Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
BSL 15.610 0.000 0% 15.500 15.620 15.550 15.740 15.440 2,784,456 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BSLIOL Call 18/05/2018 10.000 1 0.000 0.000 4.770 0 5.950  
BSLSMB Call 29/06/2018 52.980 1 0.000 0.000 4.800 0 0.001  
BSLSWR Call 30/06/2020 2.261 1 0.000 0.000 6.900 0 14.040  
BSLKOD Call 31/12/2029 5.686 1 0.000 0.000 6.060 0 9.920  
BSLKOE Call 31/12/2029 8.401 1 0.000 0.000 4.980 0 7.210  
BSLKOB Call 31/12/2029 9.890 1 0.000 0.000 5.450 0 5.720  
BSLKOS Put 31/12/2029 19.905 1 0.000 0.000 4.180 2,000 4.290  
BSLKOR Put 31/12/2029 21.289 1 0.000 0.000 5.670 0 5.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.