Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
APT 73.500  Up 7.500 11.36% 73.480 73.600 68.000 75.260 66.910 5,272,236 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
APTJOC * Call 15/03/2023 4.562 1 0.000 0.000 69.740 100 68.930  
APTJOJ * Call 15/03/2023 6.134 1 0.000 0.000 67.000 250 67.360  
APTJOE * Call 30/11/2023 32.064 1 0.000 0.000 42.500 435 41.430  
APTJOG * Call 12/03/2025 12.144 1 0.000 0.000 44.100 0 61.350  
APTKOD * Call 31/12/2029 12.322 1 0.000 0.000 0.000 0 61.170  
APTKOB * Call 31/12/2029 14.922 1 0.000 0.000 52.120 0 58.570  
APTKOF * Call 31/12/2029 20.168 1 0.000 0.000 54.270 700 49.030  
APTKOG * Call 31/12/2029 35.072 1 0.000 0.000 38.710 715 38.420  
APTKOA * Call 31/12/2029 41.446 1 0.000 0.000 33.040 5,229 32.050  
APTKOR * Put 31/12/2029 88.642 1 0.000 0.000 15.250 2,228 15.210  
APTKOT * Put 31/12/2029 95.872 1 0.000 0.000 22.060 21,028 20.000  
APTKOU * Put 31/12/2029 103.101 1 0.000 0.000 29.200 1,876 29.600  
APTKOV * Put 31/12/2029 108.421 1 0.000 0.000 34.860 2,846 34.920  
APTKOX * Put 31/12/2029 114.450 1 0.000 0.000 40.080 250 40.950  
APTKOY * Put 31/12/2029 120.470 1 0.000 0.000 0.000 0 46.960  
APTKOZ * Put 31/12/2029 132.519 1 0.000 0.000 0.000 0 59.010  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.