Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
APA 8.260 0.000 0% 8.300 7.500 0.000 0.000 0.000 0 Options Warrants & Structured Products XD CR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
APABOI Call 25/05/2018 0.000 1 0.000 0.000 9.520 0 9.840  
APABOU Call 17/07/2018 0.000 1 0.000 0.000 7.960 0 8.030  
APAJOA Call 18/11/2021 4.699 1 0.000 0.000 3.500 0 3.560 XD
APAJOZ Call 18/11/2021 5.638 1 0.000 0.000 2.320 0 2.620 XD
APAJOB Call 17/08/2022 3.893 1 0.000 0.000 0.000 0 4.360 XD
APAKOC Call 31/12/2029 5.888 1 0.000 0.000 0.000 0 2.360  
APAKOD Call 31/12/2029 6.549 1 0.000 0.000 1.270 0 1.705  
APAKOP Put 31/12/2029 10.028 1 0.000 0.000 3.040 0 1.765  
APAKOR Put 31/12/2029 11.355 1 0.000 0.000 3.430 0 3.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.