Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
CBA 75.460  Up 0.810 1.09% 75.380 75.550 75.020 75.680 74.410 4,526,316 Options Warrants & Structured Products XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CBAISN Call 27/03/2018 75.820 1 0.000 0.000 1.275 0 1.520 XD
CBAIST Call 28/03/2018 77.400 1 0.000 0.000 0.000 0 0.950 XD
CBAISS Call 28/03/2018 82.100 1 0.000 0.000 0.340 0 0.270 XD
CBAISR Call 28/03/2018 86.200 1 0.000 0.000 0.265 0 0.235 XD
CBASSY Call 02/05/2018 86.400 1 0.000 0.000 0.790 0 0.510 XD
CBAIO1 Call 04/05/2018 42.000 1 0.000 0.000 37.800 0 34.470 XD
CBAIOL Call 18/05/2018 72.000 1 0.000 0.000 6.400 2,000 6.810 XD
CBABOI Call 25/05/2018 0.000 1 0.000 0.000 78.850 0 83.740  
CBABOJ Call 25/05/2018 0.000 1 0.000 0.000 90.400 0 92.370  
CBABOS Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 79.170  
CBAJOJ Call 31/05/2018 49.574 1 0.000 0.000 27.810 0 25.910 XD
CBAJOK Call 31/05/2018 65.079 1 0.000 0.000 9.050 0 10.410 XD
CBASSA Call 08/06/2018 38.267 1 0.000 0.000 39.180 0 37.670 XD
CBASSL Call 08/06/2018 40.176 1 0.000 0.000 0.000 0 35.790 XD
CBASSZ Call 08/06/2018 41.341 1 0.000 0.000 38.720 0 34.670 XD
CBAISI Call 08/06/2018 44.142 1 0.000 0.000 35.600 0 31.890 XD
CBASSE Call 08/06/2018 45.450 1 0.000 0.000 29.890 0 30.600 XD
CBAISK Call 08/06/2018 46.154 1 0.000 0.000 28.820 0 29.910 XD
CBAIWK Call 28/06/2018 52.500 1 0.000 0.000 23.810 0 24.270 XD
CBASWY Call 28/06/2018 54.118 1 0.000 0.000 27.020 0 22.840 XD
CBAXOB Call 28/06/2018 70.000 4 0.000 0.000 1.550 0 1.805  
CBAXOA Call 28/06/2018 77.000 4 0.000 0.000 1.730 0 0.400  
CBAWOE Call 28/06/2018 82.000 5 0.000 0.000 0.425 9,500 0.410  
CBAWOF Call 28/06/2018 87.000 5 0.000 0.000 0.200 63,000 0.200  
CBASMB Call 29/06/2018 10.022 1 0.000 0.000 64.370 0 65.220 XD
CBASSI Call 29/06/2018 81.808 1 0.000 0.000 1.715 0 1.785 XD
CBASSJ Call 29/06/2018 81.827 1 0.000 0.000 1.705 0 1.500 XD
CBAISU Call 28/09/2018 77.850 1 0.000 0.000 5.700 0 5.990 XD
CBAIOA Call 19/10/2018 41.000 1 0.000 0.000 35.030 0 36.300 XD
CBABON Call 25/10/2018 0.000 1 0.000 0.000 81.750 0 84.250  
CBAIO2 Call 02/11/2018 37.000 1 0.000 0.000 0.000 0 40.740 XD
CBAIOB Call 23/11/2018 46.000 1 0.000 0.000 32.700 0 31.640 XD
CBAIOD Call 23/11/2018 60.000 1 0.000 0.000 18.960 0 19.650 XD
CBABOR Call 13/12/2018 0.000 1 0.000 0.000 77.150 0 78.850  
CBAJOQ Call 30/05/2019 55.574 1 0.000 0.000 22.120 0 19.910 XD
CBABOA Call 20/06/2019 0.000 1 0.000 0.000 0.000 0 75.720  
CBABOB Call 20/06/2019 0.000 1 0.000 0.000 0.000 0 74.590  
CBASO1 Call 06/12/2019 38.829 1 0.000 0.000 39.500 0 36.650 XD
CBASOG Call 13/12/2019 32.224 1 0.000 0.000 44.630 0 43.720 XD
CBASOA Call 13/12/2019 49.251 1 0.000 0.000 27.720 0 28.870 XD
CBAJOU Call 14/04/2020 44.556 1 0.000 0.000 34.930 0 30.920 XD
CBAJOG Call 14/04/2020 57.391 1 0.000 0.000 16.650 0 18.090 XD
CBASOH Call 23/06/2020 51.070 1 0.000 0.000 26.600 0 27.820 XD
CBASWT Call 30/06/2020 31.608 1 0.000 0.000 51.390 0 48.030 XD
CBASWR Call 30/06/2020 46.018 1 0.000 0.000 33.770 0 34.770 XD
CBAJOM Call 20/01/2021 66.827 1 0.000 0.000 7.350 0 8.660 XD
CBASOM Call 18/06/2021 33.458 1 0.000 0.000 46.360 0 44.020 XD
CBAJOZ Call 18/11/2021 58.953 1 0.000 0.000 17.440 0 16.530 XD
CBASOP Call 17/06/2022 40.000 1 0.000 0.000 39.230 0 38.840 XD
CBASWA Call 30/06/2022 38.077 1 0.000 0.000 46.190 0 46.600 XD
CBAJOB Call 17/08/2022 50.564 1 0.000 0.000 26.900 0 24.920 XD
CBAJOA Call 17/08/2022 60.994 1 0.000 0.000 14.250 1,000 14.490 XD
CBAKOF Call 31/12/2029 55.339 1 0.000 0.000 20.080 0 20.140  
CBAKOM Call 31/12/2029 57.878 1 0.000 0.000 16.500 0 17.610  
CBAKOE Call 31/12/2029 59.714 1 0.000 0.000 21.250 0 21.830  
CBAKOK Call 31/12/2029 61.961 1 0.000 0.000 13.020 500 13.530  
CBAQOF Call 31/12/2029 63.584 1 0.000 0.000 12.790 0 11.900  
CBAQOE Call 31/12/2029 64.985 1 0.000 0.000 9.100 0 10.500  
CBAKOO Call 31/12/2029 66.471 1 0.000 0.000 9.230 1,000 9.020  
CBAKON Call 31/12/2029 68.397 1 0.000 0.000 7.240 9,001 7.090  
CBALOC Call 31/12/2029 68.773 1 0.000 0.000 8.180 22,210 8.020  
CBAKOJ Call 31/12/2029 69.734 1 0.000 0.000 5.660 23,672 5.760  
CBAWOU Put 28/06/2018 74.000 5 0.000 0.000 0.760 0 0.670  
CBAWOT Put 28/06/2018 79.000 5 0.000 0.000 0.000 0 1.210  
CBAXOP Put 28/06/2018 81.000 4 0.000 0.000 2.070 0 1.665  
CBAXOQ Put 28/06/2018 83.700 4 0.000 0.000 2.600 0 2.330  
CBALOS Put 31/12/2029 77.592 1 0.000 0.000 3.730 27,914 3.640  
CBALOR Put 31/12/2029 80.018 1 0.000 0.000 6.240 2,854 6.070  
CBAKOT Put 31/12/2029 81.766 1 0.000 0.000 6.620 1,000 6.320  
CBALOQ Put 31/12/2029 82.265 1 0.000 0.000 9.940 0 8.310  
CBAKOQ Put 31/12/2029 83.477 1 0.000 0.000 8.320 1,400 8.030  
CBAKOZ Put 31/12/2029 85.027 1 0.000 0.000 9.630 11,200 9.580  
CBALOV Put 31/12/2029 85.993 1 0.000 0.000 14.700 0 12.040  
CBAKOX Put 31/12/2029 87.517 1 0.000 0.000 13.510 0 12.070  
CBAMOP Put 31/12/2029 91.256 1 0.000 0.000 17.750 0 15.810  
CBAMOQ Put 31/12/2029 93.306 1 0.000 0.000 19.120 0 17.860  
CBAKOW Put 31/12/2029 98.704 1 0.000 0.000 22.050 0 23.260  
CBAKOV Put 31/12/2029 100.778 1 0.000 0.000 0.000 0 25.330  
CBAKOY Put 31/12/2029 101.904 1 0.000 0.000 0.000 0 26.460  
CBAKOU Put 31/12/2029 103.858 1 0.000 0.000 0.000 0 28.410  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.