Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
BEN 11.180  Up 0.110 0.99% 11.170 11.180 11.070 11.180 11.070 641,057 Options Warrants & Structured Products CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENIOA * Call 19/10/2018 6.250 1 5.260 5.270 5.360 0 5.250 CD
BENIOB * Call 23/11/2018 5.000 1 6.450 6.460 6.840 0 6.440 CD
BENIOD * Call 23/11/2018 8.000 1 3.820 3.830 3.960 0 3.810 CD
BENJOP * Call 30/05/2019 7.949 1 3.230 3.240 4.520 0 3.220 CD
BENJOT * Call 14/04/2020 5.857 1 5.320 5.330 5.520 0 5.310 CD
BENSWW * Call 30/06/2020 3.599 1 8.090 8.100 0.000 0 8.080 CD
BENSWR * Call 30/06/2020 5.912 1 6.160 6.180 7.100 0 6.150 CD
BENJOM * Call 20/01/2021 6.676 1 4.500 4.510 4.370 0 4.490 CD
BENJON * Call 20/01/2021 8.567 1 2.610 2.620 2.510 0 2.600 CD
BENJOZ * Call 18/11/2021 9.328 1 1.845 1.855 1.895 0 1.835 CD
BENKOA * Call 31/12/2029 7.180 1 3.980 4.000 2.080 0 3.970  
BENKOG * Call 31/12/2029 8.481 1 2.680 2.700 2.770 0 2.670  
BENKOP * Put 31/12/2029 12.832 1 1.650 1.665 4.170 0 1.660  
BENKOS * Put 31/12/2029 14.917 1 3.730 3.750 3.370 0 3.740  
BENKOQ * Put 31/12/2029 15.470 1 4.280 4.300 1.675 0 4.290  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.