Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
CTX 33.980 0.000 0% 33.800 33.970 0.000 0.000 0.000 226,800 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CTXBOK Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 35.680  
CTXBON Call 25/10/2018 0.000 1 0.000 0.000 0.000 0 35.570  
CTXJOB Call 18/11/2021 18.093 1 0.000 0.000 0.000 0 15.880  
CTXJOA Call 18/11/2021 23.415 1 0.000 0.000 10.170 0 10.560  
CTXSOP Call 17/06/2022 17.000 1 0.000 0.000 19.300 0 18.640  
CTXKOC Call 31/12/2029 22.340 1 0.000 0.000 11.550 0 11.640  
CTXKOB Call 31/12/2029 25.288 1 0.000 0.000 9.290 0 8.690  
CTXKOA Call 31/12/2029 29.053 1 0.000 0.000 4.440 0 4.930  
CTXKOQ Put 31/12/2029 42.416 1 0.000 0.000 7.320 0 8.430  
CTXKOP Put 31/12/2029 45.506 1 0.000 0.000 8.420 0 11.520  
CTXKOZ Put 31/12/2029 47.777 1 0.000 0.000 13.350 0 13.790  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.