Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
CGF  * 12.380  Up 0.060 0.49% 12.370 12.450 12.250 12.450 12.200 1,920,477 Options Warrants & Structured Products CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 13.220  
CGFSSC * Call 08/06/2018 3.943 1 0.000 0.000 4.260 0 8.500 CD
CGFISK * Call 08/06/2018 5.397 1 0.000 0.000 8.820 0 7.060 CD
CGFSSE * Call 08/06/2018 5.665 1 0.000 0.000 6.840 0 6.800 CD
CGFKOI * Call 31/12/2029 8.681 1 0.000 0.000 3.750 0 3.690  
CGFKOP * Put 31/12/2029 14.074 1 0.000 0.000 2.940 0 1.685  
CGFKOS * Put 31/12/2029 14.866 1 0.000 0.000 2.940 0 2.480  
CGFKOR * Put 31/12/2029 15.407 1 0.000 0.000 0.000 0 3.020  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.