Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
CCL 8.650  Up 0.170 2% 8.620 8.660 8.510 8.650 8.500 2,473,550 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLBOI Call 25/05/2018 0.000 1 0.000 0.000 9.470 0 8.400  
CCLBOS Call 25/05/2018 0.000 1 0.000 0.000 7.760 0 9.090  
CCLSSA Call 08/06/2018 4.718 1 0.000 0.000 3.790 0 3.970  
CCLISI Call 08/06/2018 5.050 1 0.000 0.000 3.580 0 3.650  
CCLISK Call 08/06/2018 5.192 1 0.000 0.000 3.410 0 3.510  
CCLSSZ Call 08/06/2018 5.272 1 0.000 0.000 3.060 0 3.430  
CCLSSE Call 08/06/2018 5.406 1 0.000 0.000 2.540 0 3.300  
CCLIYE Call 19/06/2018 5.999 1 0.000 0.000 4.350 0 2.690  
CCLBOT Call 25/10/2018 0.000 1 0.000 0.000 8.570 0 8.950  
CCLBOR Call 13/12/2018 0.000 1 0.000 0.000 0.000 0 9.200  
CCLSO1 Call 06/12/2019 4.672 1 0.000 0.000 3.350 0 3.970  
CCLSOG Call 13/12/2019 4.458 1 0.000 0.000 6.060 0 4.300  
CCLSWR Call 30/06/2020 5.582 1 0.000 0.000 3.620 0 3.710  
CCLSOP Call 17/06/2022 4.000 1 0.000 0.000 0.000 0 4.920  
CCLJOA Call 17/08/2022 5.506 1 0.000 0.000 0.000 0 3.140  
CCLKOD Call 31/12/2029 6.829 1 0.000 0.000 1.555 0 1.815  
CCLKOA Call 31/12/2029 7.008 1 0.000 0.000 1.470 0 1.610  
CCLKOP Put 31/12/2029 9.921 1 0.000 0.000 1.560 0 1.265  
CCLKOT Put 31/12/2029 10.485 1 0.000 0.000 2.260 0 1.830  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.