Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
CSR 4.905  Down -0.015 -0.3% 4.900 4.910 4.920 4.930 4.880 695,017 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CSRIOM * Call 18/05/2018 2.500 1 2.470 2.480 2.010 0 2.470  
CSRIOB * Call 23/11/2018 2.100 1 2.930 2.940 0.000 0 2.930  
CSRKOB * Call 31/12/2029 3.015 1 1.885 1.900 0.670 0 1.885  
CSRKOC * Call 31/12/2029 3.962 1 0.935 0.950 1.165 0 0.935  
CSRKOQ * Put 31/12/2029 5.862 1 0.950 0.965 1.675 0 0.950  
CSRKOP * Put 31/12/2029 6.437 1 1.525 1.540 0.705 0 1.525  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.