Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
ASX 56.880  Down -0.050 -0.09% 56.880 56.920 56.860 57.030 56.530 310,395 Options Warrants & Structured Products CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXIOL * Call 18/05/2018 42.000 1 15.590 15.600 0.000 0 15.590 CD
ASXISK * Call 08/06/2018 25.588 1 0.000 0.000 0.000 0 31.730 CD
ASXSSE * Call 08/06/2018 27.020 1 0.000 0.000 20.860 0 30.320 CD
ASXIYF * Call 19/06/2018 31.204 1 0.000 0.000 21.070 0 26.190 CD
ASXSMB Call 29/06/2018 27.293 1 29.820 0.000 21.600 0 29.820 CD
ASXIOB * Call 23/11/2018 34.000 1 24.400 24.410 0.000 0 24.400 CD
ASXSO1 * Call 06/12/2019 22.378 1 34.500 34.510 17.220 0 34.500 CD
ASXSOG * Call 13/12/2019 15.153 1 41.970 41.980 31.820 0 41.970 CD
ASXSWR * Call 30/06/2020 21.679 1 0.000 0.000 31.710 0 36.930 CD
ASXJON * Call 20/01/2021 22.216 1 34.660 34.670 35.420 0 34.660 CD
ASXJOM * Call 20/01/2021 31.331 1 25.540 25.550 22.210 0 25.540 CD
ASXJOY * Call 14/07/2022 38.298 1 18.580 18.590 17.530 0 18.580 CD
ASXKOB * Call 31/12/2029 46.554 1 10.320 10.330 9.600 0 10.320  
ASXKOC * Call 31/12/2029 47.999 1 8.880 8.890 7.890 0 8.880  
ASXKOA * Call 31/12/2029 50.375 1 6.500 6.510 5.610 0 6.500  
ASXKOR * Put 31/12/2029 63.890 1 7.010 7.020 8.620 0 7.010  
ASXKOT * Put 31/12/2029 66.184 1 9.300 9.310 11.560 0 9.300  
ASXKOQ * Put 31/12/2029 68.009 1 11.120 11.130 6.510 0 11.120  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.