19.837 19.837 0.000   0 19.837
XJOLY9 19/07/2018 Put 4,250.000 0.002 0.002 0.000   0 0.002
XJOLZ9 19/07/2018 Call 4,300.000 19.338 19.338 0.000   0 19.338
XJOM19 19/07/2018 Put 4,300.000 0.003 0.003 0.000   0 0.003
XJOM29 19/07/2018 Call 4,350.000 18.838 18.838 0.000   0 18.838
XJOM39 19/07/2018 Put 4,350.000 0.004 0.004 0.000   0 0.004
XJOM49 19/07/2018 Call 4,400.000 18.339 18.339 0.000   0 18.339
XJOMV9 19/07/2018 Put 4,400.000 0.005 0.005 0.000   0 0.005
XJOMW9 19/07/2018 Call 4,450.000 17.839 17.839 0.000   0 17.839
XJOP79 19/07/2018 Put 4,450.000 0.006 0.006 0.000   0 0.006
XJOP89 19/07/2018 Call 4,500.000 17.340 17.340 0.000   0 17.340
XJOP99 19/07/2018 Put 4,500.000 0.008 0.008 0.000   0 0.008
XJOPK9 19/07/2018 Call 4,550.000 16.841 16.841 0.000   0 16.841
XJOPL9 19/07/2018 Put 4,550.000 0.009 0.009 0.000   0 0.009
XJOPM9 19/07/2018 Call 4,600.000 16.341 16.341 0.000   0 16.341
XJOPN9 19/07/2018 Put 4,600.000 0.010 0.010 0.000   0 0.010
XJOPO9 19/07/2018 Call 4,650.000 15.842 15.842 0.000   0 15.842
XJOPP9 19/07/2018 Put 4,650.000 0.012 0.012 0.020 320 0 0.012
XJOPQ9 19/07/2018 Call 4,700.000 15.342 15.342 0.000   0 15.342
XJOPZ9 19/07/2018 Put 4,700.000 0.013 0.013 0.000   0 0.013
XJOQ19 19/07/2018 Call 4,750.000 14.843 14.843 0.000   0 14.843
XJOQ29 19/07/2018 Put 4,750.000 0.014 0.014 0.000   0 0.014
XJOQ39 19/07/2018 Call 4,800.000 14.344 14.344 0.000   0 14.344
XJOQ49 19/07/2018 Put 4,800.000 0.015 0.015 0.000   0 0.015
XJOQ59 19/07/2018 Call 4,850.000 13.844 13.844 0.000   0 13.844
XJOQ69 19/07/2018 Put 4,850.000 0.016 0.016 0.000   0 0.016
XJOQ79 19/07/2018 Call 4,900.000 13.345 13.345 13.330 18 0 13.345
XJOQ89 19/07/2018 Put 4,900.000 0.016 0.016 0.000   0 0.016
XJOQF9 19/07/2018 Call 4,950.000 12.846 12.846 0.000   0 12.846
XJOQG9 19/07/2018 Put 4,950.000 0.017 0.017 0.000   0 0.017
XJOIV8 19/07/2018 Call 4,975.000 12.597 12.597 0.000   0 12.597
XJOIW8 19/07/2018 Put 4,975.000 0.017 0.017 0.000   0 0.017
XJOQH9 19/07/2018 Call 5,000.000 12.347 12.347 12.310 33 0 12.347
XJOQI9 19/07/2018 Put 5,000.000 0.018 0.018 0.020 24 0 0.018
XJOIX8 19/07/2018 Call 5,025.000 12.098 12.098 0.000   0 12.098
XJOIY8 19/07/2018 Put 5,025.000 0.018 0.018 0.000   0 0.018
XJOQN9 19/07/2018 Call 5,050.000 11.849 11.849 0.000   0 11.849
XJOQO9 19/07/2018 Put 5,050.000 0.019 0.019 0.000   0 0.019
XJOIZ8 19/07/2018 Call 5,075.000 11.599 11.599 0.000   0 11.599
XJOJ18 19/07/2018 Put 5,075.000 0.019 0.019 0.000   0 0.019
XJOQP9 19/07/2018 Call 5,100.000 11.350 11.350 0.000   0 11.350
XJOQQ9 19/07/2018 Put 5,100.000 0.020 0.020 0.020 9 0 0.020
XJOJ48 19/07/2018 Call 5,125.000 11.102 11.102 0.000   0 11.102
XJOJ58 19/07/2018 Put 5,125.000 0.021 0.021 0.000   0 0.021
XJOQR9 19/07/2018 Call 5,150.000 10.853 10.853 0.000   0 10.853
XJOQS9 19/07/2018 Put 5,150.000 0.021 0.021 0.000   0 0.021
XJOJG8 19/07/2018 Call 5,175.000 10.604 10.604 0.000   0 10.604
XJOJH8 19/07/2018 Put 5,175.000 0.022 0.022 0.020 80 0 0.022
XJOQT9 19/07/2018 Call 5,200.000 10.355 10.355 0.000   0 10.355
XJOQU9 19/07/2018 Put 5,200.000 0.023 0.023 0.000   0 0.023
XJOJI8 19/07/2018 Call 5,225.000 10.105 10.105 0.000   0 10.105
XJOJJ8 19/07/2018 Put 5,225.000 0.024 0.024 0.000   0 0.024
XJOQV9 19/07/2018 Call 5,250.000 9.856 9.856 0.000   0 9.856
XJOQW9 19/07/2018 Put 5,250.000 0.025 0.025 0.000   0 0.025
XJOZC8 19/07/2018 Call 5,275.000 9.607 9.607 0.000   0 9.607
XJOZJ8 19/07/2018 Put 5,275.000 0.026 0.026 0.000   0 0.026
XJOQX9 19/07/2018 Call 5,300.000 9.358 9.358 0.000 20 0 9.358
XJOQY9 19/07/2018 Put 5,300.000 0.027 0.027 0.000   0 0.027
XJOIA7 19/07/2018 Call 5,325.000 9.109 9.109 0.000   0 9.109
XJOJ27 19/07/2018 Put 5,325.000 0.028 0.028 0.000   0 0.028
XJOQZ9 19/07/2018 Call 5,350.000 8.861 8.861 0.000   0 8.861
XJOR19 19/07/2018 Put 5,350.000 0.030 0.030 0.040 134 0 0.030
XJOJE7 19/07/2018 Call 5,375.000 8.613 8.613 0.000   0 8.613
XJOJF7 19/07/2018 Put 5,375.000 0.031 0.031 0.000 74 0 0.031
XJOR29 19/07/2018 Call 5,400.000 8.365 8.365 0.000   0 8.365
XJOR39 19/07/2018 Put 5,400.000 0.032 0.032 0.030 114 0 0.032
XJOHI7 19/07/2018 Call 5,425.000 8.117 8.117 0.000   0 8.117
XJOHZ7 19/07/2018 Put 5,425.000 0.034 0.034 0.000 4 0 0.034
XJOR49 19/07/2018 Call 5,450.000 7.868 7.868 0.000   0 7.868
XJOR59 19/07/2018 Put 5,450.000 0.036 0.036 0.000 9 0 0.036
XJOJG7 19/07/2018 Call 5,475.000 7.620 7.620 0.000   0 7.620
XJOJH7 19/07/2018 Put 5,475.000 0.037 0.037 0.000 70 0 0.037
XJOR69 19/07/2018 Call 5,500.000 7.371 7.371 0.000   0 7.371
XJOR79 19/07/2018 Put 5,500.000 0.039 0.039 0.040 73 0 0.039
XJOR48 19/07/2018 Call 5,525.000 7.123 7.123 0.000   0 7.123
XJORF8 19/07/2018 Put 5,525.000 0.041 0.041 0.050 279 0 0.041
XJOHE9 19/07/2018 Call 5,550.000 6.874 6.874 0.000   0 6.874
XJOHF9 19/07/2018 Put 5,550.000 0.043 0.043 0.050 211 0 0.043
XJOE59 19/07/2018 Call 5,575.000 6.626 6.626 0.000   0 6.626
XJOE69 19/07/2018 Put 5,575.000 0.045 0.045 0.050 11 0 0.045
XJOQP8 19/07/2018 Call 5,600.000 6.377 6.377 0.000   0 6.377
XJOR38 19/07/2018 Put 5,600.000 0.047 0.047 0.050 150 0 0.047
XJOHG9 19/07/2018 Call 5,625.000 6.129 6.129 0.000   0 6.129
XJOHH9 19/07/2018 Put 5,625.000 0.049 0.049 0.000 4 0 0.049
XJOED9 19/07/2018 Call 5,650.000 5.881 5.881 5.940 52 0 5.881
XJOEE9 19/07/2018 Put 5,650.000 0.052 0.052 0.040 59 0 0.052
XJORG8 19/07/2018 Call 5,675.000 5.633 5.633 5.660 18 0 5.633
XJOSN8 19/07/2018 Put 5,675.000 0.055 0.055 0.000 60 0 0.055
XJOHI9 19/07/2018 Call 5,700.000 5.385 5.385 5.290 10 0 5.385
XJOHJ9 19/07/2018 Put 5,700.000 0.058 0.058 0.060 397 0 0.058
XJOG39 19/07/2018 Call 5,725.000 5.138 5.138 0.000   0 5.138
XJOG49 19/07/2018 Put 5,725.000 0.062 0.062 0.050 5 0 0.062
XJOSQ8 19/07/2018 Call 5,750.000 4.892 4.892 0.000   0 4.892
XJOT68 19/07/2018 Put 5,750.000 0.066 0.066 0.070 211 0 0.066
XJOHK9 19/07/2018 Call 5,775.000 4.646 4.646 0.000   0 4.646
XJOHL9 19/07/2018 Put 5,775.000 0.071 0.071 0.080 142 0 0.071
XJOG59 19/07/2018 Call 5,800.000 4.400 4.400 4.420 58 0 4.400
XJOGW9 19/07/2018 Put 5,800.000 0.076 0.076 0.080 58 0 0.076
XJOSO8 19/07/2018 Call 5,825.000 4.155 4.155 0.000   0 4.155
XJOSP8 19/07/2018 Put 5,825.000 0.082 0.082 0.080 36 0 0.082
XJOHM9 19/07/2018 Call 5,850.000 3.911 3.911 0.000   0 3.911
XJOHN9 19/07/2018 Put 5,850.000 0.089 0.089 0.090 116 0 0.089
XJOGX9 19/07/2018 Call 5,875.000 3.667 3.667 0.000   0 3.667
XJOH19 19/07/2018 Put 5,875.000 0.097 0.097 0.100 296 0 0.097
XJODS9 19/07/2018 Call 5,900.000 3.425 3.425 3.430 27 0 3.425
XJODZ9 19/07/2018 Put 5,900.000 0.107 0.107 0.100 1,688 0 0.107
XJOHO9 19/07/2018 Call 5,925.000 3.184 3.184 0.000   0 3.184
XJOHP9 19/07/2018 Put 5,925.000 0.118 0.118 0.100 536 0 0.118
XJOH29 19/07/2018 Call 5,950.000 2.944 2.944 0.000   0 2.944
XJOH39 19/07/2018 Put 5,950.000 0.131 0.131 0.120 56 0 0.131
XJOTH8 19/07/2018 Call 5,975.000 2.708 2.708 2.610 51 0 2.708
XJOTI8 19/07/2018 Put 5,975.000 0.147 0.147 0.140 472 0 0.147
XJOHQ9 19/07/2018 Call 6,000.000 2.474 2.474 2.590 36 0 2.474
XJOHR9 19/07/2018 Put 6,000.000 0.167 0.167 0.150 2,506 0 0.167
XJOH49 19/07/2018 Call 6,025.000 2.244 2.244 2.130 105 0 2.244
XJOH59 19/07/2018 Put 6,025.000 0.190 0.190 0.170 163 0 0.190
XJOTL8 19/07/2018 Call 6,050.000 2.020 2.020 2.100 205 0 2.020
XJOTM8 19/07/2018 Put 6,050.000 0.220 0.220 0.190 2,219 0 0.220
XJOHS9 19/07/2018 Call 6,075.000 1.803 1.803 1.880 42 0 1.803
XJOHT9 19/07/2018 Put 6,075.000 0.256 0.256 0.220 208 0 0.256
XJOH69 19/07/2018 Call 6,100.000 1.594 1.594 1.590 467 0 1.594
XJOH79 19/07/2018 Put 6,100.000 0.301 0.301 0.280 403 0 0.301
XJOCC9 19/07/2018 Call 6,125.000 1.394 1.394 1.370 177 0 1.394
XJODP9 19/07/2018 Put 6,125.000 0.357 0.357 0.320 420 0 0.357
XJOZG8 19/07/2018 Call 6,150.000 1.206 1.206 1.170 226 0 1.206
XJOC39 19/07/2018 Put 6,150.000 0.426 0.426 0.380 491 0 0.426
XJOH89 19/07/2018 Call 6,175.000 1.030 1.030 1.040 1,152 0 1.030
XJOH99 19/07/2018 Put 6,175.000 0.510 0.510 0.450 37 0 0.510
XJOT78 19/07/2018 Call 6,200.000 0.869 0.869 0.890 972 0 0.869
XJOTG8 19/07/2018 Put 6,200.000 0.610 0.610 0.540 4,847 0 0.610
XJOE79 19/07/2018 Call 6,225.000 0.723 0.723 0.680 185 0 0.723
XJOEA9 19/07/2018 Put 6,225.000 0.728 0.728 0.650 243 0 0.728
XJOHA9 19/07/2018 Call 6,250.000 0.593 0.593 0.630 1,498 0 0.593
XJOHB9 19/07/2018 Put 6,250.000 0.865 0.865 0.770 478 0 0.865
XJODQ9 19/07/2018 Call 6,275.000 0.480 0.480 0.470 346 0 0.480
XJODR9 19/07/2018 Put 6,275.000 1.019 1.019 0.000 137 0 1.019
XJOCA9 19/07/2018 Call 6,300.000 0.383 0.383 0.360 720 0 0.383
XJOCB9 19/07/2018 Put 6,300.000 1.190 1.190 1.200 22 0 1.190
XJOHC9 19/07/2018 Call 6,325.000 0.302 0.302 0.290 664 0 0.302
XJOHD9 19/07/2018 Put 6,325.000 1.375 1.375 0.000   0 1.375
XJOTN8 19/07/2018 Call 6,350.000 0.235 0.235 0.220 2,133 0 0.235
XJOZ78 19/07/2018 Put 6,350.000 1.572 1.572 0.000   0 1.572
XJOZ88 19/07/2018 Call 6,375.000 0.182 0.182 0.160 826 0 0.182
XJOZD8 19/07/2018 Put 6,375.000 1.778 1.778 0.000   0 1.778
XJOHU9 19/07/2018 Call 6,400.000 0.140 0.140 0.130 1,721 0 0.140
XJOHV9 19/07/2018 Put 6,400.000 1.992 1.992 0.000   0 1.992
XJOTJ8 19/07/2018 Call 6,425.000 0.108 0.108 0.110 1,133 0 0.108
XJOTK8 19/07/2018 Put 6,425.000 2.211 2.211 0.000   0 2.211
XJOEB9 19/07/2018 Call 6,450.000 0.083 0.083 0.090 1,764 0 0.083
XJOEC9 19/07/2018 Put 6,450.000 2.433 2.433 0.000   0 2.433
XJOHW9 19/07/2018 Call 6,475.000 0.065 0.065 0.080 145 0 0.065
XJOHX9 19/07/2018 Put 6,475.000 2.657 2.657 0.000   0 2.657
XJOE19 19/07/2018 Call 6,500.000 0.051 0.051 0.050 585 0 0.051
XJOE49 19/07/2018 Put 6,500.000 2.881 2.881 0.000   0 2.881
XJOZE8 19/07/2018 Call 6,525.000 0.041 0.041 0.050 238 0 0.041
XJOZF8 19/07/2018 Put 6,525.000 3.106 3.106 0.000   0 3.106
XJOR89 19/07/2018 Call 6,550.000 0.033 0.033 0.040 14 0 0.033
XJOR99 19/07/2018 Put 6,550.000 3.331 3.331 0.000   0 3.331
XJOVI9 19/07/2018 Call 6,575.000 0.027 0.027 0.030 244 0 0.027
XJOVL9 19/07/2018 Put 6,575.000 3.556 3.556 0.000   0 3.556
XJORA9 19/07/2018 Call 6,600.000 0.022 0.022 0.000 446 0 0.022
XJORB9 19/07/2018 Put 6,600.000 3.781 3.781 0.000   0 3.781
XJOCM7 19/07/2018 Call 6,625.000 0.019 0.019 0.000 480 0 0.019
XJOCN7 19/07/2018 Put 6,625.000 4.008 4.008 0.000   0 4.008
XJORC9 19/07/2018 Call 6,650.000 0.016 0.016 0.000 90 0 0.016
XJORD9 19/07/2018 Put 6,650.000 4.237 4.237 0.000   0 4.237
XJOFQ9 19/07/2018 Call 6,675.000 0.013 0.013 0.000   0 0.013
XJOFR9 19/07/2018 Put 6,675.000 4.468 4.468 0.000   0 4.468
XJORE9 19/07/2018 Call 6,700.000 0.011 0.011 0.020 299 0 0.011
XJORF9 19/07/2018 Put 6,700.000 4.702 4.702 0.000 8 0 4.702
XJORG9 19/07/2018 Call 6,750.000 0.008 0.008 0.000 166 0 0.008
XJORH9 19/07/2018 Put 6,750.000 5.178 5.178 0.000   0 5.178
XJORI9 19/07/2018 Call 6,800.000 0.005 0.005 0.010 300 0 0.005
XJOTD9 19/07/2018 Put 6,800.000 5.662 5.662 0.000   0 5.662
XJOTE9 19/07/2018 Call 6,850.000 0.003 0.003 0.000   0 0.003
XJOTG9 19/07/2018 Put 6,850.000 6.154 6.154 0.000   0 6.154
XJOTH9 19/07/2018 Call 6,900.000 0.002 0.002 0.000   0 0.002
XJOTI9 19/07/2018 Put 6,900.000 6.649 6.649 0.000   0 6.649
XJOTN9 19/07/2018 Call 6,950.000 0.001 0.001 0.000   0 0.001
XJOTO9 19/07/2018 Put 6,950.000 7.147 7.147 0.000   0 7.147
XJOTR9 19/07/2018 Call 7,000.000 0.001 0.001 0.000   0 0.001
XJOTS9 19/07/2018 Put 7,000.000 7.646 7.646 0.000   0 7.646
XJOTT9 19/07/2018 Call 7,050.000 0.000 0.000 0.000   0 0.000
XJOTV9 19/07/2018 Put 7,050.000 8.146 8.146 0.000   0 8.146
XJOTW9 19/07/2018 Call 7,100.000 0.000 0.000 0.000   0 0.000
XJOTX9 19/07/2018 Put 7,100.000 8.645 8.645 0.000   0 8.645
XJOTY9 19/07/2018 Call 7,150.000 0.000 0.000 0.000   0 0.000
XJOTZ9 19/07/2018 Put 7,150.000 9.142 9.142 0.000   0 9.142
XJOU19 19/07/2018 Call 7,200.000 0.000 0.000 0.000   0 0.000
XJOU29 19/07/2018 Put 7,200.000 9.639 9.639 0.000   0 9.639
XJOU39 19/07/2018 Call 7,250.000 0.000 0.000 0.000   0 0.000
XJOU49 19/07/2018 Put 7,250.000 10.134 10.134 0.000   0 10.134
XJOU59 19/07/2018 Call 7,300.000 0.000 0.000 0.000   0 0.000
XJOU99 19/07/2018 Put 7,300.000 10.631 10.631 0.000   0 10.631
XJOUA9 19/07/2018 Call 7,350.000 0.000 0.000 0.000   0 0.000
XJOUB9 19/07/2018 Put 7,350.000 11.129 11.129 0.000   0 11.129
XJOUC9 19/07/2018 Call 7,400.000 0.000 0.000 0.000   0 0.000
XJOUD9 19/07/2018 Put 7,400.000 11.628 11.628 0.000   0 11.628
XJOUE9 19/07/2018 Call 7,450.000 0.000 0.000 0.000   0 0.000
XJOUH9 19/07/2018 Put 7,450.000 12.127 12.127 0.000   0 12.127
XJOUI9 19/07/2018 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJOUP9 19/07/2018 Put 7,500.000 12.626 12.626 0.000   0 12.626
XJOJA8 16/08/2018 Call 1.000 62.190 62.190 0.000   0 62.190
XJOQC8 16/08/2018 Call 3,500.000 27.119 27.119 0.000   0 27.119
XJOQT8 16/08/2018 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJOQW8 16/08/2018 Call 3,550.000 26.621 26.621 0.000   0 26.621
XJOQX8 16/08/2018 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJOR68 16/08/2018 Call 3,600.000 26.122 26.122 0.000   0 26.122
XJOR78 16/08/2018 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJOR88 16/08/2018 Call 3,650.000 25.624 25.624 0.000   0 25.624
XJOR98 16/08/2018 Put 3,650.000 0.000 0.000 0.000   0 0.000
XJOSD8 16/08/2018 Call 3,700.000 25.125 25.125 0.000   0 25.125
XJOSE8 16/08/2018 Put 3,700.000 0.000 0.000 0.000   0 0.000
XJOSK8 16/08/2018 Call 3,750.000 24.627 24.627 0.000   0 24.627
XJOSR8 16/08/2018 Put 3,750.000 0.000 0.000 0.000   0 0.000
XJOSS8 16/08/2018 Call 3,800.000 24.128 24.128 0.000   0 24.128
XJOST8 16/08/2018 Put 3,800.000 0.000 0.000 0.000   0 0.000
XJOSU8 16/08/2018 Call 3,850.000 23.630 23.630 0.000   0 23.630
XJOSV8 16/08/2018 Put 3,850.000 0.000 0.000 0.000   0 0.000
XJOSW8 16/08/2018 Call 3,900.000 23.131 23.131 0.000   0 23.131
XJOSX8 16/08/2018 Put 3,900.000 0.000 0.000 0.000   0 0.000
XJOSY8 16/08/2018 Call 3,950.000 22.633 22.633 0.000   0 22.633
XJOSZ8 16/08/2018 Put 3,950.000 0.000 0.000 0.000   0 0.000
XJOT18 16/08/2018 Call 4,000.000 22.134 22.134 0.000   0 22.134
XJOTO8 16/08/2018 Put 4,000.000 0.000 0.000 0.000   0 0.000
XJOWI8 16/08/2018 Call 4,050.000 21.636 21.636 0.000   0 21.636
XJOHZ9 16/08/2018 Put 4,050.000 0.000 0.000 0.000   0 0.000
XJOI19 16/08/2018 Call 4,100.000 21.137 21.137 0.000   0 21.137
XJOI29 16/08/2018 Put 4,100.000 0.000 0.000 0.000   0 0.000
XJOI39 16/08/2018 Call 4,150.000 20.639 20.639 0.000   0 20.639
XJOI49 16/08/2018 Put 4,150.000 0.000 0.000 0.000   0 0.000
XJOI59 16/08/2018 Call 4,200.000 20.140 20.140 0.000   0 20.140
XJOI69 16/08/2018 Put 4,200.000 0.000 0.000 0.000   0 0.000
XJOI79 16/08/2018 Call 4,250.000 19.642 19.642 0.000   0 19.642
XJOI89 16/08/2018 Put 4,250.000 0.000 0.000 0.000   0 0.000
XJOI99 16/08/2018 Call 4,300.000 19.143 19.143 0.000   0 19.143
XJOIA9 16/08/2018 Put 4,300.000 0.000 0.000 0.000   0 0.000
XJOIB9 16/08/2018 Call 4,350.000 18.645 18.645 0.000   0 18.645
XJOIC9 16/08/2018 Put 4,350.000 0.000 0.000 0.000   0 0.000
XJOID9 16/08/2018 Call 4,400.000 18.146 18.146 0.000   0 18.146
XJOIE9 16/08/2018 Put 4,400.000 0.000 0.000 0.000   0 0.000
XJOIF9 16/08/2018 Call 4,450.000 17.648 17.648 0.000   0 17.648
XJOIG9 16/08/2018 Put 4,450.000 0.000 0.000 0.000   0 0.000
XJOIH9 16/08/2018 Call 4,500.000 17.149 17.149 0.000   0 17.149
XJOII9 16/08/2018 Put 4,500.000 0.000 0.000 0.000   0 0.000
XJOIJ9 16/08/2018 Call 4,550.000 16.651 16.651 0.000   0 16.651
XJOIK9 16/08/2018 Put 4,550.000 0.000 0.000 0.000   0 0.000
XJOIL9 16/08/2018 Call 4,600.000 16.152 16.152 0.000   0 16.152
XJOIM9 16/08/2018 Put 4,600.000 0.000 0.000 0.000   0 0.000
XJOIN9 16/08/2018 Call 4,650.000 15.654 15.654 0.000   0 15.654
XJOIO9 16/08/2018 Put 4,650.000 0.000 0.000 0.000   0 0.000
XJOIP9 16/08/2018 Call 4,700.000 15.156 15.156 0.000   0 15.156
XJOIQ9 16/08/2018 Put 4,700.000 0.001 0.001 0.000   0 0.001
XJOIR9 16/08/2018 Call 4,750.000 14.657 14.657 0.000   0 14.657
XJOIS9 16/08/2018 Put 4,750.000 0.001 0.001 0.000   0 0.001
XJOIT9 16/08/2018 Call 4,800.000 14.159 14.159 0.000   0 14.159
XJOIU9 16/08/2018 Put 4,800.000 0.001 0.001 0.000 25 0 0.001
XJOIV9 16/08/2018 Call 4,850.000 13.661 13.661 0.000   0 13.661
XJOIW9 16/08/2018 Put 4,850.000 0.002 0.002 0.000   0 0.002
XJOIX9 16/08/2018 Call 4,900.000 13.163 13.163 0.000   0 13.163
XJOIY9 16/08/2018 Put 4,900.000 0.003 0.003 0.000   0 0.003
XJOIZ9 16/08/2018 Call 4,950.000 12.665 12.665 0.000   0 12.665
XJOJ19 16/08/2018 Put 4,950.000 0.005 0.005 0.000   0 0.005
XJOJ29 16/08/2018 Call 5,000.000 12.167 12.167 0.000   0 12.167
XJOJ39 16/08/2018 Put 5,000.000 0.007 0.007 0.000   0 0.007
XJOJ69 16/08/2018 Call 5,050.000 11.670 11.670 0.000   0 11.670
XJOJ79 16/08/2018 Put 5,050.000 0.009 0.009 0.000   0 0.009
XJOJ89 16/08/2018 Call 5,100.000 11.173 11.173 0.000   0 11.173
XJOJ99 16/08/2018 Put 5,100.000 0.012 0.012 0.000   0 0.012
XJO6U9 16/08/2018 Call 5,125.000 10.923 10.923 0.000   0 10.923
XJO6V9 16/08/2018 Put 5,125.000 0.014 0.014 0.000   0 0.014
XJOJA9 16/08/2018 Call 5,150.000 10.674 10.674 0.000   0 10.674
XJOJB9 16/08/2018 Put 5,150.000 0.017 0.017 0.000   0 0.017
XJO6X9 16/08/2018 Call 5,175.000 10.425 10.425 0.000   0 10.425
XJO6Z9 16/08/2018 Put 5,175.000 0.019 0.019 0.000   0 0.019
XJOJC9 16/08/2018 Call 5,200.000 10.176 10.176 0.000   0 10.176
XJOK39 16/08/2018 Put 5,200.000 0.022 0.022 0.000   0 0.022
XJO7F9 16/08/2018 Call 5,225.000 9.927 9.927 0.000   0 9.927
XJO7G9 16/08/2018 Put 5,225.000 0.025 0.025 0.000   0 0.025
XJOK49 16/08/2018 Call 5,250.000 9.678 9.678 0.000   0 9.678
XJOMX9 16/08/2018 Put 5,250.000 0.029 0.029 0.000   0 0.029
XJOZK8 16/08/2018 Call 5,275.000 9.429 9.429 0.000   0 9.429
XJOZR8 16/08/2018 Put 5,275.000 0.033 0.033 0.000   0 0.033
XJOMY9 16/08/2018 Call 5,300.000 9.180 9.180 0.000 18 0 9.180
XJON39 16/08/2018 Put 5,300.000 0.037 0.037 0.000   0 0.037
XJOTX8 16/08/2018 Call 5,325.000 8.931 8.931 0.000   0 8.931
XJOTY8 16/08/2018 Put 5,325.000 0.041 0.041 0.000   0 0.041
XJON49 16/08/2018 Call 5,350.000 8.682 8.682 0.000   0 8.682
XJON59 16/08/2018 Put 5,350.000 0.045 0.045 0.000   0 0.045
XJOTV8 16/08/2018 Call 5,375.000 8.433 8.433 0.000   0 8.433
XJOTW8 16/08/2018 Put 5,375.000 0.049 0.049 0.000   0 0.049
XJOQW7 16/08/2018 Call 5,400.000 8.184 8.184 0.000   0 8.184
XJOQX7 16/08/2018 Put 5,400.000 0.053 0.053 0.000   0 0.053
XJORL7 16/08/2018 Call 5,425.000 7.935 7.935 0.000   0 7.935
XJORM7 16/08/2018 Put 5,425.000 0.057 0.057 0.000   0 0.057
XJOXU7 16/08/2018 Call 5,450.000 7.686 7.686 0.000   0 7.686
XJOXV7 16/08/2018 Put 5,450.000 0.061 0.061 0.000   0 0.061
XJOWM7 16/08/2018 Call 5,475.000 7.437 7.437 0.000   0 7.437
XJOWN7 16/08/2018 Put 5,475.000 0.065 0.065 0.000   0 0.065
XJOSI7 16/08/2018 Call 5,500.000 7.188 7.188 0.000   0 7.188
XJOSJ7 16/08/2018 Put 5,500.000 0.070 0.070 0.000 20 0 0.070
XJOXC7 16/08/2018 Call 5,525.000 6.939 6.939 0.000   0 6.939
XJOXH7 16/08/2018 Put 5,525.000 0.074 0.074 0.000   0 0.074
XJOWO7 16/08/2018 Call 5,550.000 6.690 6.690 0.000   0 6.690
XJOWP7 16/08/2018 Put 5,550.000 0.078 0.078 0.000   0 0.078
XJOSK7 16/08/2018 Call 5,575.000 6.441 6.441 0.000   0 6.441
XJOSL7 16/08/2018 Put 5,575.000 0.083 0.083 0.000   0 0.083
XJOXZ7 16/08/2018 Call 5,600.000 6.192 6.192 0.000   0 6.192
XJOY17 16/08/2018 Put 5,600.000 0.088 0.088 0.000 102 0 0.088
XJOQU7 16/08/2018 Call 5,625.000 5.944 5.944 0.000   0 5.944
XJOQV7 16/08/2018 Put 5,625.000 0.094 0.094 0.000 52 0 0.094
XJOY77 16/08/2018 Call 5,650.000 5.695 5.695 0.000   0 5.695
XJOY87 16/08/2018 Put 5,650.000 0.100 0.100 0.110 18 0 0.100
XJOXI7 16/08/2018 Call 5,675.000 5.447 5.447 0.000 14 0 5.447
XJOXP7 16/08/2018 Put 5,675.000 0.107 0.107 0.190 4 0 0.107
XJOR67 16/08/2018 Call 5,700.000 5.201 5.201 0.000   0 5.201
XJOR77 16/08/2018 Put 5,700.000 0.115 0.115 0.140 140 0 0.115
XJOYB7 16/08/2018 Call 5,725.000 4.956 4.956 0.000 36 0 4.956
XJOYD7 16/08/2018 Put 5,725.000 0.123 0.123 0.000 10 0 0.123
XJOXW7 16/08/2018 Call 5,750.000 4.714 4.714 4.640 34 0 4.714
XJOXY7 16/08/2018 Put 5,750.000 0.133 0.133 0.160 326 0 0.133
XJOR87 16/08/2018 Call 5,775.000 4.474 4.474 0.000   0 4.474
XJOR97 16/08/2018 Put 5,775.000 0.144 0.144 0.180 149 0 0.144
XJOYE7 16/08/2018 Call 5,800.000 4.237 4.237 0.000   0 4.237
XJOYF7 16/08/2018 Put 5,800.000 0.156 0.156 0.180 68 0 0.156
XJOXQ7 16/08/2018 Call 5,825.000 4.003 4.003 0.000   0 4.003
XJOXT7 16/08/2018 Put 5,825.000 0.170 0.170 0.000 1 0 0.170
XJOQY7 16/08/2018 Call 5,850.000 3.772 3.772 0.000 57 0 3.772
XJOQZ7 16/08/2018 Put 5,850.000 0.186 0.186 0.190 519 0 0.186
XJOYG7 16/08/2018 Call 5,875.000 3.543 3.543 0.000   0 3.543
XJOYH7 16/08/2018 Put 5,875.000 0.204 0.204 0.000 83 0 0.204
XJOSM7 16/08/2018 Call 5,900.000 3.318 3.318 3.440 25 0 3.318
XJOSN7 16/08/2018 Put 5,900.000 0.224 0.224 0.240 526 0 0.224
XJOWK7 16/08/2018 Call 5,925.000 3.095 3.095 0.000   0 3.095
XJOWL7 16/08/2018 Put 5,925.000 0.248 0.248 0.500 25 0 0.248
XJOYI7 16/08/2018 Call 5,950.000 2.876 2.876 0.000   0 2.876
XJOYJ7 16/08/2018 Put 5,950.000 0.275 0.275 0.420 413 0 0.275
XJOUU7 16/08/2018 Call 5,975.000 2.661 2.661 0.000   0 2.661
XJOWJ7 16/08/2018 Put 5,975.000 0.306 0.306 0.310 192 0 0.306
XJOR17 16/08/2018 Call 6,000.000 2.452 2.452 2.570 116 0 2.452
XJOR27 16/08/2018 Put 6,000.000 0.342 0.342 0.350 961 0 0.342
XJOYK7 16/08/2018 Call 6,025.000 2.249 2.249 2.350 160 0 2.249
XJOYL7 16/08/2018 Put 6,025.000 0.384 0.384 0.400 10 0 0.384
XJOUO7 16/08/2018 Call 6,050.000 2.053 2.053 0.000 59 0 2.053
XJOUR7 16/08/2018 Put 6,050.000 0.432 0.432 0.440 57 0 0.432
XJORC7 16/08/2018 Call 6,075.000 1.866 1.866 1.750 35 0 1.866
XJORD7 16/08/2018 Put 6,075.000 0.488 0.488 0.000 12 0 0.488
XJOYM7 16/08/2018 Call 6,100.000 1.686 1.686 1.810 88 0 1.686
XJOYN7 16/08/2018 Put 6,100.000 0.552 0.552 0.570 881 0 0.552
XJOSO7 16/08/2018 Call 6,125.000 1.516 1.516 1.390 60 0 1.516
XJOSP7 16/08/2018 Put 6,125.000 0.626 0.626 0.600 20 0 0.626
XJOQO7 16/08/2018 Call 6,150.000 1.355 1.355 1.460 244 0 1.355
XJOQP7 16/08/2018 Put 6,150.000 0.710 0.710 0.730 100 0 0.710
XJOYO7 16/08/2018 Call 6,175.000 1.204 1.204 1.250 64 0 1.204
XJOYP7 16/08/2018 Put 6,175.000 0.807 0.807 0.000   0 0.807
XJOWQ7 16/08/2018 Call 6,200.000 1.062 1.062 0.950 372 0 1.062
XJOXB7 16/08/2018 Put 6,200.000 0.916 0.916 0.860 65 0 0.916
XJOQQ7 16/08/2018 Call 6,225.000 0.929 0.929 0.900 32 0 0.929
XJOQR7 16/08/2018 Put 6,225.000 1.039 1.039 1.000 65 0 1.039
XJOYQ7 16/08/2018 Call 6,250.000 0.807 0.807 0.000 89 0 0.807
XJOYR7 16/08/2018 Put 6,250.000 1.175 1.175 0.000 331 0 1.175
XJOSQ7 16/08/2018 Call 6,275.000 0.694 0.694 0.620 30 0 0.694
XJOUN7 16/08/2018 Put 6,275.000 1.325 1.325 1.360 2 0 1.325
XJORH7 16/08/2018 Call 6,300.000 0.592 0.592 0.640 511 0 0.592
XJORI7 16/08/2018 Put 6,300.000 1.488 1.488 1.430 3 0 1.488
XJOB18 16/08/2018 Call 6,325.000 0.500 0.500 0.410 915 0 0.500
XJOB68 16/08/2018 Put 6,325.000 1.663 1.663 0.000   0 1.663
XJOUS7 16/08/2018 Call 6,350.000 0.418 0.418 0.430 1,108 0 0.418
XJOUT7 16/08/2018 Put 6,350.000 1.848 1.848 0.000   0 1.848
XJOQS7 16/08/2018 Call 6,375.000 0.347 0.347 0.390 105 0 0.347
XJOQT7 16/08/2018 Put 6,375.000 2.042 2.042 0.000   0 2.042
XJOY27 16/08/2018 Call 6,400.000 0.285 0.285 0.310 290 0 0.285
XJOY57 16/08/2018 Put 6,400.000 2.242 2.242 0.000   0 2.242
XJOTC9 16/08/2018 Call 6,425.000 0.232 0.232 0.230 197 0 0.232
XJOTJ9 16/08/2018 Put 6,425.000 2.448 2.448 0.000   0 2.448
XJON69 16/08/2018 Call 6,450.000 0.188 0.188 0.170 272 0 0.188
XJON79 16/08/2018 Put 6,450.000 2.657 2.657 0.000   0 2.657
XJOBW7 16/08/2018 Call 6,475.000 0.152 0.152 0.000 426 0 0.152
XJOC17 16/08/2018 Put 6,475.000 2.868 2.868 0.000   0 2.868
XJON89 16/08/2018 Call 6,500.000 0.122 0.122 0.130 537 0 0.122
XJON99 16/08/2018 Put 6,500.000 3.081 3.081 0.000   0 3.081
XJOR57 16/08/2018 Call 6,525.000 0.098 0.098 0.000   0 0.098
XJORA7 16/08/2018 Put 6,525.000 3.296 3.296 0.000   0 3.296
XJONK9 16/08/2018 Call 6,550.000 0.079 0.079 0.000 610 0 0.079
XJONL9 16/08/2018 Put 6,550.000 3.512 3.512 0.000   0 3.512
XJO5K7 16/08/2018 Call 6,575.000 0.064 0.064 0.000   0 0.064
XJO5M7 16/08/2018 Put 6,575.000 3.729 3.729 0.000   0 3.729
XJONM9 16/08/2018 Call 6,600.000 0.052 0.052 0.050 50 0 0.052
XJONN9 16/08/2018 Put 6,600.000 3.950 3.950 0.000   0 3.950
XJO1N9 16/08/2018 Call 6,625.000 0.042 0.042 0.000   0 0.042
XJO1Q9 16/08/2018 Put 6,625.000 4.173 4.173 0.000   0 4.173
XJONO9 16/08/2018 Call 6,650.000 0.034 0.034 0.000   0 0.034
XJONP9 16/08/2018 Put 6,650.000 4.399 4.399 0.000 25 0 4.399
XJOFS9 16/08/2018 Call 6,675.000 0.028 0.028 0.000   0 0.028
XJOFT9 16/08/2018 Put 6,675.000 4.629 4.629 0.000   0 4.629
XJONQ9 16/08/2018 Call 6,700.000 0.023 0.023 0.000 25 0 0.023
XJONR9 16/08/2018 Put 6,700.000 4.862 4.862 0.000   0 4.862
XJONS9 16/08/2018 Call 6,750.000 0.015 0.015 0.000   0 0.015
XJONT9 16/08/2018 Put 6,750.000 5.337 5.337 0.000   0 5.337
XJONU9 16/08/2018 Call 6,800.000 0.009 0.009 0.000 25 0 0.009
XJONV9 16/08/2018 Put 6,800.000 5.821 5.821 0.000   0 5.821
XJONW9 16/08/2018 Call 6,850.000 0.006 0.006 0.000   0 0.006
XJONX9 16/08/2018 Put 6,850.000 6.312 6.312 0.000   0 6.312
XJONY9 16/08/2018 Call 6,900.000 0.003 0.003 0.000   0 0.003
XJONZ9 16/08/2018 Put 6,900.000 6.806 6.806 0.000   0 6.806
XJOP19 16/08/2018 Call 6,950.000 0.002 0.002 0.000   0 0.002
XJOP29 16/08/2018 Put 6,950.000 7.303 7.303 0.000   0 7.303
XJOP39 16/08/2018 Call 7,000.000 0.001 0.001 0.000   0 0.001
XJOP49 16/08/2018 Put 7,000.000 7.803 7.803 0.000 10 0 7.803
XJOP59 16/08/2018 Call 7,050.000 0.001 0.001 0.000   0 0.001
XJOP69 16/08/2018 Put 7,050.000 8.302 8.302 0.000   0 8.302
XJOQB9 16/08/2018 Call 7,100.000 0.000 0.000 0.000   0 0.000
XJOQC9 16/08/2018 Put 7,100.000 8.802 8.802 0.000 8 0 8.802
XJOQD9 16/08/2018 Call 7,150.000 0.000 0.000 0.000   0 0.000
XJOQE9 16/08/2018 Put 7,150.000 9.301 9.301 0.000   0 9.301
XJOQJ9 16/08/2018 Call 7,200.000 0.000 0.000 0.000   0 0.000
XJOQK9 16/08/2018 Put 7,200.000 9.797 9.797 0.000   0 9.797
XJOQL9 16/08/2018 Call 7,250.000 0.000 0.000 0.000   0 0.000
XJOQM9 16/08/2018 Put 7,250.000 10.292 10.292 0.000   0 10.292
XJOT29 16/08/2018 Call 7,300.000 0.000 0.000 0.000   0 0.000
XJOT39 16/08/2018 Put 7,300.000 10.787 10.787 0.000   0 10.787
XJOT49 16/08/2018 Call 7,350.000 0.000 0.000 0.000   0 0.000
XJOT59 16/08/2018 Put 7,350.000 11.281 11.281 0.000   0 11.281
XJOT69 16/08/2018 Call 7,400.000 0.000 0.000 0.000   0 0.000
XJOT79 16/08/2018 Put 7,400.000 11.776 11.776 0.000   0 11.776
XJOT89 16/08/2018 Call 7,450.000 0.000 0.000 0.000   0 0.000
XJOT99 16/08/2018 Put 7,450.000 12.272 12.272 0.000   0 12.272
XJOTA9 16/08/2018 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJOTB9 16/08/2018 Put 7,500.000 12.768 12.768 0.000   0 12.768
XJOEO8 20/09/2018 Call 1.000 61.800 61.800 0.000   0 61.800
XJOID7 20/09/2018 Call 3,000.000 31.651 31.651 0.000   0 31.651
XJOIE7 20/09/2018 Put 3,000.000 0.000 0.000 0.000   0 0.000
XJOLK7 20/09/2018 Call 3,050.000 31.153 31.153 0.000   0 31.153
XJOLL7 20/09/2018 Put 3,050.000 0.000 0.000 0.000   0 0.000
XJOLM7 20/09/2018 Call 3,100.000 30.656 30.656 0.000   0 30.656
XJOLN7 20/09/2018 Put 3,100.000 0.000 0.000 0.000   0 0.000
XJOLO7 20/09/2018 Call 3,150.000 30.158 30.158 0.000   0 30.158
XJOLP7 20/09/2018 Put 3,150.000 0.000 0.000 0.000   0 0.000
XJOLQ7 20/09/2018 Call 3,200.000 29.661 29.661 0.000   0 29.661
XJOLR7 20/09/2018 Put 3,200.000 0.000 0.000 0.000   0 0.000
XJOLS7 20/09/2018 Call 3,250.000 29.163 29.163 0.000   0 29.163
XJOLT7 20/09/2018 Put 3,250.000 0.000 0.000 0.000   0 0.000
XJOLU7 20/09/2018 Call 3,300.000 28.666 28.666 0.000   0 28.666
XJOLV7 20/09/2018 Put 3,300.000 0.000 0.000 0.000   0 0.000
XJOLW7 20/09/2018 Call 3,350.000 28.168 28.168 0.000   0 28.168
XJOLX7 20/09/2018 Put 3,350.000 0.000 0.000 0.000   0 0.000
XJOLY7 20/09/2018 Call 3,400.000 27.671 27.671 0.000   0 27.671
XJOLZ7 20/09/2018 Put 3,400.000 0.000 0.000 0.000   0 0.000
XJOM17 20/09/2018 Call 3,450.000 27.173 27.173 0.000   0 27.173
XJOM37 20/09/2018 Put 3,450.000 0.000 0.000 0.000   0 0.000
XJOMM7 20/09/2018 Call 3,500.000 26.676 26.676 0.000   0 26.676
XJOMN7 20/09/2018 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJOMO7 20/09/2018 Call 3,550.000 26.178 26.178 0.000   0 26.178
XJOMP7 20/09/2018 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJOY39 20/09/2018 Call 3,600.000 25.681 25.681 0.000   0 25.681
XJOY49 20/09/2018 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJOY59 20/09/2018 Call 3,650.000 25.183 25.183 0.000   0 25.183
XJOY69 20/09/2018 Put 3,650.000 0.000 0.000 0.000   0 0.000
XJOY79 20/09/2018 Call 3,700.000 24.686 24.686 0.000   0 24.686
XJOY89 20/09/2018 Put 3,700.000 0.000 0.000 0.000   0 0.000
XJOY99 20/09/2018 Call 3,750.000 24.188 24.188 0.000   0 24.188
XJOYA9 20/09/2018 Put 3,750.000 0.000 0.000 0.000   0 0.000
XJOYD9 20/09/2018 Call 3,800.000 23.691 23.691 0.000 3 0 23.691
XJOYE9 20/09/2018 Put 3,800.000 0.000 0.000 0.000   0 0.000
XJOVO9 20/09/2018 Call 3,850.000 23.194 23.194 0.000   0 23.194
XJOVP9 20/09/2018 Put 3,850.000 0.000 0.000 0.000   0 0.000
XJOVQ9 20/09/2018 Call 3,900.000 22.696 22.696 0.000   0 22.696
XJOVR9 20/09/2018 Put 3,900.000 0.000 0.000 0.000   0 0.000
XJOVS9 20/09/2018 Call 3,950.000 22.199 22.199 0.000   0 22.199
XJOVT9 20/09/2018 Put 3,950.000 0.000 0.000 0.000   0 0.000
XJORS8 20/09/2018 Call 4,000.000 21.702 21.702 0.000   0 21.702
XJORT8 20/09/2018 Put 4,000.000 0.000 0.000 0.000   0 0.000
XJORU8 20/09/2018 Call 4,050.000 21.205 21.205 0.000   0 21.205
XJORV8 20/09/2018 Put 4,050.000 0.000 0.000 0.000   0 0.000
XJORW8 20/09/2018 Call 4,100.000 20.708 20.708 0.000   0 20.708
XJORX8 20/09/2018 Put 4,100.000 0.000 0.000 0.000   0 0.000
XJORY8 20/09/2018 Call 4,150.000 20.210 20.210 0.000   0 20.210
XJORZ8 20/09/2018 Put 4,150.000 0.000 0.000 0.000   0 0.000
XJOS38 20/09/2018 Call 4,200.000 19.713 19.713 0.000   0 19.713
XJOS48 20/09/2018 Put 4,200.000 0.000 0.000 0.000   0 0.000
XJOS98 20/09/2018 Call 4,250.000 19.216 19.216 0.000   0 19.216
XJOSA8 20/09/2018 Put 4,250.000 0.001 0.001 0.000   0 0.001
XJOSB8 20/09/2018 Call 4,300.000 18.719 18.719 0.000   0 18.719
XJOSC8 20/09/2018 Put 4,300.000 0.001 0.001 0.000   0 0.001
XJOV38 20/09/2018 Call 4,350.000 18.222 18.222 0.000   0 18.222
XJOV48 20/09/2018 Put 4,350.000 0.001 0.001 0.000   0 0.001
XJOVI8 20/09/2018 Call 4,400.000 17.726 17.726 0.000   0 17.726
XJOVJ8 20/09/2018 Put 4,400.000 0.001 0.001 0.000   0 0.001
XJOWG8 20/09/2018 Call 4,450.000 17.229 17.229 0.000   0 17.229
XJOWH8 20/09/2018 Put 4,450.000 0.002 0.002 0.000   0 0.002
XJOWZ8 20/09/2018 Call 4,500.000 16.732 16.732 0.000   0 16.732
XJOX18 20/09/2018 Put 4,500.000 0.003 0.003 0.000 4 0 0.003
XJOX28 20/09/2018 Call 4,550.000 16.236 16.236 0.000   0 16.236
XJOX38 20/09/2018 Put 4,550.000 0.004 0.004 0.000   0 0.004
XJOX48 20/09/2018 Call 4,600.000 15.740 15.740 0.000   0 15.740
XJOX58 20/09/2018 Put 4,600.000 0.006 0.006 0.000   0 0.006
XJOX68 20/09/2018 Call 4,650.000 15.245 15.245 0.000   0 15.245
XJOX78 20/09/2018 Put 4,650.000 0.008 0.008 0.000   0 0.008
XJOX88 20/09/2018 Call 4,700.000 14.750 14.750 0.000   0 14.750
XJOX98 20/09/2018 Put 4,700.000 0.011 0.011 0.000   0 0.011
XJOXE8 20/09/2018 Call 4,750.000 14.255 14.255 0.000   0 14.255
XJOXH8 20/09/2018 Put 4,750.000 0.014 0.014 0.000   0 0.014
XJOXI8 20/09/2018 Call 4,800.000 13.762 13.762 0.000   0 13.762
XJOXJ8 20/09/2018 Put 4,800.000 0.019 0.019 0.000   0 0.019
XJOXK8 20/09/2018 Call 4,850.000 13.268 13.268 0.000   0 13.268
XJOXL8 20/09/2018 Put 4,850.000 0.025 0.025 0.000   0 0.025
XJOXM8 20/09/2018 Call 4,900.000 12.776 12.776 0.000   0 12.776
XJOXN8 20/09/2018 Put 4,900.000 0.032 0.032 0.000   0 0.032
XJOXO8 20/09/2018 Call 4,950.000 12.285 12.285 0.000   0 12.285
XJOXP8 20/09/2018 Put 4,950.000 0.041 0.041 0.000   0 0.041
XJOK97 20/09/2018 Call 5,000.000 11.795 11.795 0.000 57 0 11.795
XJOKA7 20/09/2018 Put 5,000.000 0.050 0.050 0.000 10 0 0.050
XJOSF8 20/09/2018 Call 5,025.000 11.550 11.550 0.000   0 11.550
XJOSG8 20/09/2018 Put 5,025.000 0.056 0.056 0.000   0 0.056
XJOJ28 20/09/2018 Call 5,050.000 11.305 11.305 0.000   0 11.305
XJOJ38 20/09/2018 Put 5,050.000 0.061 0.061 0.000   0 0.061
XJOSH8 20/09/2018 Call 5,075.000 11.061 11.061 0.000   0 11.061
XJOSI8 20/09/2018 Put 5,075.000 0.067 0.067 0.000   0 0.067
XJOIQ8 20/09/2018 Call 5,100.000 10.817 10.817 0.000   0 10.817
XJOIR8 20/09/2018 Put 5,100.000 0.072 0.072 0.000   0 0.072
XJOSJ8 20/09/2018 Call 5,125.000 10.573 10.573 0.000   0 10.573
XJOT88 20/09/2018 Put 5,125.000 0.078 0.078 0.000   0 0.078
XJOCA8 20/09/2018 Call 5,150.000 10.330 10.330 0.000   0 10.330
XJOCB8 20/09/2018 Put 5,150.000 0.084 0.084 0.000   0 0.084
XJOD97 20/09/2018 Call 5,175.000 10.087 10.087 0.000   0 10.087
XJODK7 20/09/2018 Put 5,175.000 0.090 0.090 0.000   0 0.090
XJOCK8 20/09/2018 Call 5,200.000 9.844 9.844 0.000   0 9.844
XJOCL8 20/09/2018 Put 5,200.000 0.095 0.095 0.000   0 0.095
XJODY7 20/09/2018 Call 5,225.000 9.601 9.601 0.000   0 9.601
XJODZ7 20/09/2018 Put 5,225.000 0.101 0.101 0.000   0 0.101
XJOD58 20/09/2018 Call 5,250.000 9.359 9.359 0.000   0 9.359
XJODV8 20/09/2018 Put 5,250.000 0.106 0.106 0.000   0 0.106
XJOES7 20/09/2018 Call 5,275.000 9.117 9.117 0.000   0 9.117
XJOET7 20/09/2018 Put 5,275.000 0.112 0.112 0.000   0 0.112
XJOCC8 20/09/2018 Call 5,300.000 8.875 8.875 0.000   0 8.875
XJOCD8 20/09/2018 Put 5,300.000 0.118 0.118 0.110 120 0 0.118
XJODL7 20/09/2018 Call 5,325.000 8.633 8.633 0.000   0 8.633
XJODN7 20/09/2018 Put 5,325.000 0.124 0.124 0.000   0 0.124
XJOD38 20/09/2018 Call 5,350.000 8.391 8.391 0.000   0 8.391
XJOD48 20/09/2018 Put 5,350.000 0.130 0.130 0.000   0 0.130
XJOE17 20/09/2018 Call 5,375.000 8.149 8.149 0.000   0 8.149
XJOE27 20/09/2018 Put 5,375.000 0.136 0.136 0.000   0 0.136
XJOCM8 20/09/2018 Call 5,400.000 7.907 7.907 0.000   0 7.907
XJOCN8 20/09/2018 Put 5,400.000 0.143 0.143 0.150 1 0 0.143
XJODW7 20/09/2018 Call 5,425.000 7.665 7.665 0.000   0 7.665
XJODX7 20/09/2018 Put 5,425.000 0.150 0.150 0.000   0 0.150
XJOCE8 20/09/2018 Call 5,450.000 7.423 7.423 0.000 10 0 7.423
XJOCF8 20/09/2018 Put 5,450.000 0.157 0.157 0.000 10 0 0.157
XJOFB7 20/09/2018 Call 5,475.000 7.181 7.181 0.000   0 7.181
XJOFC7 20/09/2018 Put 5,475.000 0.165 0.165 0.000   0 0.165
XJOCU8 20/09/2018 Call 5,500.000 6.939 6.939 5.190 21 0 6.939
XJOCZ8 20/09/2018 Put 5,500.000 0.173 0.173 0.170 267 0 0.173
XJOE97 20/09/2018 Call 5,525.000 6.697 6.697 0.000   0 6.697
XJOEC7 20/09/2018 Put 5,525.000 0.182 0.182 0.000 10 0 0.182
XJODW8 20/09/2018 Call 5,550.000 6.454 6.454 0.000 80 0 6.454
XJOED8 20/09/2018 Put 5,550.000 0.192 0.192 0.200 5 0 0.192
XJODS7 20/09/2018 Call 5,575.000 6.211 6.211 0.000   0 6.211
XJODT7 20/09/2018 Put 5,575.000 0.203 0.203 0.000   0 0.203
XJOCG8 20/09/2018 Call 5,600.000 5.967 5.967 0.000   0 5.967
XJOCH8 20/09/2018 Put 5,600.000 0.215 0.215 0.210 65 0 0.215
XJOF17 20/09/2018 Call 5,625.000 5.723 5.723 0.000   0 5.723
XJOFA7 20/09/2018 Put 5,625.000 0.227 0.227 0.000   0 0.227
XJOZE7 20/09/2018 Call 5,650.000 5.478 5.478 0.000   0 5.478
XJOZF7 20/09/2018 Put 5,650.000 0.242 0.242 0.000   0 0.242
XJOED7 20/09/2018 Call 5,675.000 5.234 5.234 0.000   0 5.234
XJOEF7 20/09/2018 Put 5,675.000 0.257 0.257 0.000   0 0.257
XJOCS8 20/09/2018 Call 5,700.000 4.990 4.990 0.000 20 0 4.990
XJOCT8 20/09/2018 Put 5,700.000 0.274 0.274 0.300 30 0 0.274
XJOEK7 20/09/2018 Call 5,725.000 4.747 4.747 0.000   0 4.747
XJOEL7 20/09/2018 Put 5,725.000 0.293 0.293 0.000   0 0.293
XJOCI8 20/09/2018 Call 5,750.000 4.506 4.506 0.000 15 0 4.506
XJOCJ8 20/09/2018 Put 5,750.000 0.314 0.314 0.310 57 0 0.314
XJOEU7 20/09/2018 Call 5,775.000 4.268 4.268 0.000   0 4.268
XJOEX7 20/09/2018 Put 5,775.000 0.337 0.337 0.000 150 0 0.337
XJOZG7 20/09/2018 Call 5,800.000 4.034 4.034 0.000   0 4.034
XJOZH7 20/09/2018 Put 5,800.000 0.363 0.363 0.400 56 0 0.363
XJOEG7 20/09/2018 Call 5,825.000 3.804 3.804 3.740 10 0 3.804
XJOEH7 20/09/2018 Put 5,825.000 0.391 0.391 0.000 3 0 0.391
XJOCO8 20/09/2018 Call 5,850.000 3.579 3.579 0.000   0 3.579
XJOCP8 20/09/2018 Put 5,850.000 0.422 0.422 0.000 4 0 0.422
XJOEM7 20/09/2018 Call 5,875.000 3.361 3.361 0.000   0 3.361
XJOEN7 20/09/2018 Put 5,875.000 0.457 0.457 0.000 203 0 0.457
XJOEE8 20/09/2018 Call 5,900.000 3.149 3.149 0.000 20 0 3.149
XJOEF8 20/09/2018 Put 5,900.000 0.495 0.495 0.480 873 0 0.495
XJOFD7 20/09/2018 Call 5,925.000 2.945 2.945 0.000   0 2.945
XJOFE7 20/09/2018 Put 5,925.000 0.537 0.537 0.540 103 0 0.537
XJOBN8 20/09/2018 Call 5,950.000 2.749 2.749 2.930 40 0 2.749
XJOBP8 20/09/2018 Put 5,950.000 0.583 0.583 0.580 108 0 0.583
XJOFR7 20/09/2018 Call 5,975.000 2.560 2.560 0.000   0 2.560
XJOFU7 20/09/2018 Put 5,975.000 0.635 0.635 0.000 104 0 0.635
XJOCQ8 20/09/2018 Call 6,000.000 2.379 2.379 2.440 71 0 2.379
XJOCR8 20/09/2018 Put 6,000.000 0.691 0.691 0.700 1,340 0 0.691
XJOEO7 20/09/2018 Call 6,025.000 2.205 2.205 0.000   0 2.205
XJOEQ7 20/09/2018 Put 6,025.000 0.753 0.753 0.740 7 0 0.753
XJOEG8 20/09/2018 Call 6,050.000 2.037 2.037 0.000   0 2.037
XJOEH8 20/09/2018 Put 6,050.000 0.822 0.822 0.830 727 0 0.822
XJOEY7 20/09/2018 Call 6,075.000 1.875 1.875 0.000   0 1.875
XJOEZ7 20/09/2018 Put 6,075.000 0.898 0.898 0.900 133 0 0.898
XJOBS8 20/09/2018 Call 6,100.000 1.719 1.719 0.000 5 0 1.719
XJOBT8 20/09/2018 Put 6,100.000 0.982 0.982 0.910 74 0 0.982
XJOFN7 20/09/2018 Call 6,125.000 1.569 1.569 0.000   0 1.569
XJOFQ7 20/09/2018 Put 6,125.000 1.073 1.073 0.000   0 1.073
XJOZ67 20/09/2018 Call 6,150.000 1.425 1.425 1.400 55 0 1.425
XJOZ77 20/09/2018 Put 6,150.000 1.174 1.174 1.100 15 0 1.174
XJOWD7 20/09/2018 Call 6,175.000 1.287 1.287 0.000 1 0 1.287
XJOWE7 20/09/2018 Put 6,175.000 1.285 1.285 1.230 11 0 1.285
XJOEK8 20/09/2018 Call 6,200.000 1.156 1.156 1.170 230 0 1.156
XJOEL8 20/09/2018 Put 6,200.000 1.405 1.405 1.320 50 0 1.405
XJOXM7 20/09/2018 Call 6,225.000 1.032 1.032 1.050 20 0 1.032
XJOXN7 20/09/2018 Put 6,225.000 1.536 1.536 1.590 59 0 1.536
XJOBU8 20/09/2018 Call 6,250.000 0.915 0.915 0.880 531 0 0.915
XJOC98 20/09/2018 Put 6,250.000 1.678 1.678 0.000   0 1.678
XJOHA8 20/09/2018 Call 6,275.000 0.806 0.806 0.810 961 0 0.806
XJOHB8 20/09/2018 Put 6,275.000 1.829 1.829 0.000   0 1.829
XJOZ87 20/09/2018 Call 6,300.000 0.705 0.705 0.700 45 0 0.705
XJOZ97 20/09/2018 Put 6,300.000 1.991 1.991 0.000 4 0 1.991
XJOQF8 20/09/2018 Call 6,325.000 0.612 0.612 0.630 53 0 0.612
XJOQG8 20/09/2018 Put 6,325.000 2.162 2.162 0.000   0 2.162
XJOEI8 20/09/2018 Call 6,350.000 0.528 0.528 0.520 10 0 0.528
XJOEJ8 20/09/2018 Put 6,350.000 2.341 2.341 0.000 4 0 2.341
XJOTC8 20/09/2018 Call 6,375.000 0.453 0.453 0.000   0 0.453
XJOTD8 20/09/2018 Put 6,375.000 2.526 2.526 0.000   0 2.526
XJOEM8 20/09/2018 Call 6,400.000 0.385 0.385 0.370 44 0 0.385
XJOEN8 20/09/2018 Put 6,400.000 2.717 2.717 2.530 1 0 2.717
XJOQA9 20/09/2018 Call 6,425.000 0.326 0.326 0.330 122 0 0.326
XJOTF9 20/09/2018 Put 6,425.000 2.910 2.910 0.000   0 2.910
XJOZC7 20/09/2018 Call 6,450.000 0.275 0.275 0.000   0 0.275
XJOZD7 20/09/2018 Put 6,450.000 3.106 3.106 0.000   0 3.106
XJOCF7 20/09/2018 Call 6,475.000 0.230 0.230 0.000   0 0.230
XJOCG7 20/09/2018 Put 6,475.000 3.303 3.303 0.000   0 3.303
XJOQR8 20/09/2018 Call 6,500.000 0.192 0.192 0.000 6,561 0 0.192
XJOQS8 20/09/2018 Put 6,500.000 3.500 3.500 4.740 21 0 3.500
XJOCH7 20/09/2018 Call 6,525.000 0.159 0.159 0.000   0 0.159
XJOCI7 20/09/2018 Put 6,525.000 3.698 3.698 0.000   0 3.698
XJORB8 20/09/2018 Call 6,550.000 0.132 0.132 0.000   0 0.132
XJORC8 20/09/2018 Put 6,550.000 3.898 3.898 0.000 80 0 3.898
XJOV49 20/09/2018 Call 6,575.000 0.108 0.108 0.000   0 0.108
XJOV59 20/09/2018 Put 6,575.000 4.100 4.100 0.000   0 4.100
XJOEV7 20/09/2018 Call 6,600.000 0.089 0.089 0.110 8,450 0 0.089
XJOEW7 20/09/2018 Put 6,600.000 4.308 4.308 0.000   0 4.308
XJOZ37 20/09/2018 Call 6,625.000 0.073 0.073 0.000   0 0.073
XJOZA7 20/09/2018 Put 6,625.000 4.523 4.523 0.000   0 4.523
XJOP67 20/09/2018 Call 6,650.000 0.059 0.059 0.000   0 0.059
XJOP77 20/09/2018 Put 6,650.000 4.744 4.744 0.000   0 4.744
XJOFU9 20/09/2018 Call 6,675.000 0.048 0.048 0.000   0 0.048
XJOFV9 20/09/2018 Put 6,675.000 4.973 4.973 0.000   0 4.973
XJOZW8 20/09/2018 Call 6,700.000 0.039 0.039 0.000 2 0 0.039
XJOZX8 20/09/2018 Put 6,700.000 5.207 5.207 0.000   0 5.207
XJOP87 20/09/2018 Call 6,750.000 0.025 0.025 0.000   0 0.025
XJOP97 20/09/2018 Put 6,750.000 5.688 5.688 0.000   0 5.688
XJOZY8 20/09/2018 Call 6,800.000 0.016 0.016 0.000   0 0.016
XJOB19 20/09/2018 Put 6,800.000 6.177 6.177 0.000   0 6.177
XJOB29 20/09/2018 Call 6,850.000 0.010 0.010 0.000   0 0.010
XJOB39 20/09/2018 Put 6,850.000 6.671 6.671 0.000   0 6.671
XJOB49 20/09/2018 Call 6,900.000 0.006 0.006 0.000   0 0.006
XJOBT9 20/09/2018 Put 6,900.000 7.167 7.167 0.000   0 7.167
XJOBU9 20/09/2018 Call 6,950.000 0.004 0.004 0.000   0 0.004
XJOC49 20/09/2018 Put 6,950.000 7.663 7.663 0.000   0 7.663
XJOV99 20/09/2018 Call 7,000.000 0.002 0.002 0.000   0 0.002
XJOVJ9 20/09/2018 Put 7,000.000 8.158 8.158 0.000 45 0 8.158
XJOVK9 20/09/2018 Call 7,050.000 0.001 0.001 0.000   0 0.001
XJOVU9 20/09/2018 Put 7,050.000 8.654 8.654 0.000   0 8.654
XJOVV9 20/09/2018 Call 7,100.000 0.001 0.001 0.000   0 0.001
XJOWC9 20/09/2018 Put 7,100.000 9.152 9.152 0.000   0 9.152
XJOWD9 20/09/2018 Call 7,150.000 0.000 0.000 0.000   0 0.000
XJOWS9 20/09/2018 Put 7,150.000 9.650 9.650 0.000   0 9.650
XJOWT9 20/09/2018 Call 7,200.000 0.000 0.000 0.000   0 0.000
XJOWU9 20/09/2018 Put 7,200.000 10.147 10.147 0.000   0 10.147
XJORE8 18/10/2018 Call 1.000 61.772 61.772 0.000   0 61.772
XJOUO8 18/10/2018 Call 3,500.000 26.603 26.603 0.000   0 26.603
XJOUP8 18/10/2018 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJOUQ8 18/10/2018 Call 3,550.000 26.106 26.106 0.000   0 26.106
XJOUR8 18/10/2018 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJOUS8 18/10/2018 Call 3,600.000 25.610 25.610 0.000   0 25.610
XJOUT8 18/10/2018 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJOUU8 18/10/2018 Call 3,650.000 25.113 25.113 0.000   0 25.113
XJOUW8 18/10/2018 Put 3,650.000 0.000 0.000 0.000   0 0.000
XJOUX8 18/10/2018 Call 3,700.000 24.617 24.617 0.000   0 24.617
XJOV28 18/10/2018 Put 3,700.000 0.000 0.000 0.000   0 0.000
XJOVB8 18/10/2018 Call 3,750.000 24.120 24.120 0.000   0 24.120
XJOVC8 18/10/2018 Put 3,750.000 0.000 0.000 0.000   0 0.000
XJOVD8 18/10/2018 Call 3,800.000 23.623 23.623 0.000   0 23.623
XJOVE8 18/10/2018 Put 3,800.000 0.000 0.000 0.000   0 0.000
XJOVF8 18/10/2018 Call 3,850.000 23.127 23.127 0.000   0 23.127
XJOVG8 18/10/2018 Put 3,850.000 0.001 0.001 0.000   0 0.001
XJOVH8 18/10/2018 Call 3,900.000 22.630 22.630 0.000   0 22.630
XJOVK8 18/10/2018 Put 3,900.000 0.001 0.001 0.000   0 0.001
XJOVL8 18/10/2018 Call 3,950.000 22.133 22.133 0.000   0 22.133
XJOVM8 18/10/2018 Put 3,950.000 0.001 0.001 0.000   0 0.001
XJOVN8 18/10/2018 Call 4,000.000 21.637 21.637 0.000   0 21.637
XJOVO8 18/10/2018 Put 4,000.000 0.002 0.002 0.000   0 0.002
XJOVP8 18/10/2018 Call 4,050.000 21.140 21.140 0.000   0 21.140
XJOVQ8 18/10/2018 Put 4,050.000 0.002 0.002 0.000   0 0.002
XJOVR8 18/10/2018 Call 4,100.000 20.643 20.643 0.000   0 20.643
XJOVS8 18/10/2018 Put 4,100.000 0.003 0.003 0.000   0 0.003
XJOVT8 18/10/2018 Call 4,150.000 20.147 20.147 0.000   0 20.147
XJOVU8 18/10/2018 Put 4,150.000 0.004 0.004 0.000   0 0.004
XJOVV8 18/10/2018 Call 4,200.000 19.650 19.650 0.000   0 19.650
XJOVW8 18/10/2018 Put 4,200.000 0.005 0.005 0.000   0 0.005
XJOVX8 18/10/2018 Call 4,250.000 19.154 19.154 0.000   0 19.154
XJOVY8 18/10/2018 Put 4,250.000 0.006 0.006 0.000   0 0.006
XJOVZ8 18/10/2018 Call 4,300.000 18.657 18.657 0.000   0 18.657
XJOW18 18/10/2018 Put 4,300.000 0.008 0.008 0.000   0 0.008
XJOW28 18/10/2018 Call 4,350.000 18.160 18.160 0.000   0 18.160
XJOW38 18/10/2018 Put 4,350.000 0.011 0.011 0.000   0 0.011
XJOW48 18/10/2018 Call 4,400.000 17.664 17.664 0.000   0 17.664
XJOW58 18/10/2018 Put 4,400.000 0.013 0.013 0.000   0 0.013
XJOW68 18/10/2018 Call 4,450.000 17.168 17.168 0.000   0 17.168
XJOW78 18/10/2018 Put 4,450.000 0.017 0.017 0.000   0 0.017
XJOW88 18/10/2018 Call 4,500.000 16.671 16.671 0.000   0 16.671
XJOW98 18/10/2018 Put 4,500.000 0.021 0.021 0.000   0 0.021
XJOWA8 18/10/2018 Call 4,550.000 16.175 16.175 0.000   0 16.175
XJOWB8 18/10/2018 Put 4,550.000 0.026 0.026 0.000   0 0.026
XJOWC8 18/10/2018 Call 4,600.000 15.679 15.679 0.000   0 15.679
XJOWD8 18/10/2018 Put 4,600.000 0.031 0.031 0.000   0 0.031
XJOWE8 18/10/2018 Call 4,650.000 15.184 15.184 0.000   0 15.184
XJOWF8 18/10/2018 Put 4,650.000 0.037 0.037 0.000   0 0.037
XJOWQ8 18/10/2018 Call 4,700.000 14.688 14.688 0.000   0 14.688
XJOWR8 18/10/2018 Put 4,700.000 0.044 0.044 0.000   0 0.044
XJOWS8 18/10/2018 Call 4,750.000 14.193 14.193 0.000   0 14.193
XJOWT8 18/10/2018 Put 4,750.000 0.052 0.052 0.000   0 0.052
XJOWU8 18/10/2018 Call 4,800.000 13.699 13.699 0.000   0 13.699
XJOWV8 18/10/2018 Put 4,800.000 0.060 0.060 0.000   0 0.060
XJOWW8 18/10/2018 Call 4,850.000 13.204 13.204 0.000   0 13.204
XJOWX8 18/10/2018 Put 4,850.000 0.068 0.068 0.000   0 0.068
XJOWY8 18/10/2018 Call 4,900.000 12.709 12.709 0.000   0 12.709
XJOXA8 18/10/2018 Put 4,900.000 0.077 0.077 0.000   0 0.077
XJOXB8 18/10/2018 Call 4,950.000 12.214 12.214 0.000   0 12.214
XJOXC8 18/10/2018 Put 4,950.000 0.086 0.086 0.000   0 0.086
XJOXD8 18/10/2018 Call 5,000.000 11.720 11.720 0.000   0 11.720
XJOXF8 18/10/2018 Put 5,000.000 0.096 0.096 0.000   0 0.096
XJOXG8 18/10/2018 Call 5,050.000 11.225 11.225 0.000   0 11.225
XJOYQ8 18/10/2018 Put 5,050.000 0.107 0.107 0.000   0 0.107
XJOYR8 18/10/2018 Call 5,100.000 10.730 10.730 0.000   0 10.730
XJOYU8 18/10/2018 Put 5,100.000 0.118 0.118 0.000   0 0.118
XJOYV8 18/10/2018 Call 5,150.000 10.236 10.236 0.000   0 10.236
XJOYZ8 18/10/2018 Put 5,150.000 0.131 0.131 0.000   0 0.131
XJOZ18 18/10/2018 Call 5,200.000 9.743 9.743 0.000   0 9.743
XJOZ28 18/10/2018 Put 5,200.000 0.144 0.144 0.000   0 0.144
XJOZ48 18/10/2018 Call 5,250.000 9.251 9.251 0.000   0 9.251
XJOZ58 18/10/2018 Put 5,250.000 0.160 0.160 0.000   0 0.160
XJOZ68 18/10/2018 Call 5,300.000 8.762 8.762 0.000   0 8.762
XJOB69 18/10/2018 Put 5,300.000 0.176 0.176 0.000   0 0.176
XJOB79 18/10/2018 Call 5,350.000 8.278 8.278 0.000   0 8.278
XJOB89 18/10/2018 Put 5,350.000 0.195 0.195 0.000   0 0.195
XJOLM8 18/10/2018 Call 5,375.000 8.038 8.038 0.000   0 8.038
XJOLN8 18/10/2018 Put 5,375.000 0.205 0.205 0.000   0 0.205
XJONK8 18/10/2018 Call 5,400.000 7.800 7.800 0.000   0 7.800
XJONL8 18/10/2018 Put 5,400.000 0.216 0.216 0.180 30 0 0.216
XJOPT8 18/10/2018 Call 5,425.000 7.563 7.563 0.000   0 7.563
XJOPU8 18/10/2018 Put 5,425.000 0.227 0.227 0.000   0 0.227
XJOLQ8 18/10/2018 Call 5,450.000 7.329 7.329 0.000   0 7.329
XJOLR8 18/10/2018 Put 5,450.000 0.239 0.239 0.000   0 0.239
XJONM8 18/10/2018 Call 5,475.000 7.096 7.096 0.000   0 7.096
XJONN8 18/10/2018 Put 5,475.000 0.252 0.252 0.000   0 0.252
XJOPV8 18/10/2018 Call 5,500.000 6.865 6.865 0.000   0 6.865
XJOPW8 18/10/2018 Put 5,500.000 0.266 0.266 0.230 640 0 0.266
XJOLI8 18/10/2018 Call 5,525.000 6.636 6.636 0.000   0 6.636
XJOLJ8 18/10/2018 Put 5,525.000 0.280 0.280 0.000   0 0.280
XJONO8 18/10/2018 Call 5,550.000 6.407 6.407 0.000   0 6.407
XJONP8 18/10/2018 Put 5,550.000 0.296 0.296 0.000   0 0.296
XJOMT8 18/10/2018 Call 5,575.000 6.179 6.179 0.000   0 6.179
XJON78 18/10/2018 Put 5,575.000 0.312 0.312 0.000   0 0.312
XJOLU8 18/10/2018 Call 5,600.000 5.951 5.951 0.000   0 5.951
XJOLV8 18/10/2018 Put 5,600.000 0.330 0.330 0.000   0 0.330
XJONQ8 18/10/2018 Call 5,625.000 5.722 5.722 0.000   0 5.722
XJONV8 18/10/2018 Put 5,625.000 0.350 0.350 0.000   0 0.350
XJOPX8 18/10/2018 Call 5,650.000 5.492 5.492 0.000   0 5.492
XJOPY8 18/10/2018 Put 5,650.000 0.370 0.370 0.000   0 0.370
XJOLK8 18/10/2018 Call 5,675.000 5.262 5.262 0.000   0 5.262
XJOLL8 18/10/2018 Put 5,675.000 0.393 0.393 0.000   0 0.393
XJONW8 18/10/2018 Call 5,700.000 5.031 5.031 0.000   0 5.031
XJONX8 18/10/2018 Put 5,700.000 0.417 0.417 0.380 65 0 0.417
XJOPZ8 18/10/2018 Call 5,725.000 4.801 4.801 0.000   0 4.801
XJOQ18 18/10/2018 Put 5,725.000 0.444 0.444 0.000   0 0.444
XJOLS8 18/10/2018 Call 5,750.000 4.572 4.572 0.000   0 4.572
XJOLT8 18/10/2018 Put 5,750.000 0.472 0.472 0.000   0 0.472
XJOP38 18/10/2018 Call 5,775.000 4.346 4.346 0.000   0 4.346
XJOP88 18/10/2018 Put 5,775.000 0.503 0.503 0.000   0 0.503
XJOQ28 18/10/2018 Call 5,800.000 4.123 4.123 0.000   0 4.123
XJOQ38 18/10/2018 Put 5,800.000 0.537 0.537 0.000   0 0.537
XJOLO8 18/10/2018 Call 5,825.000 3.903 3.903 0.000   0 3.903
XJOLP8 18/10/2018 Put 5,825.000 0.573 0.573 0.000   0 0.573
XJOP98 18/10/2018 Call 5,850.000 3.689 3.689 0.000   0 3.689
XJOPK8 18/10/2018 Put 5,850.000 0.613 0.613 0.000   0 0.613
XJOQ48 18/10/2018 Call 5,875.000 3.480 3.480 0.000   0 3.480
XJOQ58 18/10/2018 Put 5,875.000 0.655 0.655 0.000   0 0.655
XJOLW8 18/10/2018 Call 5,900.000 3.278 3.278 0.000   0 3.278
XJOLX8 18/10/2018 Put 5,900.000 0.701 0.701 0.640 115 0 0.701
XJOPL8 18/10/2018 Call 5,925.000 3.081 3.081 0.000   0 3.081
XJOPM8 18/10/2018 Put 5,925.000 0.751 0.751 0.000   0 0.751
XJOQB8 18/10/2018 Call 5,950.000 2.891 2.891 0.000   0 2.891
XJOQD8 18/10/2018 Put 5,950.000 0.805 0.805 0.000   0 0.805
XJOMP8 18/10/2018 Call 5,975.000 2.707 2.707 0.000   0 2.707
XJOMQ8 18/10/2018 Put 5,975.000 0.863 0.863 0.000   0 0.863
XJOPN8 18/10/2018 Call 6,000.000 2.529 2.529 0.000   0 2.529
XJOPO8 18/10/2018 Put 6,000.000 0.926 0.926 0.000   0 0.926
XJOQE8 18/10/2018 Call 6,025.000 2.357 2.357 0.000   0 2.357
XJOQL8 18/10/2018 Put 6,025.000 0.993 0.993 0.000   0 0.993
XJOM78 18/10/2018 Call 6,050.000 2.191 2.191 0.000   0 2.191
XJOM88 18/10/2018 Put 6,050.000 1.066 1.066 0.000   0 1.066
XJOPP8 18/10/2018 Call 6,075.000 2.030 2.030 0.000 1 0 2.030
XJOPQ8 18/10/2018 Put 6,075.000 1.144 1.144 0.000 1 0 1.144
XJOQQ8 18/10/2018 Call 6,100.000 1.875 1.875 0.000   0 1.875
XJOQU8 18/10/2018 Put 6,100.000 1.228 1.228 0.000   0 1.228
XJOLY8 18/10/2018 Call 6,125.000 1.726 1.726 0.000   0 1.726
XJOM48 18/10/2018 Put 6,125.000 1.318 1.318 0.000   0 1.318
XJOLG8 18/10/2018 Call 6,150.000 1.582 1.582 0.000 30 0 1.582
XJOLH8 18/10/2018 Put 6,150.000 1.416 1.416 0.000   0 1.416
XJOQV8 18/10/2018 Call 6,175.000 1.443 1.443 1.500 1 0 1.443
XJOQY8 18/10/2018 Put 6,175.000 1.522 1.522 0.000   0 1.522
XJOMR8 18/10/2018 Call 6,200.000 1.311 1.311 1.430 220 0 1.311
XJOMS8 18/10/2018 Put 6,200.000 1.637 1.637 0.000 20 0 1.637
XJOPR8 18/10/2018 Call 6,225.000 1.186 1.186 0.000   0 1.186
XJOPS8 18/10/2018 Put 6,225.000 1.761 1.761 0.000   0 1.761
XJOQZ8 18/10/2018 Call 6,250.000 1.067 1.067 1.060 5 0 1.067
XJOR18 18/10/2018 Put 6,250.000 1.894 1.894 0.000   0 1.894
XJOM58 18/10/2018 Call 6,275.000 0.955 0.955 0.000   0 0.955
XJOM68 18/10/2018 Put 6,275.000 2.037 2.037 0.000   0 2.037
XJOLC8 18/10/2018 Call 6,300.000 0.851 0.851 0.000 230 0 0.851
XJOLD8 18/10/2018 Put 6,300.000 2.189 2.189 0.000   0 2.189
XJOR28 18/10/2018 Call 6,325.000 0.753 0.753 0.000   0 0.753
XJORD8 18/10/2018 Put 6,325.000 2.350 2.350 0.000   0 2.350
XJOM98 18/10/2018 Call 6,350.000 0.664 0.664 0.000   0 0.664
XJOMO8 18/10/2018 Put 6,350.000 2.518 2.518 0.000   0 2.518
XJOLE8 18/10/2018 Call 6,375.000 0.581 0.581 0.000   0 0.581
XJOLF8 18/10/2018 Put 6,375.000 2.691 2.691 0.000   0 2.691
XJOBM9 18/10/2018 Call 6,400.000 0.507 0.507 0.590 5 0 0.507
XJOBN9 18/10/2018 Put 6,400.000 2.870 2.870 0.000   0 2.870
XJO1F7 18/10/2018 Call 6,425.000 0.440 0.440 0.000   0 0.440
XJO1G7 18/10/2018 Put 6,425.000 3.052 3.052 0.000   0 3.052
XJOBO9 18/10/2018 Call 6,450.000 0.380 0.380 0.000   0 0.380
XJOBV9 18/10/2018 Put 6,450.000 3.238 3.238 0.000   0 3.238
XJO3K7 18/10/2018 Call 6,475.000 0.328 0.328 0.000   0 0.328
XJO3M7 18/10/2018 Put 6,475.000 3.426 3.426 0.000   0 3.426
XJOBW9 18/10/2018 Call 6,500.000 0.282 0.282 0.000   0 0.282
XJOBX9 18/10/2018 Put 6,500.000 3.618 3.618 0.000   0 3.618
XJO3X7 18/10/2018 Call 6,525.000 0.243 0.243 0.000   0 0.243
XJO3Z7 18/10/2018 Put 6,525.000 3.813 3.813 0.000   0 3.813
XJOBY9 18/10/2018 Call 6,550.000 0.209 0.209 0.000   0 0.209
XJOC79 18/10/2018 Put 6,550.000 4.014 4.014 0.000 200 0 4.014
XJO5N7 18/10/2018 Call 6,575.000 0.180 0.180 0.000   0 0.180
XJO5Q7 18/10/2018 Put 6,575.000 4.221 4.221 0.000   0 4.221
XJOC89 18/10/2018 Call 6,600.000 0.156 0.156 0.180 4,010 0 0.156
XJOC99 18/10/2018 Put 6,600.000 4.434 4.434 0.000 200 0 4.434
XJO1U9 18/10/2018 Call 6,625.000 0.134 0.134 0.000   0 0.134
XJO1V9 18/10/2018 Put 6,625.000 4.654 4.654 0.000   0 4.654
XJOCD9 18/10/2018 Call 6,650.000 0.116 0.116 0.000   0 0.116
XJOCE9 18/10/2018 Put 6,650.000 4.880 4.880 0.000   0 4.880
XJOFW9 18/10/2018 Call 6,675.000 0.099 0.099 0.000   0 0.099
XJOFX9 18/10/2018 Put 6,675.000 5.112 5.112 0.000   0 5.112
XJOCF9 18/10/2018 Call 6,700.000 0.085 0.085 0.110 5,655 0 0.085
XJOBO7 18/10/2018 Put 6,700.000 5.347 5.347 0.000   0 5.347
XJOBP7 18/10/2018 Call 6,750.000 0.062 0.062 0.000   0 0.062
XJOBQ7 18/10/2018 Put 6,750.000 5.829 5.829 0.000   0 5.829
XJOBR7 18/10/2018 Call 6,800.000 0.044 0.044 0.000   0 0.044
XJOBS7 18/10/2018 Put 6,800.000 6.318 6.318 0.000   0 6.318
XJOBT7 18/10/2018 Call 6,850.000 0.031 0.031 0.000   0 0.031
XJOBU7 18/10/2018 Put 6,850.000 6.810 6.810 0.000   0 6.810
XJOBV7 18/10/2018 Call 6,900.000 0.021 0.021 0.000   0 0.021
XJOBX7 18/10/2018 Put 6,900.000 7.304 7.304 0.000   0 7.304
XJOBY7 18/10/2018 Call 6,950.000 0.014 0.014 0.000   0 0.014
XJOBZ7 18/10/2018 Put 6,950.000 7.797 7.797 0.000   0 7.797
XJOC47 18/10/2018 Call 7,000.000 0.010 0.010 0.000   0 0.010
XJOCO7 18/10/2018 Put 7,000.000 8.289 8.289 0.000   0 8.289
XJOCP7 18/10/2018 Call 7,050.000 0.006 0.006 0.000   0 0.006
XJOCQ7 18/10/2018 Put 7,050.000 8.778 8.778 0.000   0 8.778
XJOCR7 18/10/2018 Call 7,100.000 0.004 0.004 0.000   0 0.004
XJOEA7 18/10/2018 Put 7,100.000 9.263 9.263 0.000   0 9.263
XJOEB7 18/10/2018 Call 7,150.000 0.003 0.003 0.000   0 0.003
XJOEE7 18/10/2018 Put 7,150.000 9.745 9.745 0.000   0 9.745
XJOEI7 18/10/2018 Call 7,200.000 0.002 0.002 0.000   0 0.002
XJOEP7 18/10/2018 Put 7,200.000 10.223 10.223 0.000   0 10.223
XJOER7 18/10/2018 Call 7,250.000 0.001 0.001 0.000   0 0.001
XJO0Z7 18/10/2018 Put 7,250.000 10.701 10.701 0.000   0 10.701
XJO0G7 18/10/2018 Call 7,300.000 0.001 0.001 0.000   0 0.001
XJO0H7 18/10/2018 Put 7,300.000 11.181 11.181 0.000   0 11.181
XJO0J7 18/10/2018 Call 7,350.000 0.000 0.000 0.000   0 0.000
XJO0K7 18/10/2018 Put 7,350.000 11.666 11.666 0.000   0 11.666
XJO0M7 18/10/2018 Call 7,400.000 0.000 0.000 0.000   0 0.000
XJO0N7 18/10/2018 Put 7,400.000 12.156 12.156 0.000   0 12.156
XJO0Q7 18/10/2018 Call 7,450.000 0.000 0.000 0.000   0 0.000
XJO0U7 18/10/2018 Put 7,450.000 12.650 12.650 0.000   0 12.650
XJO0V7 18/10/2018 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJO0X7 18/10/2018 Put 7,500.000 13.144 13.144 0.000   0 13.144
XJO5X8 15/11/2018 Call 1.000 61.745 61.745 0.000   0 61.745
XJO9Q8 15/11/2018 Call 3,500.000 26.529 26.529 0.000   0 26.529
XJO9U8 15/11/2018 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJO9V8 15/11/2018 Call 3,550.000 26.033 26.033 0.000   0 26.033
XJO9X8 15/11/2018 Put 3,550.000 0.001 0.001 0.000   0 0.001
XJO9Z8 15/11/2018 Call 3,600.000 25.537 25.537 0.000   0 25.537
XJOC57 15/11/2018 Put 3,600.000 0.001 0.001 0.000   0 0.001
XJOC67 15/11/2018 Call 3,650.000 25.041 25.041 0.000   0 25.041
XJOCB7 15/11/2018 Put 3,650.000 0.001 0.001 0.000   0 0.001
XJOCC7 15/11/2018 Call 3,700.000 24.546 24.546 0.000   0 24.546
XJOCD7 15/11/2018 Put 3,700.000 0.001 0.001 0.000   0 0.001
XJOCE7 15/11/2018 Call 3,750.000 24.050 24.050 0.000   0 24.050
XJOCS7 15/11/2018 Put 3,750.000 0.002 0.002 0.000   0 0.002
XJOCT7 15/11/2018 Call 3,800.000 23.554 23.554 0.000   0 23.554
XJOCU7 15/11/2018 Put 3,800.000 0.002 0.002 0.000   0 0.002
XJOCV7 15/11/2018 Call 3,850.000 23.058 23.058 0.000   0 23.058
XJOD27 15/11/2018 Put 3,850.000 0.003 0.003 0.000   0 0.003
XJOD37 15/11/2018 Call 3,900.000 22.562 22.562 0.000   0 22.562
XJOD47 15/11/2018 Put 3,900.000 0.004 0.004 0.000   0 0.004
XJOD57 15/11/2018 Call 3,950.000 22.067 22.067 0.000   0 22.067
XJOD77 15/11/2018 Put 3,950.000 0.005 0.005 0.000   0 0.005
XJOD87 15/11/2018 Call 4,000.000 21.571 21.571 0.000   0 21.571
XJOE37 15/11/2018 Put 4,000.000 0.006 0.006 0.000   0 0.006
XJOE47 15/11/2018 Call 4,050.000 21.075 21.075 0.000   0 21.075
XJOE67 15/11/2018 Put 4,050.000 0.008 0.008 0.000   0 0.008
XJOE77 15/11/2018 Call 4,100.000 20.579 20.579 0.000   0 20.579
XJOE87 15/11/2018 Put 4,100.000 0.010 0.010 0.000   0 0.010
XJOEJ7 15/11/2018 Call 4,150.000 20.084 20.084 0.000   0 20.084
XJOF27 15/11/2018 Put 4,150.000 0.012 0.012 0.000   0 0.012
XJOF37 15/11/2018 Call 4,200.000 19.588 19.588 0.000   0 19.588
XJOF47 15/11/2018 Put 4,200.000 0.015 0.015 0.000   0 0.015
XJOF57 15/11/2018 Call 4,250.000 19.092 19.092 0.000   0 19.092
XJOF67 15/11/2018 Put 4,250.000 0.019 0.019 0.000   0 0.019
XJOF77 15/11/2018 Call 4,300.000 18.596 18.596 0.000   0 18.596
XJOF87 15/11/2018 Put 4,300.000 0.023 0.023 0.000   0 0.023
XJOF97 15/11/2018 Call 4,350.000 18.101 18.101 0.000   0 18.101
XJOFF7 15/11/2018 Put 4,350.000 0.028 0.028 0.000   0 0.028
XJOFG7 15/11/2018 Call 4,400.000 17.605 17.605 0.000   0 17.605
XJOFH7 15/11/2018 Put 4,400.000 0.034 0.034 0.000   0 0.034
XJOFI7 15/11/2018 Call 4,450.000 17.109 17.109 0.000   0 17.109
XJOFJ7 15/11/2018 Put 4,450.000 0.040 0.040 0.000   0 0.040
XJOFK7 15/11/2018 Call 4,500.000 16.613 16.613 0.000   0 16.613
XJOH47 15/11/2018 Put 4,500.000 0.047 0.047 0.000   0 0.047
XJOH57 15/11/2018 Call 4,550.000 16.117 16.117 0.000   0 16.117
XJOH67 15/11/2018 Put 4,550.000 0.054 0.054 0.000   0 0.054
XJOH77 15/11/2018 Call 4,600.000 15.622 15.622 0.000   0 15.622
XJOJS7 15/11/2018 Put 4,600.000 0.062 0.062 0.000   0 0.062
XJOJT7 15/11/2018 Call 4,650.000 15.126 15.126 0.000   0 15.126
XJOJU7 15/11/2018 Put 4,650.000 0.070 0.070 0.000   0 0.070
XJOJV7 15/11/2018 Call 4,700.000 14.630 14.630 0.000   0 14.630
XJOJW7 15/11/2018 Put 4,700.000 0.078 0.078 0.000   0 0.078
XJOJX7 15/11/2018 Call 4,750.000 14.134 14.134 0.000   0 14.134
XJOJY7 15/11/2018 Put 4,750.000 0.087 0.087 0.000   0 0.087
XJOJZ7 15/11/2018 Call 4,800.000 13.639 13.639 0.000   0 13.639
XJOK17 15/11/2018 Put 4,800.000 0.096 0.096 0.000   0 0.096
XJOK27 15/11/2018 Call 4,850.000 13.143 13.143 0.000   0 13.143
XJOK37 15/11/2018 Put 4,850.000 0.105 0.105 0.000   0 0.105
XJOK47 15/11/2018 Call 4,900.000 12.647 12.647 0.000   0 12.647
XJOK57 15/11/2018 Put 4,900.000 0.116 0.116 0.000   0 0.116
XJOK67 15/11/2018 Call 4,950.000 12.152 12.152 0.000   0 12.152
XJOK77 15/11/2018 Put 4,950.000 0.127 0.127 0.000   0 0.127
XJOK87 15/11/2018 Call 5,000.000 11.657 11.657 0.000   0 11.657
XJOKB7 15/11/2018 Put 5,000.000 0.139 0.139 0.000   0 0.139
XJOKC7 15/11/2018 Call 5,050.000 11.161 11.161 0.000   0 11.161
XJOKD7 15/11/2018 Put 5,050.000 0.152 0.152 0.000   0 0.152
XJOKE7 15/11/2018 Call 5,100.000 10.667 10.667 0.000   0 10.667
XJOKJ7 15/11/2018 Put 5,100.000 0.167 0.167 0.000   0 0.167
XJOKK7 15/11/2018 Call 5,150.000 10.173 10.173 0.000   0 10.173
XJONU7 15/11/2018 Put 5,150.000 0.184 0.184 0.000   0 0.184
XJONV7 15/11/2018 Call 5,200.000 9.680 9.680 0.000   0 9.680
XJONW7 15/11/2018 Put 5,200.000 0.203 0.203 0.000   0 0.203
XJONX7 15/11/2018 Call 5,250.000 9.188 9.188 0.000   0 9.188
XJOP37 15/11/2018 Put 5,250.000 0.223 0.223 0.000   0 0.223
XJOP47 15/11/2018 Call 5,300.000 8.698 8.698 0.000   0 8.698
XJOPZ7 15/11/2018 Put 5,300.000 0.247 0.247 0.000   0 0.247
XJOQ17 15/11/2018 Call 5,350.000 8.210 8.210 0.000   0 8.210
XJOQ27 15/11/2018 Put 5,350.000 0.272 0.272 0.000   0 0.272
XJOT98 15/11/2018 Call 5,400.000 7.727 7.727 0.000   0 7.727
XJOTP8 15/11/2018 Put 5,400.000 0.301 0.301 0.000   0 0.301
XJOTQ8 15/11/2018 Call 5,425.000 7.486 7.486 0.000   0 7.486
XJOTR8 15/11/2018 Put 5,425.000 0.317 0.317 0.000   0 0.317
XJOTS8 15/11/2018 Call 5,450.000 7.247 7.247 0.000   0 7.247
XJOTT8 15/11/2018 Put 5,450.000 0.334 0.334 0.000   0 0.334
XJOH58 15/11/2018 Call 5,475.000 7.009 7.009 0.000   0 7.009
XJOH68 15/11/2018 Put 5,475.000 0.352 0.352 0.000   0 0.352
XJOGS8 15/11/2018 Call 5,500.000 6.773 6.773 0.000   0 6.773
XJOGT8 15/11/2018 Put 5,500.000 0.370 0.370 0.000   0 0.370
XJOZY7 15/11/2018 Call 5,525.000 6.538 6.538 0.000   0 6.538
XJOB28 15/11/2018 Put 5,525.000 0.390 0.390 0.000   0 0.390
XJOYW7 15/11/2018 Call 5,550.000 6.304 6.304 0.000   0 6.304
XJOYX7 15/11/2018 Put 5,550.000 0.411 0.411 0.000   0 0.411
XJOYS7 15/11/2018 Call 5,575.000 6.072 6.072 0.000   0 6.072
XJOYT7 15/11/2018 Put 5,575.000 0.433 0.433 0.000   0 0.433
XJO9X9 15/11/2018 Call 5,600.000 5.840 5.840 0.000   0 5.840
XJO9Z9 15/11/2018 Put 5,600.000 0.457 0.457 0.410 3 0 0.457
XJO2N8 15/11/2018 Call 5,625.000 5.609 5.609 0.000   0 5.609
XJO2Q8 15/11/2018 Put 5,625.000 0.483 0.483 0.000   0 0.483
XJO4H8 15/11/2018 Call 5,650.000 5.379 5.379 0.000   0 5.379
XJO4J8 15/11/2018 Put 5,650.000 0.510 0.510 0.000   0 0.510
XJO0U8 15/11/2018 Call 5,675.000 5.150 5.150 0.000   0 5.150
XJO0V8 15/11/2018 Put 5,675.000 0.539 0.539 0.000   0 0.539
XJO2U8 15/11/2018 Call 5,700.000 4.922 4.922 0.000   0 4.922
XJO2V8 15/11/2018 Put 5,700.000 0.570 0.570 0.000 8 0 0.570
XJO4K8 15/11/2018 Call 5,725.000 4.696 4.696 0.000   0 4.696
XJO4M8 15/11/2018 Put 5,725.000 0.604 0.604 0.000   0 0.604
XJO0H8 15/11/2018 Call 5,750.000 4.472 4.472 0.000   0 4.472
XJO0J8 15/11/2018 Put 5,750.000 0.639 0.639 0.000   0 0.639
XJO2X8 15/11/2018 Call 5,775.000 4.252 4.252 0.000   0 4.252
XJO2Z8 15/11/2018 Put 5,775.000 0.677 0.677 0.000   0 0.677
XJO4N8 15/11/2018 Call 5,800.000 4.036 4.036 0.000   0 4.036
XJO4Q8 15/11/2018 Put 5,800.000 0.717 0.717 0.000   0 0.717
XJO0F8 15/11/2018 Call 5,825.000 3.825 3.825 0.000   0 3.825
XJO0G8 15/11/2018 Put 5,825.000 0.760 0.760 0.000   0 0.760
XJO3F8 15/11/2018 Call 5,850.000 3.620 3.620 0.000   0 3.620
XJO3G8 15/11/2018 Put 5,850.000 0.806 0.806 0.000   0 0.806
XJO4U8 15/11/2018 Call 5,875.000 3.422 3.422 0.000   0 3.422
XJO4V8 15/11/2018 Put 5,875.000 0.854 0.854 0.000   0 0.854
XJO1N8 15/11/2018 Call 5,900.000 3.231 3.231 0.000   0 3.231
XJO1Q8 15/11/2018 Put 5,900.000 0.906 0.906 0.000   0 0.906
XJO3H8 15/11/2018 Call 5,925.000 3.047 3.047 0.000   0 3.047
XJO3J8 15/11/2018 Put 5,925.000 0.960 0.960 0.000   0 0.960
XJO4X8 15/11/2018 Call 5,950.000 2.871 2.871 0.000   0 2.871
XJO4Z8 15/11/2018 Put 5,950.000 1.019 1.019 0.000   0 1.019
XJO1X8 15/11/2018 Call 5,975.000 2.701 2.701 0.000   0 2.701
XJO1Z8 15/11/2018 Put 5,975.000 1.081 1.081 0.000   0 1.081
XJO3K8 15/11/2018 Call 6,000.000 2.537 2.537 0.000   0 2.537
XJO3M8 15/11/2018 Put 6,000.000 1.148 1.148 0.000   0 1.148
XJO5F8 15/11/2018 Call 6,025.000 2.379 2.379 0.000   0 2.379
XJO5G8 15/11/2018 Put 6,025.000 1.220 1.220 0.000   0 1.220
XJO0X8 15/11/2018 Call 6,050.000 2.226 2.226 0.000   0 2.226
XJO0Z8 15/11/2018 Put 6,050.000 1.298 1.298 0.000   0 1.298
XJO3N8 15/11/2018 Call 6,075.000 2.078 2.078 0.000   0 2.078
XJO3Q8 15/11/2018 Put 6,075.000 1.381 1.381 0.000   0 1.381
XJO5H8 15/11/2018 Call 6,100.000 1.933 1.933 0.000   0 1.933
XJO5J8 15/11/2018 Put 6,100.000 1.471 1.471 0.000   0 1.471
XJO1H8 15/11/2018 Call 6,125.000 1.793 1.793 0.000   0 1.793
XJO1J8 15/11/2018 Put 6,125.000 1.569 1.569 0.000   0 1.569
XJO9N9 15/11/2018 Call 6,150.000 1.656 1.656 0.000   0 1.656
XJO9Q9 15/11/2018 Put 6,150.000 1.674 1.674 0.000   0 1.674
XJO5K8 15/11/2018 Call 6,175.000 1.523 1.523 0.000   0 1.523
XJO5M8 15/11/2018 Put 6,175.000 1.789 1.789 0.000   0 1.789
XJO0K8 15/11/2018 Call 6,200.000 1.394 1.394 0.000   0 1.394
XJO0M8 15/11/2018 Put 6,200.000 1.912 1.912 0.000   0 1.912
XJO9U9 15/11/2018 Call 6,225.000 1.270 1.270 0.000   0 1.270
XJO9V9 15/11/2018 Put 6,225.000 2.044 2.044 0.000   0 2.044
XJO5N8 15/11/2018 Call 6,250.000 1.152 1.152 0.000   0 1.152
XJO5Q8 15/11/2018 Put 6,250.000 2.185 2.185 0.000   0 2.185
XJO1K8 15/11/2018 Call 6,275.000 1.039 1.039 0.000   0 1.039
XJO1M8 15/11/2018 Put 6,275.000 2.334 2.334 0.000   0 2.334
XJO9F9 15/11/2018 Call 6,300.000 0.933 0.933 0.000   0 0.933
XJO9G9 15/11/2018 Put 6,300.000 2.492 2.492 0.000   0 2.492
XJO5U8 15/11/2018 Call 6,325.000 0.833 0.833 0.000   0 0.833
XJO5V8 15/11/2018 Put 6,325.000 2.657 2.657 0.000   0 2.657
XJO1F8 15/11/2018 Call 6,350.000 0.741 0.741 0.000   0 0.741
XJO1G8 15/11/2018 Put 6,350.000 2.828 2.828 0.000   0 2.828
XJO9H9 15/11/2018 Call 6,375.000 0.657 0.657 0.000   0 0.657
XJO9J9 15/11/2018 Put 6,375.000 3.005 3.005 0.000   0 3.005
XJO3U8 15/11/2018 Call 6,400.000 0.581 0.581 0.000   0 0.581
XJO3V8 15/11/2018 Put 6,400.000 3.186 3.186 0.000   0 3.186
XJO2F8 15/11/2018 Call 6,425.000 0.513 0.513 0.000   0 0.513
XJO2G8 15/11/2018 Put 6,425.000 3.372 3.372 0.000   0 3.372
XJO2H8 15/11/2018 Call 6,450.000 0.452 0.452 0.000   0 0.452
XJO2J8 15/11/2018 Put 6,450.000 3.560 3.560 0.000   0 3.560
XJO3X8 15/11/2018 Call 6,475.000 0.397 0.397 0.000   0 0.397
XJO3Z8 15/11/2018 Put 6,475.000 3.752 3.752 0.000   0 3.752
XJO1U8 15/11/2018 Call 6,500.000 0.349 0.349 0.000   0 0.349
XJO1V8 15/11/2018 Put 6,500.000 3.946 3.946 0.000   0 3.946
XJO9K9 15/11/2018 Call 6,525.000 0.307 0.307 0.000   0 0.307
XJO9M9 15/11/2018 Put 6,525.000 4.144 4.144 0.000   0 4.144
XJO4F8 15/11/2018 Call 6,550.000 0.269 0.269 0.000   0 0.269
XJO4G8 15/11/2018 Put 6,550.000 4.345 4.345 0.000   0 4.345
XJO0N8 15/11/2018 Call 6,575.000 0.236 0.236 0.000   0 0.236
XJO0Q8 15/11/2018 Put 6,575.000 4.550 4.550 0.000   0 4.550
XJO2K8 15/11/2018 Call 6,600.000 0.207 0.207 0.250 250 0 0.207
XJO2M8 15/11/2018 Put 6,600.000 4.759 4.759 0.000   0 4.759
XJOG19 15/11/2018 Call 6,625.000 0.181 0.181 0.000   0 0.181
XJOG29 15/11/2018 Put 6,625.000 4.973 4.973 0.000   0 4.973
XJOQ37 15/11/2018 Call 6,650.000 0.158 0.158 0.000   0 0.158
XJOQ47 15/11/2018 Put 6,650.000 5.192 5.192 0.000   0 5.192
XJOFY9 15/11/2018 Call 6,675.000 0.137 0.137 0.000   0 0.137
XJOFZ9 15/11/2018 Put 6,675.000 5.415 5.415 0.000   0 5.415
XJOQ57 15/11/2018 Call 6,700.000 0.119 0.119 0.000 8 0 0.119
XJOQ67 15/11/2018 Put 6,700.000 5.641 5.641 0.000   0 5.641
XJOQ77 15/11/2018 Call 6,750.000 0.089 0.089 0.000   0 0.089
XJOQ87 15/11/2018 Put 6,750.000 6.106 6.106 0.000   0 6.106
XJOQ97 15/11/2018 Call 6,800.000 0.065 0.065 0.000   0 0.065
XJORN7 15/11/2018 Put 6,800.000 6.580 6.580 0.000   0 6.580
XJORO7 15/11/2018 Call 6,850.000 0.048 0.048 0.000   0 0.048
XJORP7 15/11/2018 Put 6,850.000 7.062 7.062 0.000   0 7.062
XJORQ7 15/11/2018 Call 6,900.000 0.035 0.035 0.000   0 0.035
XJORR7 15/11/2018 Put 6,900.000 7.547 7.547 0.000   0 7.547
XJORS7 15/11/2018 Call 6,950.000 0.025 0.025 0.000   0 0.025
XJORT7 15/11/2018 Put 6,950.000 8.035 8.035 0.000   0 8.035
XJORU7 15/11/2018 Call 7,000.000 0.018 0.018 0.000   0 0.018
XJORV7 15/11/2018 Put 7,000.000 8.523 8.523 0.000   0 8.523
XJORW7 15/11/2018 Call 7,050.000 0.012 0.012 0.000   0 0.012
XJOTK7 15/11/2018 Put 7,050.000 9.009 9.009 0.000   0 9.009
XJOWT7 15/11/2018 Call 7,100.000 0.009 0.009 0.000   0 0.009
XJOWU7 15/11/2018 Put 7,100.000 9.492 9.492 0.000   0 9.492
XJOWV7 15/11/2018 Call 7,150.000 0.006 0.006 0.000   0 0.006
XJOX17 15/11/2018 Put 7,150.000 9.971 9.971 0.000   0 9.971
XJOX27 15/11/2018 Call 7,200.000 0.004 0.004 0.000   0 0.004
XJOX37 15/11/2018 Put 7,200.000 10.448 10.448 0.000   0 10.448
XJOX47 15/11/2018 Call 7,250.000 0.003 0.003 0.000   0 0.003
XJOX57 15/11/2018 Put 7,250.000 10.924 10.924 0.000   0 10.924
XJOX67 15/11/2018 Call 7,300.000 0.002 0.002 0.000   0 0.002
XJOX77 15/11/2018 Put 7,300.000 11.403 11.403 0.000   0 11.403
XJOX87 15/11/2018 Call 7,350.000 0.001 0.001 0.000   0 0.001
XJOXE7 15/11/2018 Put 7,350.000 11.887 11.887 0.000   0 11.887
XJOXS7 15/11/2018 Call 7,400.000 0.001 0.001 0.000   0 0.001
XJOXX7 15/11/2018 Put 7,400.000 12.376 12.376 0.000   0 12.376
XJOY37 15/11/2018 Call 7,450.000 0.001 0.001 0.000   0 0.001
XJOY47 15/11/2018 Put 7,450.000 12.868 12.868 0.000   0 12.868
XJOY67 15/11/2018 Call 7,500.000 0.000 0.000 0.000   0 0.000
XJOY97 15/11/2018 Put 7,500.000 13.359 13.359 0.000   0 13.359
XJOF18 20/12/2018 Call 1.000 61.710 61.710 0.000   0 61.710
XJOMR9 20/12/2018 Call 3,000.000 31.386 31.386 0.000   0 31.386
XJOMS9 20/12/2018 Put 3,000.000 0.000 0.000 0.000   0 0.000
XJOQB7 20/12/2018 Call 3,500.000 26.463 26.463 0.000   0 26.463
XJORB7 20/12/2018 Put 3,500.000 0.001 0.001 0.000   0 0.001
XJOF69 20/12/2018 Call 3,550.000 25.971 25.971 0.000   0 25.971
XJOF79 20/12/2018 Put 3,550.000 0.002 0.002 0.000   0 0.002
XJOCW7 20/12/2018 Call 3,600.000 25.478 25.478 0.000   0 25.478
XJOCX7 20/12/2018 Put 3,600.000 0.002 0.002 0.000   0 0.002
XJOF89 20/12/2018 Call 3,650.000 24.984 24.984 0.000   0 24.984
XJOF99 20/12/2018 Put 3,650.000 0.003 0.003 0.000   0 0.003
XJOFA9 20/12/2018 Call 3,700.000 24.490 24.490 0.000   0 24.490
XJOFB9 20/12/2018 Put 3,700.000 0.004 0.004 0.000   0 0.004
XJOT28 20/12/2018 Call 3,750.000 23.997 23.997 0.000   0 23.997
XJOT38 20/12/2018 Put 3,750.000 0.005 0.005 0.000   0 0.005
XJOT48 20/12/2018 Call 3,800.000 23.505 23.505 0.000   0 23.505
XJOT58 20/12/2018 Put 3,800.000 0.007 0.007 0.000   0 0.007
XJONR8 20/12/2018 Call 3,850.000 23.013 23.013 0.000   0 23.013
XJONS8 20/12/2018 Put 3,850.000 0.008 0.008 0.000   0 0.008
XJONT8 20/12/2018 Call 3,900.000 22.521 22.521 0.000   0 22.521
XJONU8 20/12/2018 Put 3,900.000 0.010 0.010 0.000   0 0.010
XJONY8 20/12/2018 Call 3,950.000 22.027 22.027 0.000   0 22.027
XJONZ8 20/12/2018 Put 3,950.000 0.013 0.013 0.000   0 0.013
XJOXQ8 20/12/2018 Call 4,000.000 21.533 21.533 0.000   0 21.533
XJOXR8 20/12/2018 Put 4,000.000 0.016 0.016 0.000   0 0.016
XJOXS8 20/12/2018 Call 4,050.000 21.039 21.039 0.000   0 21.039
XJOXT8 20/12/2018 Put 4,050.000 0.019 0.019 0.000   0 0.019
XJOXU8 20/12/2018 Call 4,100.000 20.547 20.547 0.000   0 20.547
XJOXV8 20/12/2018 Put 4,100.000 0.023 0.023 0.000   0 0.023
XJOXW8 20/12/2018 Call 4,150.000 20.055 20.055 0.000   0 20.055
XJOXX8 20/12/2018 Put 4,150.000 0.028 0.028 0.000   0 0.028
XJOXY8 20/12/2018 Call 4,200.000 19.566 19.566 0.000   0 19.566
XJOXZ8 20/12/2018 Put 4,200.000 0.034 0.034 0.000   0 0.034
XJOY18 20/12/2018 Call 4,250.000 19.078 19.078 0.000   0 19.078
XJOY28 20/12/2018 Put 4,250.000 0.040 0.040 0.000   0 0.040
XJOY38 20/12/2018 Call 4,300.000 18.592 18.592 0.000   0 18.592
XJOY48 20/12/2018 Put 4,300.000 0.046 0.046 0.000   0 0.046
XJOY58 20/12/2018 Call 4,350.000 18.106 18.106 0.000   0 18.106
XJOY68 20/12/2018 Put 4,350.000 0.053 0.053 0.000   0 0.053
XJOY78 20/12/2018 Call 4,400.000 17.621 17.621 0.000   0 17.621
XJOY88 20/12/2018 Put 4,400.000 0.061 0.061 0.000   0 0.061
XJOY98 20/12/2018 Call 4,450.000 17.135 17.135 0.000   0 17.135
XJOYA8 20/12/2018 Put 4,450.000 0.068 0.068 0.000   0 0.068
XJOYB8 20/12/2018 Call 4,500.000 16.650 16.650 0.000   0 16.650
XJOYC8 20/12/2018 Put 4,500.000 0.076 0.076 0.000   0 0.076
XJOYD8 20/12/2018 Call 4,550.000 16.164 16.164 0.000   0 16.164
XJOYE8 20/12/2018 Put 4,550.000 0.085 0.085 0.000   0 0.085
XJOYF8 20/12/2018 Call 4,600.000 15.677 15.677 0.000   0 15.677
XJOYG8 20/12/2018 Put 4,600.000 0.093 0.093 0.000   0 0.093
XJOYH8 20/12/2018 Call 4,650.000 15.191 15.191 0.000   0 15.191
XJOYI8 20/12/2018 Put 4,650.000 0.102 0.102 0.000   0 0.102
XJOYJ8 20/12/2018 Call 4,700.000 14.704 14.704 0.000   0 14.704
XJOYK8 20/12/2018 Put 4,700.000 0.111 0.111 0.000   0 0.111
XJOYL8 20/12/2018 Call 4,750.000 14.216 14.216 0.000   0 14.216
XJOYM8 20/12/2018 Put 4,750.000 0.121 0.121 0.000   0 0.121
XJOYN8 20/12/2018 Call 4,800.000 13.729 13.729 0.000 18 0 13.729
XJOYO8 20/12/2018 Put 4,800.000 0.132 0.132 0.240 18 0 0.132
XJOYP8 20/12/2018 Call 4,850.000 13.241 13.241 0.000   0 13.241
XJOYS8 20/12/2018 Put 4,850.000 0.143 0.143 0.000   0 0.143
XJOYT8 20/12/2018 Call 4,900.000 12.753 12.753 0.000   0 12.753
XJOYW8 20/12/2018 Put 4,900.000 0.156 0.156 0.000   0 0.156
XJOYX8 20/12/2018 Call 4,950.000 12.266 12.266 0.000   0 12.266
XJOZ38 20/12/2018 Put 4,950.000 0.169 0.169 0.000   0 0.169
XJOMK8 20/12/2018 Call 5,000.000 11.780 11.780 9.270 41 0 11.780
XJOML8 20/12/2018 Put 5,000.000 0.184 0.184 0.260 40 0 0.184
XJOMM8 20/12/2018 Call 5,050.000 11.295 11.295 0.000   0 11.295
XJOMN8 20/12/2018 Put 5,050.000 0.200 0.200 0.000   0 0.200
XJODZ8 20/12/2018 Call 5,100.000 10.813 10.813 0.000   0 10.813
XJOE18 20/12/2018 Put 5,100.000 0.218 0.218 0.000   0 0.218
XJOBQ8 20/12/2018 Call 5,150.000 10.334 10.334 0.000   0 10.334
XJOBR8 20/12/2018 Put 5,150.000 0.238 0.238 0.000   0 0.238
XJOWZ7 20/12/2018 Call 5,200.000 9.858 9.858 0.000   0 9.858
XJOYA7 20/12/2018 Put 5,200.000 0.259 0.259 0.260 44 0 0.259
XJODO8 20/12/2018 Call 5,250.000 9.388 9.388 0.000   0 9.388
XJODP8 20/12/2018 Put 5,250.000 0.283 0.283 0.000   0 0.283
XJOZS8 20/12/2018 Call 5,275.000 9.154 9.154 0.000   0 9.154
XJOZT8 20/12/2018 Put 5,275.000 0.296 0.296 0.000   0 0.296
XJOBV8 20/12/2018 Call 5,300.000 8.921 8.921 0.000   0 8.921
XJOBW8 20/12/2018 Put 5,300.000 0.310 0.310 0.290 16 0 0.310
XJOJM7 20/12/2018 Call 5,325.000 8.689 8.689 0.000   0 8.689
XJOJN7 20/12/2018 Put 5,325.000 0.324 0.324 0.000   0 0.324
XJOZ57 20/12/2018 Call 5,350.000 8.457 8.457 0.000   0 8.457
XJOBJ8 20/12/2018 Put 5,350.000 0.340 0.340 0.000   0 0.340
XJOJK7 20/12/2018 Call 5,375.000 8.226 8.226 0.000   0 8.226
XJOJL7 20/12/2018 Put 5,375.000 0.356 0.356 0.000   0 0.356
XJOBK8 20/12/2018 Call 5,400.000 7.995 7.995 8.000 50 0 7.995
XJOBL8 20/12/2018 Put 5,400.000 0.374 0.374 0.000   0 0.374
XJOJO7 20/12/2018 Call 5,425.000 7.765 7.765 0.000   0 7.765
XJOJP7 20/12/2018 Put 5,425.000 0.393 0.393 0.000   0 0.393
XJOC18 20/12/2018 Call 5,450.000 7.534 7.534 0.000   0 7.534
XJOC28 20/12/2018 Put 5,450.000 0.413 0.413 0.370 5 0 0.413
XJOJI7 20/12/2018 Call 5,475.000 7.303 7.303 0.000   0 7.303
XJOJJ7 20/12/2018 Put 5,475.000 0.434 0.434 0.000   0 0.434
XJOYC7 20/12/2018 Call 5,500.000 7.072 7.072 0.000   0 7.072
XJOZ47 20/12/2018 Put 5,500.000 0.457 0.457 0.440 80 0 0.457
XJOQ68 20/12/2018 Call 5,525.000 6.841 6.841 0.000   0 6.841
XJOQ78 20/12/2018 Put 5,525.000 0.481 0.481 0.000   0 0.481
XJOBM8 20/12/2018 Call 5,550.000 6.611 6.611 0.000   0 6.611
XJOBO8 20/12/2018 Put 5,550.000 0.507 0.507 0.000   0 0.507
XJOYS9 20/12/2018 Call 5,575.000 6.382 6.382 0.000 18 0 6.382
XJOYT9 20/12/2018 Put 5,575.000 0.534 0.534 0.000 18 0 0.534
XJOC38 20/12/2018 Call 5,600.000 6.154 6.154 0.000   0 6.154
XJOC68 20/12/2018 Put 5,600.000 0.562 0.562 0.550 36 0 0.562
XJOYU9 20/12/2018 Call 5,625.000 5.927 5.927 0.000   0 5.927
XJOYV9 20/12/2018 Put 5,625.000 0.592 0.592 0.000   0 0.592
XJOEA8 20/12/2018 Call 5,650.000 5.701 5.701 0.000   0 5.701
XJOEB8 20/12/2018 Put 5,650.000 0.624 0.624 0.580 2 0 0.624
XJOXE9 20/12/2018 Call 5,675.000 5.477 5.477 0.000   0 5.477
XJOXF9 20/12/2018 Put 5,675.000 0.658 0.658 0.000   0 0.658
XJOCW8 20/12/2018 Call 5,700.000 5.255 5.255 0.000   0 5.255
XJOCX8 20/12/2018 Put 5,700.000 0.693 0.693 0.660 177 0 0.693
XJOZB9 20/12/2018 Call 5,725.000 5.035 5.035 0.000   0 5.035
XJOZC9 20/12/2018 Put 5,725.000 0.731 0.731 0.000   0 0.731
XJOC78 20/12/2018 Call 5,750.000 4.818 4.818 0.000 145 0 4.818
XJOCV8 20/12/2018 Put 5,750.000 0.771 0.771 0.000 120 0 0.771
XJOYW9 20/12/2018 Call 5,775.000 4.604 4.604 4.550 6 0 4.604
XJOYX9 20/12/2018 Put 5,775.000 0.813 0.813 0.000   0 0.813
XJOEC8 20/12/2018 Call 5,800.000 4.394 4.394 4.590 40 0 4.394
XJOEP8 20/12/2018 Put 5,800.000 0.858 0.858 0.820 40 0 0.858
XJOXG9 20/12/2018 Call 5,825.000 4.190 4.190 0.000   0 4.190
XJOXH9 20/12/2018 Put 5,825.000 0.906 0.906 0.000   0 0.906
XJOCY8 20/12/2018 Call 5,850.000 3.990 3.990 0.000   0 3.990
XJOD18 20/12/2018 Put 5,850.000 0.957 0.957 0.900 35 0 0.957
XJOZD9 20/12/2018 Call 5,875.000 3.797 3.797 0.000   0 3.797
XJOZE9 20/12/2018 Put 5,875.000 1.012 1.012 0.000   0 1.012
XJOE68 20/12/2018 Call 5,900.000 3.611 3.611 3.400 3 0 3.611
XJOE78 20/12/2018 Put 5,900.000 1.069 1.069 1.630 15 0 1.069
XJOYY9 20/12/2018 Call 5,925.000 3.431 3.431 0.000   0 3.431
XJOYZ9 20/12/2018 Put 5,925.000 1.130 1.130 0.000   0 1.130
XJOES8 20/12/2018 Call 5,950.000 3.258 3.258 0.000 145 0 3.258
XJOET8 20/12/2018 Put 5,950.000 1.195 1.195 1.140 160 0 1.195
XJOXO9 20/12/2018 Call 5,975.000 3.091 3.091 0.000   0 3.091
XJOXP9 20/12/2018 Put 5,975.000 1.263 1.263 0.000   0 1.263
XJOD28 20/12/2018 Call 6,000.000 2.930 2.930 3.050 52 0 2.930
XJOD78 20/12/2018 Put 6,000.000 1.336 1.336 1.400 142 0 1.336
XJOZF9 20/12/2018 Call 6,025.000 2.773 2.773 0.000   0 2.773
XJOZG9 20/12/2018 Put 6,025.000 1.413 1.413 0.000   0 1.413
XJOE28 20/12/2018 Call 6,050.000 2.620 2.620 1.340 70 0 2.620
XJOE38 20/12/2018 Put 6,050.000 1.494 1.494 1.490 95 0 1.494
XJOZ19 20/12/2018 Call 6,075.000 2.471 2.471 0.000   0 2.471
XJOZ29 20/12/2018 Put 6,075.000 1.580 1.580 0.000   0 1.580
XJOEQ8 20/12/2018 Call 6,100.000 2.325 2.325 0.000 365 0 2.325
XJOER8 20/12/2018 Put 6,100.000 1.672 1.672 0.000 365 0 1.672
XJOXU9 20/12/2018 Call 6,125.000 2.183 2.183 0.000   0 2.183
XJOXV9 20/12/2018 Put 6,125.000 1.769 1.769 0.000   0 1.769
XJODM8 20/12/2018 Call 6,150.000 2.044 2.044 0.000   0 2.044
XJODN8 20/12/2018 Put 6,150.000 1.872 1.872 0.000   0 1.872
XJOZH9 20/12/2018 Call 6,175.000 1.909 1.909 0.000   0 1.909
XJOZI9 20/12/2018 Put 6,175.000 1.982 1.982 0.000   0 1.982
XJOEU8 20/12/2018 Call 6,200.000 1.778 1.778 1.740 376 0 1.778
XJOEV8 20/12/2018 Put 6,200.000 2.098 2.098 2.000 389 0 2.098
XJOZ39 20/12/2018 Call 6,225.000 1.652 1.652 0.000   0 1.652
XJOZ49 20/12/2018 Put 6,225.000 2.221 2.221 0.000   0 2.221
XJOE88 20/12/2018 Call 6,250.000 1.530 1.530 0.000   0 1.530
XJOE98 20/12/2018 Put 6,250.000 2.351 2.351 0.000   0 2.351
XJOYQ9 20/12/2018 Call 6,275.000 1.413 1.413 0.000   0 1.413
XJOYR9 20/12/2018 Put 6,275.000 2.488 2.488 2.430 4 0 2.488
XJODX8 20/12/2018 Call 6,300.000 1.300 1.300 1.290 1 0 1.300
XJODY8 20/12/2018 Put 6,300.000 2.632 2.632 0.000 15 0 2.632
XJOZJ9 20/12/2018 Call 6,325.000 1.194 1.194 0.000   0 1.194
XJOZK9 20/12/2018 Put 6,325.000 2.782 2.782 0.000   0 2.782
XJOE48 20/12/2018 Call 6,350.000 1.093 1.093 1.020 5 0 1.093
XJOE58 20/12/2018 Put 6,350.000 2.938 2.938 0.000   0 2.938
XJOZ79 20/12/2018 Call 6,375.000 0.997 0.997 0.000   0 0.997
XJOZ89 20/12/2018 Put 6,375.000 3.100 3.100 0.000   0 3.100
XJOEW8 20/12/2018 Call 6,400.000 0.909 0.909 0.870 118 0 0.909
XJOEZ8 20/12/2018 Put 6,400.000 3.267 3.267 0.000   0 3.267
XJOXQ9 20/12/2018 Call 6,425.000 0.826 0.826 0.000   0 0.826
XJOXR9 20/12/2018 Put 6,425.000 3.438 3.438 0.000   0 3.438
XJOM28 20/12/2018 Call 6,450.000 0.750 0.750 0.000   0 0.750
XJOM38 20/12/2018 Put 6,450.000 3.613 3.613 0.000   0 3.613
XJOZ99 20/12/2018 Call 6,475.000 0.680 0.680 0.650 3 0 0.680
XJOZA9 20/12/2018 Put 6,475.000 3.792 3.792 0.000   0 3.792
XJOWR7 20/12/2018 Call 6,500.000 0.616 0.616 0.590 756 0 0.616
XJOWS7 20/12/2018 Put 6,500.000 3.974 3.974 0.000   0 3.974
XJOZ59 20/12/2018 Call 6,525.000 0.558 0.558 0.000   0 0.558
XJOZ69 20/12/2018 Put 6,525.000 4.160 4.160 0.000   0 4.160
XJOX97 20/12/2018 Call 6,550.000 0.504 0.504 0.000   0 0.504
XJOXA7 20/12/2018 Put 6,550.000 4.349 4.349 4.170 7 0 4.349
XJOPR7 20/12/2018 Call 6,575.000 0.455 0.455 0.000   0 0.455
XJOPU7 20/12/2018 Put 6,575.000 4.542 4.542 0.000   0 4.542
XJOXD7 20/12/2018 Call 6,600.000 0.410 0.410 0.000   0 0.410
XJOXF7 20/12/2018 Put 6,600.000 4.738 4.738 0.000   0 4.738
XJOZB7 20/12/2018 Call 6,625.000 0.369 0.369 0.000   0 0.369
XJOZZ7 20/12/2018 Put 6,625.000 4.938 4.938 0.000   0 4.938
XJOXG7 20/12/2018 Call 6,650.000 0.332 0.332 0.000   0 0.332
XJOXJ7 20/12/2018 Put 6,650.000 5.141 5.141 0.000   0 5.141
XJOJ49 20/12/2018 Call 6,675.000 0.298 0.298 0.000   0 0.298
XJOJ59 20/12/2018 Put 6,675.000 5.346 5.346 0.000   0 5.346
XJOXK7 20/12/2018 Call 6,700.000 0.266 0.266 0.000 35 0 0.266
XJOXL7 20/12/2018 Put 6,700.000 5.553 5.553 0.000   0 5.553
XJOJM9 20/12/2018 Call 6,750.000 0.213 0.213 0.000   0 0.213
XJOJN9 20/12/2018 Put 6,750.000 5.977 5.977 0.000   0 5.977
XJOJO9 20/12/2018 Call 6,800.000 0.169 0.169 0.080 8,030 0 0.169
XJOJP9 20/12/2018 Put 6,800.000 6.416 6.416 0.000   0 6.416
XJOJQ9 20/12/2018 Call 6,850.000 0.134 0.134 0.000   0 0.134
XJOJR9 20/12/2018 Put 6,850.000 6.871 6.871 0.000   0 6.871
XJOJS9 20/12/2018 Call 6,900.000 0.106 0.106 0.000 10,000 0 0.106
XJOJT9 20/12/2018 Put 6,900.000 7.342 7.342 0.000   0 7.342
XJOJU9 20/12/2018 Call 6,950.000 0.084 0.084 0.000   0 0.084
XJOJV9 20/12/2018 Put 6,950.000 7.825 7.825 0.000   0 7.825
XJOFC9 20/12/2018 Call 7,000.000 0.066 0.066 0.000   0 0.066
XJOFD9 20/12/2018 Put 7,000.000 8.312 8.312 8.250 3 0 8.312
XJOFE9 20/12/2018 Call 7,050.000 0.052 0.052 0.000   0 0.052
XJOFF9 20/12/2018 Put 7,050.000 8.798 8.798 0.000   0 8.798
XJOLZ8 20/12/2018 Call 7,100.000 0.040 0.040 0.000   0 0.040
XJOM18 20/12/2018 Put 7,100.000 9.282 9.282 0.000   0 9.282
XJOMT9 20/12/2018 Call 8,000.000 0.000 0.000 0.000   0 0.000
XJOMU9 20/12/2018 Put 8,000.000 18.090 18.090 0.000   0 18.090
XJOIZ7 21/03/2019 Call 1.000 61.240 61.240 0.000   0 61.240
XJOER9 21/03/2019 Call 3,000.000 30.757 30.757 0.000   0 30.757
XJOES9 21/03/2019 Put 3,000.000 0.003 0.003 0.000   0 0.003
XJORX7 21/03/2019 Call 3,500.000 25.836 25.836 0.000   0 25.836
XJORY7 21/03/2019 Put 3,500.000 0.024 0.024 0.000   0 0.024
XJORZ7 21/03/2019 Call 3,550.000 25.344 25.344 0.000   0 25.344
XJOS17 21/03/2019 Put 3,550.000 0.029 0.029 0.000   0 0.029
XJOS27 21/03/2019 Call 3,600.000 24.852 24.852 0.000   0 24.852
XJOS37 21/03/2019 Put 3,600.000 0.035 0.035 0.000   0 0.035
XJOS47 21/03/2019 Call 3,650.000 24.360 24.360 0.000   0 24.360
XJOS57 21/03/2019 Put 3,650.000 0.041 0.041 0.000   0 0.041
XJOS67 21/03/2019 Call 3,700.000 23.867 23.867 0.000   0 23.867
XJOS77 21/03/2019 Put 3,700.000 0.047 0.047 0.000   0 0.047
XJOBD8 21/03/2019 Call 3,750.000 23.375 23.375 0.000   0 23.375
XJOBE8 21/03/2019 Put 3,750.000 0.052 0.052 0.000   0 0.052
XJOC58 21/03/2019 Call 3,800.000 22.883 22.883 0.000   0 22.883
XJOC88 21/03/2019 Put 3,800.000 0.057 0.057 0.000   0 0.057
XJOHE8 21/03/2019 Call 3,850.000 22.391 22.391 0.000   0 22.391
XJOHF8 21/03/2019 Put 3,850.000 0.062 0.062 0.000   0 0.062
XJOHG8 21/03/2019 Call 3,900.000 21.899 21.899 0.000   0 21.899
XJOHH8 21/03/2019 Put 3,900.000 0.068 0.068 0.000   0 0.068
XJOWF9 21/03/2019 Call 3,950.000 21.407 21.407 0.000   0 21.407
XJOWG9 21/03/2019 Put 3,950.000 0.074 0.074 0.000   0 0.074
XJOPX7 21/03/2019 Call 4,000.000 20.914 20.914 0.000   0 20.914
XJOQC7 21/03/2019 Put 4,000.000 0.081 0.081 0.000   0 0.081
XJOQD7 21/03/2019 Call 4,100.000 19.930 19.930 0.000   0 19.930
XJOQE7 21/03/2019 Put 4,100.000 0.095 0.095 0.000   0 0.095
XJOQF7 21/03/2019 Call 4,200.000 18.946 18.946 0.000   0 18.946
XJOQG7 21/03/2019 Put 4,200.000 0.112 0.112 0.000   0 0.112
XJOQH7 21/03/2019 Call 4,300.000 17.962 17.962 0.000   0 17.962
XJOQI7 21/03/2019 Put 4,300.000 0.132 0.132 0.000   0 0.132
XJOQJ7 21/03/2019 Call 4,400.000 16.978 16.978 0.000   0 16.978
XJOQN7 21/03/2019 Put 4,400.000 0.153 0.153 0.000   0 0.153
XJOPN7 21/03/2019 Call 4,500.000 15.995 15.995 0.000   0 15.995
XJOPO7 21/03/2019 Put 4,500.000 0.178 0.178 0.000   0 0.178
XJOS87 21/03/2019 Call 4,600.000 15.013 15.013 0.000   0 15.013
XJOS97 21/03/2019 Put 4,600.000 0.207 0.207 0.000   0 0.207
XJOSA7 21/03/2019 Call 4,700.000 14.033 14.033 0.000 13 0 14.033
XJOSB7 21/03/2019 Put 4,700.000 0.240 0.240 0.000   0 0.240
XJOSC7 21/03/2019 Call 4,750.000 13.544 13.544 0.000   0 13.544
XJOSD7 21/03/2019 Put 4,750.000 0.259 0.259 0.000   0 0.259
XJOSE7 21/03/2019 Call 4,800.000 13.056 13.056 0.000   0 13.056
XJOSF7 21/03/2019 Put 4,800.000 0.279 0.279 0.000   0 0.279
XJOSG7 21/03/2019 Call 4,900.000 12.085 12.085 0.000   0 12.085
XJOSH7 21/03/2019 Put 4,900.000 0.326 0.326 0.000   0 0.326
XJOGM7 21/03/2019 Call 5,000.000 11.123 11.123 0.000 352 0 11.123
XJOGN7 21/03/2019 Put 5,000.000 0.381 0.381 0.000 352 0 0.381
XJOIF7 21/03/2019 Call 5,050.000 10.646 10.646 0.000   0 10.646
XJOIG7 21/03/2019 Put 5,050.000 0.412 0.412 0.000   0 0.412
XJOIV7 21/03/2019 Call 5,100.000 10.173 10.173 0.000   0 10.173
XJOIW7 21/03/2019 Put 5,100.000 0.446 0.446 0.000   0 0.446
XJOIL7 21/03/2019 Call 5,150.000 9.705 9.705 0.000   0 9.705
XJOIM7 21/03/2019 Put 5,150.000 0.484 0.484 0.000   0 0.484
XJOIJ7 21/03/2019 Call 5,200.000 9.244 9.244 0.000   0 9.244
XJOIK7 21/03/2019 Put 5,200.000 0.525 0.525 0.000   0 0.525
XJOIX7 21/03/2019 Call 5,250.000 8.790 8.790 0.000   0 8.790
XJOIY7 21/03/2019 Put 5,250.000 0.569 0.569 0.000   0 0.569
XJOZU8 21/03/2019 Call 5,275.000 8.567 8.567 0.000   0 8.567
XJOB59 21/03/2019 Put 5,275.000 0.593 0.593 0.000   0 0.593
XJOIN7 21/03/2019 Call 5,300.000 8.346 8.346 0.000   0 8.346
XJOIO7 21/03/2019 Put 5,300.000 0.618 0.618 0.000   0 0.618
XJOTZ8 21/03/2019 Call 5,325.000 8.128 8.128 0.000   0 8.128
XJOU18 21/03/2019 Put 5,325.000 0.644 0.644 0.000   0 0.644
XJOIH7 21/03/2019 Call 5,350.000 7.912 7.912 0.000   0 7.912
XJOII7 21/03/2019 Put 5,350.000 0.672 0.672 0.000   0 0.672
XJOU28 21/03/2019 Call 5,375.000 7.700 7.700 0.000   0 7.700
XJOU38 21/03/2019 Put 5,375.000 0.700 0.700 0.000   0 0.700
XJOGQ7 21/03/2019 Call 5,400.000 7.489 7.489 0.000   0 7.489
XJOGR7 21/03/2019 Put 5,400.000 0.730 0.730 0.690 30 0 0.730
XJOUV9 21/03/2019 Call 5,425.000 7.282 7.282 0.000   0 7.282
XJOUY9 21/03/2019 Put 5,425.000 0.761 0.761 0.000   0 0.761
XJOIP7 21/03/2019 Call 5,450.000 7.076 7.076 0.000   0 7.076
XJOIQ7 21/03/2019 Put 5,450.000 0.794 0.794 0.000   0 0.794
XJOUT9 21/03/2019 Call 5,475.000 6.873 6.873 0.000   0 6.873
XJOUU9 21/03/2019 Put 5,475.000 0.828 0.828 0.000   0 0.828
XJOI87 21/03/2019 Call 5,500.000 6.671 6.671 0.000 352 0 6.671
XJOI97 21/03/2019 Put 5,500.000 0.864 0.864 0.000 352 0 0.864
XJOUM9 21/03/2019 Call 5,525.000 6.470 6.470 0.000   0 6.470
XJOUS9 21/03/2019 Put 5,525.000 0.902 0.902 0.000   0 0.902
XJOGK7 21/03/2019 Call 5,550.000 6.271 6.271 0.000   0 6.271
XJOGL7 21/03/2019 Put 5,550.000 0.941 0.941 0.000   0 0.941
XJOII8 21/03/2019 Call 5,575.000 6.072 6.072 0.000   0 6.072
XJOIL8 21/03/2019 Put 5,575.000 0.983 0.983 0.000   0 0.983
XJOIR7 21/03/2019 Call 5,600.000 5.874 5.874 0.000   0 5.874
XJOIS7 21/03/2019 Put 5,600.000 1.026 1.026 0.000 40 0 1.026
XJOIS8 21/03/2019 Call 5,625.000 5.675 5.675 0.000   0 5.675
XJOJ78 21/03/2019 Put 5,625.000 1.073 1.073 0.000   0 1.073
XJOHB7 21/03/2019 Call 5,650.000 5.478 5.478 0.000   0 5.478
XJOHG7 21/03/2019 Put 5,650.000 1.121 1.121 0.000   0 1.121
XJOI58 21/03/2019 Call 5,675.000 5.280 5.280 0.000   0 5.280
XJOI68 21/03/2019 Put 5,675.000 1.173 1.173 0.000   0 1.173
XJOGY7 21/03/2019 Call 5,700.000 5.084 5.084 0.000   0 5.084
XJOGZ7 21/03/2019 Put 5,700.000 1.227 1.227 1.160 95 0 1.227
XJOB78 21/03/2019 Call 5,725.000 4.889 4.889 0.000   0 4.889
XJOBA8 21/03/2019 Put 5,725.000 1.284 1.284 0.000   0 1.284
XJOIT7 21/03/2019 Call 5,750.000 4.695 4.695 0.000   0 4.695
XJOIU7 21/03/2019 Put 5,750.000 1.344 1.344 0.000   0 1.344
XJOIM8 21/03/2019 Call 5,775.000 4.505 4.505 0.000   0 4.505
XJOIN8 21/03/2019 Put 5,775.000 1.406 1.406 0.000   0 1.406
XJOHH7 21/03/2019 Call 5,800.000 4.319 4.319 2.960 5 0 4.319
XJOI17 21/03/2019 Put 5,800.000 1.470 1.470 0.000 5 0 1.470
XJOI38 21/03/2019 Call 5,825.000 4.137 4.137 0.000   0 4.137
XJOI48 21/03/2019 Put 5,825.000 1.537 1.537 0.000   0 1.537
XJOGS7 21/03/2019 Call 5,850.000 3.960 3.960 0.000   0 3.960
XJOGT7 21/03/2019 Put 5,850.000 1.605 1.605 0.000   0 1.605
XJOBB8 21/03/2019 Call 5,875.000 3.788 3.788 0.000   0 3.788
XJOBC8 21/03/2019 Put 5,875.000 1.676 1.676 0.000   0 1.676
XJOG87 21/03/2019 Call 5,900.000 3.622 3.622 0.000   0 3.622
XJOG97 21/03/2019 Put 5,900.000 1.750 1.750 0.000   0 1.750
XJOI78 21/03/2019 Call 5,925.000 3.461 3.461 0.000   0 3.461
XJOI88 21/03/2019 Put 5,925.000 1.825 1.825 0.000   0 1.825
XJOI27 21/03/2019 Call 5,950.000 3.306 3.306 0.000   0 3.306
XJOI37 21/03/2019 Put 5,950.000 1.903 1.903 0.000   0 1.903
XJOI98 21/03/2019 Call 5,975.000 3.155 3.155 0.000   0 3.155
XJOIF8 21/03/2019 Put 5,975.000 1.985 1.985 0.000   0 1.985
XJOGU7 21/03/2019 Call 6,000.000 3.010 3.010 0.000   0 3.010
XJOGV7 21/03/2019 Put 6,000.000 2.069 2.069 0.000   0 2.069
XJOHL8 21/03/2019 Call 6,025.000 2.868 2.868 0.000   0 2.868
XJOHM8 21/03/2019 Put 6,025.000 2.158 2.158 0.000   0 2.158
XJOFV7 21/03/2019 Call 6,050.000 2.730 2.730 0.000   0 2.730
XJOG77 21/03/2019 Put 6,050.000 2.251 2.251 0.000   0 2.251
XJOIO8 21/03/2019 Call 6,075.000 2.595 2.595 0.000   0 2.595
XJOIP8 21/03/2019 Put 6,075.000 2.348 2.348 0.000   0 2.348
XJOI47 21/03/2019 Call 6,100.000 2.463 2.463 0.000   0 2.463
XJOI57 21/03/2019 Put 6,100.000 2.451 2.451 0.000   0 2.451
XJOIG8 21/03/2019 Call 6,125.000 2.333 2.333 0.000   0 2.333
XJOIH8 21/03/2019 Put 6,125.000 2.560 2.560 0.000   0 2.560
XJOH17 21/03/2019 Call 6,150.000 2.205 2.205 0.000   0 2.205
XJOHA7 21/03/2019 Put 6,150.000 2.674 2.674 0.000   0 2.674
XJOHN8 21/03/2019 Call 6,175.000 2.080 2.080 0.000   0 2.080
XJOHO8 21/03/2019 Put 6,175.000 2.794 2.794 0.000   0 2.794
XJOGO7 21/03/2019 Call 6,200.000 1.957 1.957 0.000   0 1.957
XJOGP7 21/03/2019 Put 6,200.000 2.921 2.921 2.870 5 0 2.921
XJOJ88 21/03/2019 Call 6,225.000 1.837 1.837 0.000   0 1.837
XJOJ98 21/03/2019 Put 6,225.000 3.054 3.054 0.000   0 3.054
XJOI67 21/03/2019 Call 6,250.000 1.719 1.719 0.000   0 1.719
XJOI77 21/03/2019 Put 6,250.000 3.194 3.194 0.000   0 3.194
XJOTK9 21/03/2019 Call 6,275.000 1.605 1.605 0.000   0 1.605
XJOTL9 21/03/2019 Put 6,275.000 3.340 3.340 0.000   0 3.340
XJOGW7 21/03/2019 Call 6,300.000 1.495 1.495 0.000   0 1.495
XJOGX7 21/03/2019 Put 6,300.000 3.492 3.492 0.000 30 0 3.492
XJOC27 21/03/2019 Call 6,325.000 1.388 1.388 0.000   0 1.388
XJOC37 21/03/2019 Put 6,325.000 3.650 3.650 0.000   0 3.650
XJOWF7 21/03/2019 Call 6,350.000 1.286 1.286 0.000   0 1.286
XJOWG7 21/03/2019 Put 6,350.000 3.812 3.812 0.000   0 3.812
XJORE7 21/03/2019 Call 6,375.000 1.189 1.189 0.000   0 1.189
XJORJ7 21/03/2019 Put 6,375.000 3.977 3.977 0.000   0 3.977
XJOXO7 21/03/2019 Call 6,400.000 1.097 1.097 0.000   0 1.097
XJOXR7 21/03/2019 Put 6,400.000 4.144 4.144 0.000   0 4.144
XJOU89 21/03/2019 Call 6,425.000 1.011 1.011 0.000   0 1.011
XJOUF9 21/03/2019 Put 6,425.000 4.311 4.311 0.000   0 4.311
XJOIT8 21/03/2019 Call 6,450.000 0.929 0.929 0.000   0 0.929
XJOJ68 21/03/2019 Put 6,450.000 4.479 4.479 0.000   0 4.479
XJO3N7 21/03/2019 Call 6,475.000 0.854 0.854 0.000   0 0.854
XJO3Q7 21/03/2019 Put 6,475.000 4.646 4.646 0.000   0 4.646
XJOSL8 21/03/2019 Call 6,500.000 0.783 0.783 0.000   0 0.783
XJOSM8 21/03/2019 Put 6,500.000 4.812 4.812 0.000   0 4.812
XJO4F7 21/03/2019 Call 6,525.000 0.718 0.718 0.000   0 0.718
XJO4G7 21/03/2019 Put 6,525.000 4.979 4.979 0.000   0 4.979
XJOTE8 21/03/2019 Call 6,550.000 0.659 0.659 0.000   0 0.659
XJOTF8 21/03/2019 Put 6,550.000 5.148 5.148 0.000   0 5.148
XJO5U7 21/03/2019 Call 6,575.000 0.604 0.604 0.000   0 0.604
XJO5V7 21/03/2019 Put 6,575.000 5.320 5.320 0.000   0 5.320
XJOUG9 21/03/2019 Call 6,600.000 0.553 0.553 0.000 45 0 0.553
XJOUL9 21/03/2019 Put 6,600.000 5.498 5.498 0.000 5 0 5.498
XJO1X9 21/03/2019 Call 6,625.000 0.506 0.506 0.000   0 0.506
XJO1Z9 21/03/2019 Put 6,625.000 5.684 5.684 0.000   0 5.684
XJOCJ7 21/03/2019 Call 6,650.000 0.462 0.462 0.000   0 0.462
XJOCK7 21/03/2019 Put 6,650.000 5.877 5.877 0.000   0 5.877
XJOK59 21/03/2019 Call 6,675.000 0.421 0.421 0.000   0 0.421
XJOK69 21/03/2019 Put 6,675.000 6.078 6.078 0.000   0 6.078
XJOJ77 21/03/2019 Call 6,700.000 0.382 0.382 0.000   0 0.382
XJOJ87 21/03/2019 Put 6,700.000 6.285 6.285 0.000   0 6.285
XJOVB9 21/03/2019 Call 6,750.000 0.313 0.313 0.000   0 0.313
XJOVE9 21/03/2019 Put 6,750.000 6.717 6.717 0.000   0 6.717
XJOHP8 21/03/2019 Call 6,800.000 0.254 0.254 0.000 10 0 0.254
XJOHQ8 21/03/2019 Put 6,800.000 7.163 7.163 0.000   0 7.163
XJOWH9 21/03/2019 Call 6,850.000 0.205 0.205 0.000   0 0.205
XJOWI9 21/03/2019 Put 6,850.000 7.618 7.618 0.000   0 7.618
XJOWJ8 21/03/2019 Call 6,900.000 0.165 0.165 0.200 175 0 0.165
XJOWK8 21/03/2019 Put 6,900.000 8.080 8.080 0.000   0 8.080
XJOWL8 21/03/2019 Call 6,950.000 0.132 0.132 0.000   0 0.132
XJOWM8 21/03/2019 Put 6,950.000 8.546 8.546 0.000   0 8.546
XJOW97 21/03/2019 Call 7,000.000 0.106 0.106 0.000   0 0.106
XJOWA7 21/03/2019 Put 7,000.000 9.014 9.014 0.000   0 9.014
XJOWB7 21/03/2019 Call 7,100.000 0.067 0.067 0.000   0 0.067
XJOWC7 21/03/2019 Put 7,100.000 9.956 9.956 0.000   0 9.956
XJOHI8 21/03/2019 Call 7,150.000 0.053 0.053 0.000   0 0.053
XJOHK8 21/03/2019 Put 7,150.000 10.430 10.430 0.000   0 10.430
XJOET9 21/03/2019 Call 8,000.000 0.001 0.001 0.000   0 0.001
XJOEU9 21/03/2019 Put 8,000.000 18.604 18.604 0.000 13 0 18.604
XJOJD7 20/06/2019 Call 1.000 61.140 61.140 0.000   0 61.140
XJOD79 20/06/2019 Call 3,200.000 28.539 28.539 0.000   0 28.539
XJOD89 20/06/2019 Put 3,200.000 0.000 0.000 0.000   0 0.000
XJOUW9 20/06/2019 Call 3,500.000 25.602 25.602 0.000   0 25.602
XJOUX9 20/06/2019 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJO5X9 20/06/2019 Call 3,600.000 24.622 24.622 0.000   0 24.622
XJO5Z9 20/06/2019 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJO6F9 20/06/2019 Call 3,700.000 23.643 23.643 0.000   0 23.643
XJO6G9 20/06/2019 Put 3,700.000 0.000 0.000 0.000   0 0.000
XJO6H9 20/06/2019 Call 3,750.000 23.154 23.154 0.000   0 23.154
XJO6J9 20/06/2019 Put 3,750.000 0.001 0.001 0.000   0 0.001
XJO6K9 20/06/2019 Call 3,800.000 22.664 22.664 0.000   0 22.664
XJO6M9 20/06/2019 Put 3,800.000 0.001 0.001 0.000   0 0.001
XJO6N9 20/06/2019 Call 3,850.000 22.175 22.175 0.000   0 22.175
XJO6Q9 20/06/2019 Put 3,850.000 0.001 0.001 0.000   0 0.001
XJOUQ9 20/06/2019 Call 4,000.000 20.706 20.706 0.000   0 20.706
XJOUR9 20/06/2019 Put 4,000.000 0.003 0.003 0.000   0 0.003
XJOS78 20/06/2019 Call 4,300.000 17.769 17.769 0.000   0 17.769
XJOS88 20/06/2019 Put 4,300.000 0.018 0.018 0.000   0 0.018
XJOQA8 20/06/2019 Call 4,600.000 14.834 14.834 0.000   0 14.834
XJOQH8 20/06/2019 Put 4,600.000 0.069 0.069 0.000   0 0.069
XJOQI8 20/06/2019 Call 4,700.000 13.858 13.858 0.000   0 13.858
XJOQJ8 20/06/2019 Put 4,700.000 0.103 0.103 0.000   0 0.103
XJOD99 20/06/2019 Call 4,750.000 13.371 13.371 0.000   0 13.371
XJODK9 20/06/2019 Put 4,750.000 0.125 0.125 0.000   0 0.125
XJOQK8 20/06/2019 Call 4,800.000 12.885 12.885 0.000   0 12.885
XJOQM8 20/06/2019 Put 4,800.000 0.150 0.150 0.000   0 0.150
XJODL9 20/06/2019 Call 4,850.000 12.400 12.400 0.000   0 12.400
XJODM9 20/06/2019 Put 4,850.000 0.179 0.179 0.000   0 0.179
XJOQN8 20/06/2019 Call 4,900.000 11.916 11.916 0.000   0 11.916
XJOQO8 20/06/2019 Put 4,900.000 0.213 0.213 0.000   0 0.213
XJODN9 20/06/2019 Call 4,950.000 11.434 11.434 0.000   0 11.434
XJODO9 20/06/2019 Put 4,950.000 0.252 0.252 0.000   0 0.252
XJON38 20/06/2019 Call 5,000.000 10.955 10.955 0.000   0 10.955
XJON48 20/06/2019 Put 5,000.000 0.296 0.296 0.000   0 0.296
XJODT9 20/06/2019 Call 5,050.000 10.478 10.478 0.000   0 10.478
XJODU9 20/06/2019 Put 5,050.000 0.346 0.346 0.000   0 0.346
XJON58 20/06/2019 Call 5,100.000 10.004 10.004 0.000   0 10.004
XJON68 20/06/2019 Put 5,100.000 0.401 0.401 0.000   0 0.401
XJONY7 20/06/2019 Call 5,150.000 9.534 9.534 0.000   0 9.534
XJONZ7 20/06/2019 Put 5,150.000 0.462 0.462 0.000   0 0.462
XJON88 20/06/2019 Call 5,200.000 9.069 9.069 0.000 30 0 9.069
XJON98 20/06/2019 Put 5,200.000 0.528 0.528 0.000 30 0 0.528
XJOJQ7 20/06/2019 Call 5,250.000 8.609 8.609 0.000   0 8.609
XJOJR7 20/06/2019 Put 5,250.000 0.601 0.601 0.000   0 0.601
XJOP18 20/06/2019 Call 5,300.000 8.156 8.156 0.000   0 8.156
XJOP28 20/06/2019 Put 5,300.000 0.679 0.679 0.000   0 0.679
XJOQ88 20/06/2019 Call 5,350.000 7.709 7.709 0.000   0 7.709
XJOQ98 20/06/2019 Put 5,350.000 0.765 0.765 0.840 1 0 0.765
XJOBE7 20/06/2019 Call 5,400.000 7.270 7.270 0.000   0 7.270
XJOBF7 20/06/2019 Put 5,400.000 0.856 0.856 0.950 1 0 0.856
XJOJ37 20/06/2019 Call 5,450.000 6.840 6.840 0.000   0 6.840
XJOJ47 20/06/2019 Put 5,450.000 0.955 0.955 0.000   0 0.955
XJODO7 20/06/2019 Call 5,500.000 6.419 6.419 0.000 115 0 6.419
XJODP7 20/06/2019 Put 5,500.000 1.061 1.061 0.000 115 0 1.061
XJOBM7 20/06/2019 Call 5,550.000 6.010 6.010 0.000   0 6.010
XJOBN7 20/06/2019 Put 5,550.000 1.174 1.174 0.000   0 1.174
XJOJ97 20/06/2019 Call 5,600.000 5.611 5.611 0.000   0 5.611
XJOJA7 20/06/2019 Put 5,600.000 1.297 1.297 0.000   0 1.297
XJOZL9 20/06/2019 Call 5,650.000 5.225 5.225 0.000   0 5.225
XJOZM9 20/06/2019 Put 5,650.000 1.429 1.429 0.000   0 1.429
XJOCL7 20/06/2019 Call 5,700.000 4.852 4.852 0.000   0 4.852
XJOCY7 20/06/2019 Put 5,700.000 1.571 1.571 0.000   0 1.571
XJOJ57 20/06/2019 Call 5,750.000 4.494 4.494 0.000   0 4.494
XJOJ67 20/06/2019 Put 5,750.000 1.726 1.726 0.000   0 1.726
XJOZN9 20/06/2019 Call 5,800.000 4.149 4.149 0.000   0 4.149
XJOZO9 20/06/2019 Put 5,800.000 1.894 1.894 0.000   0 1.894
XJOCZ7 20/06/2019 Call 5,850.000 3.820 3.820 0.000   0 3.820
XJOD17 20/06/2019 Put 5,850.000 2.077 2.077 0.000   0 2.077
XJODQ7 20/06/2019 Call 5,900.000 3.507 3.507 0.000   0 3.507
XJODR7 20/06/2019 Put 5,900.000 2.275 2.275 0.000   0 2.275
XJOZP9 20/06/2019 Call 5,950.000 3.210 3.210 0.000   0 3.210
XJOZQ9 20/06/2019 Put 5,950.000 2.489 2.489 0.000   0 2.489
XJOD67 20/06/2019 Call 6,000.000 2.928 2.928 0.000   0 2.928
XJODM7 20/06/2019 Put 6,000.000 2.719 2.719 0.000   0 2.719
XJOHS7 20/06/2019 Call 6,050.000 2.664 2.664 0.000   0 2.664
XJOHV7 20/06/2019 Put 6,050.000 2.964 2.964 0.000   0 2.964
XJOZR9 20/06/2019 Call 6,100.000 2.416 2.416 0.000   0 2.416
XJOZS9 20/06/2019 Put 6,100.000 3.224 3.224 3.440 1 0 3.224
XJOB87 20/06/2019 Call 6,150.000 2.184 2.184 0.000   0 2.184
XJOB97 20/06/2019 Put 6,150.000 3.497 3.497 0.000   0 3.497
XJOJB7 20/06/2019 Call 6,200.000 1.968 1.968 0.000 30 0 1.968
XJOJC7 20/06/2019 Put 6,200.000 3.781 3.781 0.000 30 0 3.781
XJOZT9 20/06/2019 Call 6,250.000 1.768 1.768 0.000   0 1.768
XJOZU9 20/06/2019 Put 6,250.000 4.076 4.076 0.000   0 4.076
XJOB67 20/06/2019 Call 6,300.000 1.583 1.583 0.000   0 1.583
XJOB77 20/06/2019 Put 6,300.000 4.381 4.381 0.000   0 4.381
XJOHW7 20/06/2019 Call 6,350.000 1.414 1.414 0.000   0 1.414
XJOHX7 20/06/2019 Put 6,350.000 4.695 4.695 0.000   0 4.695
XJOZV9 20/06/2019 Call 6,400.000 1.259 1.259 0.000   0 1.259
XJOZW9 20/06/2019 Put 6,400.000 5.019 5.019 0.000   0 5.019
XJOBA7 20/06/2019 Call 6,450.000 1.117 1.117 0.000   0 1.117
XJOBB7 20/06/2019 Put 6,450.000 5.351 5.351 0.000   0 5.351
XJOE57 20/06/2019 Call 6,500.000 0.988 0.988 0.650 115 0 0.988
XJOHR7 20/06/2019 Put 6,500.000 5.692 5.692 0.000 115 0 5.692
XJOZX9 20/06/2019 Call 6,550.000 0.872 0.872 0.000   0 0.872
XJOZY9 20/06/2019 Put 6,550.000 6.042 6.042 0.000   0 6.042
XJOBC7 20/06/2019 Call 6,600.000 0.767 0.767 0.000   0 0.767
XJOBD7 20/06/2019 Put 6,600.000 6.400 6.400 0.000   0 6.400
XJOHY7 20/06/2019 Call 6,650.000 0.673 0.673 0.000   0 0.673
XJOJ17 20/06/2019 Put 6,650.000 6.767 6.767 0.000   0 6.767
XJOZZ9 20/06/2019 Call 6,700.000 0.589 0.589 0.000   0 0.589
XJOB57 20/06/2019 Put 6,700.000 7.141 7.141 0.000   0 7.141
XJORF7 20/06/2019 Call 6,750.000 0.514 0.514 0.000   0 0.514
XJORG7 20/06/2019 Put 6,750.000 7.524 7.524 0.000   0 7.524
XJOHR8 20/06/2019 Call 6,800.000 0.447 0.447 0.000   0 0.447
XJOHS8 20/06/2019 Put 6,800.000 7.913 7.913 0.000   0 7.913
XJO4U7 20/06/2019 Call 6,850.000 0.388 0.388 0.000   0 0.388
XJO4V7 20/06/2019 Put 6,850.000 8.309 8.309 0.000   0 8.309
XJO4X7 20/06/2019 Call 6,900.000 0.336 0.336 0.000   0 0.336
XJO4Z7 20/06/2019 Put 6,900.000 8.712 8.712 0.000   0 8.712
XJO5F7 20/06/2019 Call 6,950.000 0.290 0.290 0.000   0 0.290
XJO5G7 20/06/2019 Put 6,950.000 9.120 9.120 0.000   0 9.120
XJO5H7 20/06/2019 Call 7,000.000 0.250 0.250 0.000   0 0.250
XJO5J7 20/06/2019 Put 7,000.000 9.535 9.535 0.000   0 9.535
XJOFG9 20/06/2019 Call 7,050.000 0.214 0.214 0.000   0 0.214
XJOFH9 20/06/2019 Put 7,050.000 9.954 9.954 0.000   0 9.954
XJOWR9 20/06/2019 Call 7,100.000 0.184 0.184 0.000   0 0.184
XJOWX9 20/06/2019 Put 7,100.000 10.379 10.379 0.000   0 10.379
XJOFI9 20/06/2019 Call 7,150.000 0.157 0.157 0.000   0 0.157
XJOFJ9 20/06/2019 Put 7,150.000 10.808 10.808 0.000   0 10.808
XJOFK9 20/06/2019 Call 7,250.000 0.113 0.113 0.000   0 0.113
XJOFL9 20/06/2019 Put 7,250.000 11.679 11.679 0.000   0 11.679
XJOPP7 20/06/2019 Call 7,300.000 0.096 0.096 0.000   0 0.096
XJOPQ7 20/06/2019 Put 7,300.000 12.120 12.120 11.850 1 0 12.120
XJOFM9 20/06/2019 Call 7,350.000 0.081 0.081 0.000   0 0.081
XJOFN9 20/06/2019 Put 7,350.000 12.564 12.564 0.000   0 12.564
XJOFO9 20/06/2019 Call 7,400.000 0.068 0.068 0.000   0 0.068
XJOFP9 20/06/2019 Put 7,400.000 13.012 13.012 0.000   0 13.012
XJODV9 20/06/2019 Call 7,950.000 0.009 0.009 0.000   0 0.009
XJODW9 20/06/2019 Put 7,950.000 18.111 18.111 0.000   0 18.111
XJOBL7 19/09/2019 Call 1.000 60.590 60.590 0.000   0 60.590
XJOKF7 19/09/2019 Call 3,500.000 24.951 24.951 0.000   0 24.951
XJOKG7 19/09/2019 Put 3,500.000 0.000 0.000 0.000   0 0.000
XJOKH7 19/09/2019 Call 3,550.000 24.464 24.464 0.000   0 24.464
XJOKI7 19/09/2019 Put 3,550.000 0.000 0.000 0.000   0 0.000
XJOKL7 19/09/2019 Call 3,600.000 23.976 23.976 0.000   0 23.976
XJOKM7 19/09/2019 Put 3,600.000 0.000 0.000 0.000   0 0.000
XJOKU7 19/09/2019 Call 3,650.000 23.489 23.489 0.000   0 23.489
XJOKV7 19/09/2019 Put 3,650.000 0.000 0.000 0.000   0 0.000
XJOKW7 19/09/2019 Call 3,700.000 23.002 23.002 0.000   0 23.002
XJOKX7 19/09/2019 Put 3,700.000 0.000 0.000 0.000   0 0.000
XJOL27 19/09/2019 Call 3,750.000 22.515 22.515 0.000   0 22.515
XJOL37 19/09/2019 Put 3,750.000 0.000 0.000 0.000   0 0.000
XJOL57 19/09/2019 Call 3,800.000 22.027 22.027 0.000   0 22.027
XJOL67 19/09/2019 Put 3,800.000 0.001 0.001 0.000   0 0.001
XJOL77 19/09/2019 Call 3,850.000 21.540 21.540 0.000   0 21.540
XJOL87 19/09/2019 Put 3,850.000 0.001 0.001 0.000   0 0.001
XJOL97 19/09/2019 Call 3,900.000 21.053 21.053 0.000   0 21.053
XJOLA7 19/09/2019 Put 3,900.000 0.001 0.001 0.000   0 0.001
XJOLD7 19/09/2019 Call 3,950.000 20.566 20.566 0.000   0 20.566
XJOLE7 19/09/2019 Put 3,950.000 0.002 0.002 0.000   0 0.002
XJOLF7 19/09/2019 Call 4,000.000 20.079 20.079 0.000   0 20.079
XJOLG7 19/09/2019 Put 4,000.000 0.003 0.003 0.000   0 0.003
XJOM27 19/09/2019 Call 4,050.000 19.592 19.592 0.000   0 19.592
XJOM47 19/09/2019 Put 4,050.000 0.004 0.004 0.000   0 0.004
XJOM57 19/09/2019 Call 4,100.000 19.105 19.105 0.000   0 19.105
XJOM67 19/09/2019 Put 4,100.000 0.005 0.005 0.000   0 0.005
XJOM77 19/09/2019 Call 4,150.000 18.618 18.618 0.000   0 18.618
XJOM87 19/09/2019 Put 4,150.000 0.007 0.007 0.000   0 0.007
XJOM97 19/09/2019 Call 4,200.000 18.132 18.132 0.000   0 18.132
XJOMA7 19/09/2019 Put 4,200.000 0.010 0.010 0.000   0 0.010
XJOMB7 19/09/2019 Call 4,250.000 17.646 17.646 0.000   0 17.646
XJOMC7 19/09/2019 Put 4,250.000 0.013 0.013 0.000   0 0.013
XJOMD7 19/09/2019 Call 4,300.000 17.160 17.160 0.000   0 17.160
XJOME7 19/09/2019 Put 4,300.000 0.017 0.017 0.000   0 0.017
XJOMF7 19/09/2019 Call 4,350.000 16.675 16.675 0.000   0 16.675
XJOMG7 19/09/2019 Put 4,350.000 0.023 0.023 0.000   0 0.023
XJOMH7 19/09/2019 Call 4,400.000 16.190 16.190 0.000   0 16.190
XJOMI7 19/09/2019 Put 4,400.000 0.030 0.030 0.000   0 0.030
XJOMJ7 19/09/2019 Call 4,450.000 15.707 15.707 0.000   0 15.707
XJOMK7 19/09/2019 Put 4,450.000 0.038 0.038 0.000   0 0.038
XJOML7 19/09/2019 Call 4,500.000 15.224 15.224 0.000   0 15.224
XJOMQ7 19/09/2019 Put 4,500.000 0.048 0.048 0.000   0 0.048
XJOMR7 19/09/2019 Call 4,550.000 14.742 14.742 0.000   0 14.742
XJOMS7 19/09/2019 Put 4,550.000 0.061 0.061 0.000   0 0.061
XJOMT7 19/09/2019 Call 4,600.000 14.262 14.262 0.000   0 14.262
XJOMU7 19/09/2019 Put 4,600.000 0.075 0.075 0.000   0 0.075
XJOMV7 19/09/2019 Call 4,650.000 13.784 13.784 0.000   0 13.784
XJOMW7 19/09/2019 Put 4,650.000 0.093 0.093 0.000   0 0.093
XJOMX7 19/09/2019 Call 4,700.000 13.307 13.307 0.000   0 13.307
XJOMY7 19/09/2019 Put 4,700.000 0.114 0.114 0.000   0 0.114
XJOMZ7 19/09/2019 Call 4,750.000 12.833 12.833 0.000   0 12.833
XJON17 19/09/2019 Put 4,750.000 0.139 0.139 0.000   0 0.139
XJON27 19/09/2019 Call 4,800.000 12.362 12.362 0.000   0 12.362
XJON37 19/09/2019 Put 4,800.000 0.167 0.167 0.000   0 0.167
XJON47 19/09/2019 Call 4,850.000 11.894 11.894 0.000   0 11.894
XJON57 19/09/2019 Put 4,850.000 0.200 0.200 0.000   0 0.200
XJON67 19/09/2019 Call 4,900.000 11.429 11.429 0.000   0 11.429
XJON77 19/09/2019 Put 4,900.000 0.238 0.238 0.000   0 0.238
XJON87 19/09/2019 Call 4,950.000 10.969 10.969 0.000   0 10.969
XJON97 19/09/2019 Put 4,950.000 0.282 0.282 0.000   0 0.282
XJONK7 19/09/2019 Call 5,000.000 10.513 10.513 0.000   0 10.513
XJONL7 19/09/2019 Put 5,000.000 0.330 0.330 0.000   0 0.330
XJONM7 19/09/2019 Call 5,050.000 10.062 10.062 0.000   0 10.062
XJONN7 19/09/2019 Put 5,050.000 0.385 0.385 0.000   0 0.385
XJONO7 19/09/2019 Call 5,100.000 9.617 9.617 0.000   0 9.617
XJONP7 19/09/2019 Put 5,100.000 0.447 0.447 0.000   0 0.447
XJONQ7 19/09/2019 Call 5,150.000 9.179 9.179 0.000   0 9.179
XJONR7 19/09/2019 Put 5,150.000 0.516 0.516 0.000   0 0.516
XJONS7 19/09/2019 Call 5,200.000 8.747 8.747 0.000   0 8.747
XJONT7 19/09/2019 Put 5,200.000 0.592 0.592 0.000   0 0.592
XJOB27 19/09/2019 Call 5,250.000 8.322 8.322 0.000   0 8.322
XJOB37 19/09/2019 Put 5,250.000 0.676 0.676 0.000   0 0.676
XJOXS9 19/09/2019 Call 5,300.000 7.905 7.905 0.000   0 7.905
XJOXT9 19/09/2019 Put 5,300.000 0.768 0.768 0.000   0 0.768
XJOWZ9 19/09/2019 Call 5,350.000 7.497 7.497 0.000   0 7.497
XJOX19 19/09/2019 Put 5,350.000 0.868 0.868 0.000   0 0.868
XJOV89 19/09/2019 Call 5,400.000 7.099 7.099 0.000   0 7.099
XJOVA9 19/09/2019 Put 5,400.000 0.978 0.978 0.000   0 0.978
XJOY19 19/09/2019 Call 5,450.000 6.709 6.709 0.000   0 6.709
XJOY29 19/09/2019 Put 5,450.000 1.096 1.096 0.000   0 1.096
XJOV69 19/09/2019 Call 5,500.000 6.330 6.330 0.000   0 6.330
XJOV79 19/09/2019 Put 5,500.000 1.225 1.225 0.000   0 1.225
XJOVC9 19/09/2019 Call 5,550.000 5.962 5.962 0.000   0 5.962
XJOVD9 19/09/2019 Put 5,550.000 1.363 1.363 0.000   0 1.363
XJOYH9 19/09/2019 Call 5,600.000 5.605 5.605 0.000   0 5.605
XJOYI9 19/09/2019 Put 5,600.000 1.511 1.511 0.000   0 1.511
XJOX29 19/09/2019 Call 5,650.000 5.259 5.259 0.000   0 5.259
XJOX39 19/09/2019 Put 5,650.000 1.669 1.669 0.000   0 1.669
XJOVF9 19/09/2019 Call 5,700.000 4.926 4.926 0.000   0 4.926
XJOVG9 19/09/2019 Put 5,700.000 1.838 1.838 0.000   0 1.838
XJOYF9 19/09/2019 Call 5,750.000 4.604 4.604 0.000   0 4.604
XJOYG9 19/09/2019 Put 5,750.000 2.018 2.018 0.000   0 2.018
XJOX49 19/09/2019 Call 5,800.000 4.295 4.295 0.000   0 4.295
XJOX59 19/09/2019 Put 5,800.000 2.208 2.208 0.000   0 2.208
XJOVH9 19/09/2019 Call 5,850.000 3.999 3.999 0.000   0 3.999
XJOVM9 19/09/2019 Put 5,850.000 2.409 2.409 0.000   0 2.409
XJOYN9 19/09/2019 Call 5,900.000 3.716 3.716 0.000   0 3.716
XJOYO9 19/09/2019 Put 5,900.000 2.621 2.621 0.000   0 2.621
XJOX69 19/09/2019 Call 5,950.000 3.445 3.445 0.000   0 3.445
XJOX79 19/09/2019 Put 5,950.000 2.844 2.844 0.000   0 2.844
XJOVN9 19/09/2019 Call 6,000.000 3.188 3.188 0.000   0 3.188
XJOWY9 19/09/2019 Put 6,000.000 3.078 3.078 0.000   0 3.078
XJOYJ9 19/09/2019 Call 6,050.000 2.943 2.943 0.000   0 2.943
XJOYK9 19/09/2019 Put 6,050.000 3.323 3.323 0.000   0 3.323
XJOX89 19/09/2019 Call 6,100.000 2.712 2.712 0.000   0 2.712
XJOX99 19/09/2019 Put 6,100.000 3.579 3.579 0.000   0 3.579
XJOBH7 19/09/2019 Call 6,150.000 2.493 2.493 0.000   0 2.493
XJOBI7 19/09/2019 Put 6,150.000 3.846 3.846 0.000   0 3.846
XJOXW9 19/09/2019 Call 6,200.000 2.287 2.287 0.000   0 2.287
XJOXX9 19/09/2019 Put 6,200.000 4.123 4.123 0.000   0 4.123
XJOXA9 19/09/2019 Call 6,250.000 2.093 2.093 0.000   0 2.093
XJOXB9 19/09/2019 Put 6,250.000 4.411 4.411 0.000   0 4.411
XJOBJ7 19/09/2019 Call 6,300.000 1.912 1.912 0.000   0 1.912
XJOBK7 19/09/2019 Put 6,300.000 4.709 4.709 0.000   0 4.709
XJOYL9 19/09/2019 Call 6,350.000 1.742 1.742 0.000   0 1.742
XJOYM9 19/09/2019 Put 6,350.000 5.018 5.018 0.000   0 5.018
XJOXC9 19/09/2019 Call 6,400.000 1.584 1.584 0.000   0 1.584
XJOXD9 19/09/2019 Put 6,400.000 5.336 5.336 0.000   0 5.336
XJOB47 19/09/2019 Call 6,450.000 1.437 1.437 0.000   0 1.437
XJOBG7 19/09/2019 Put 6,450.000 5.664 5.664 0.000   0 5.664
XJOYP9 19/09/2019 Call 6,500.000 1.300 1.300 0.000   0 1.300
XJOB17 19/09/2019 Put 6,500.000 6.002 6.002 0.000   0 6.002
XJOXI9 19/09/2019 Call 6,550.000 1.174 1.174 0.000   0 1.174
XJOXJ9 19/09/2019 Put 6,550.000 6.349 6.349 0.000   0 6.349
XJOP17 19/09/2019 Call 6,600.000 1.058 1.058 0.000   0 1.058
XJOP27 19/09/2019 Put 6,600.000 6.705 6.705 0.000   0 6.705
XJOP57 19/09/2019 Call 6,650.000 0.951 0.951 0.000   0 0.951
XJOPK7 19/09/2019 Put 6,650.000 7.069 7.069 0.000   0 7.069
XJOPL7 19/09/2019 Call 6,700.000 0.852 0.852 0.000   0 0.852
XJOPM7 19/09/2019 Put 6,700.000 7.442 7.442 0.000   0 7.442
XJOPS7 19/09/2019 Call 6,750.000 0.763 0.763 0.000   0 0.763
XJOPT7 19/09/2019 Put 6,750.000 7.823 7.823 0.000   0 7.823
XJOPV7 19/09/2019 Call 6,800.000 0.681 0.681 0.000   0 0.681
XJOPW7 19/09/2019 Put 6,800.000 8.211 8.211 0.000   0 8.211
XJOPY7 19/09/2019 Call 6,850.000 0.606 0.606 0.000   0 0.606
XJOQA7 19/09/2019 Put 6,850.000 8.606 8.606 0.000   0 8.606
XJOQK7 19/09/2019 Call 6,900.000 0.539 0.539 0.000   0 0.539
XJOQL7 19/09/2019 Put 6,900.000 9.009 9.009 0.000   0 9.009
XJOQM7 19/09/2019 Call 6,950.000 0.477 0.477 0.000   0 0.477
XJOR37 19/09/2019 Put 6,950.000 9.418 9.418 0.000   0 9.418
XJOR47 19/09/2019 Call 7,000.000 0.422 0.422 0.000   0 0.422
XJORK7 19/09/2019 Put 7,000.000 9.833 9.833 0.000   0 9.833
XJOSR7 19/09/2019 Call 7,050.000 0.372 0.372 0.000   0 0.372
XJOSS7 19/09/2019 Put 7,050.000 10.254 10.254 0.000   0 10.254
XJOST7 19/09/2019 Call 7,100.000 0.328 0.328 0.000   0 0.328
XJOTG7 19/09/2019 Put 7,100.000 10.681 10.681 0.000   0 10.681
XJOTH7 19/09/2019 Call 7,150.000 0.288 0.288 0.000   0 0.288
XJOTI7 19/09/2019 Put 7,150.000 11.112 11.112 0.000   0 11.112
XJOTJ7 19/09/2019 Call 7,200.000 0.252 0.252 0.000   0 0.252
XJOJB8 19/09/2019 Put 7,200.000 11.549 11.549 0.000   0 11.549
XJOJC8 19/09/2019 Call 7,250.000 0.220 0.220 0.000   0 0.220
XJOJD8 19/09/2019 Put 7,250.000 11.990 11.990 0.000   0 11.990
XJOJE8 19/09/2019 Call 7,300.000 0.192 0.192 0.000   0 0.192
XJOJF8 19/09/2019 Put 7,300.000 12.435 12.435 0.000   0 12.435
XJOJN8 19/09/2019 Call 7,350.000 0.167 0.167 0.000   0 0.167
XJOJO8 19/09/2019 Put 7,350.000 12.884 12.884 0.000   0 12.884
XJOJR8 19/09/2019 Call 7,400.000 0.144 0.144 0.000   0 0.144
XJOJS8 19/09/2019 Put 7,400.000 13.337 13.337 0.000   0 13.337
XJOJT8 19/09/2019 Call 7,450.000 0.125 0.125 0.000   0 0.125
XJOJW8 19/09/2019 Put 7,450.000 13.793 13.793 0.000   0 13.793
XJOJX8 19/09/2019 Call 7,500.000 0.107 0.107 0.000   0 0.107
XJOJY8 19/09/2019 Put 7,500.000 14.252 14.252 0.000   0 14.252