Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
CWN 12.960  Up 0.060 0.47% 12.950 12.960 12.950 12.995 12.920 42,195 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CWNSSY Call 02/05/2018 12.900 1 0.715 0.725 0.720 0 0.715  
CWNBOI * Call 25/05/2018 0.000 1 14.220 14.230 14.060 0 14.200  
CWNSSE Call 08/06/2018 6.122 1 6.940 6.950 5.760 0 6.940  
CWNISK Call 08/06/2018 6.204 1 6.860 6.870 6.700 0 6.860  
CWNISI Call 08/06/2018 7.270 1 5.820 5.830 5.400 0 5.810  
CWNSSA Call 08/06/2018 7.487 1 5.610 5.620 4.960 0 5.600  
CWNSMB Call 29/06/2018 4.430 1 8.600 0.000 10.900 0 8.540  
CWNBOQ * Call 27/09/2018 0.000 1 13.470 13.480 0.000 0 13.440  
CWNIOA * Call 19/10/2018 6.500 1 6.830 6.840 0.000 0 6.790  
CWNBON * Call 25/10/2018 0.000 1 13.930 13.950 11.640 0 13.900  
CWNIOB * Call 23/11/2018 5.000 1 8.230 8.240 0.000 0 8.180  
CWNIOC * Call 23/11/2018 8.500 1 5.020 5.030 0.000 0 4.980  
CWNBOR * Call 13/12/2018 0.000 1 14.330 14.350 11.790 0 14.290  
CWNJOP * Call 30/05/2019 8.465 1 4.490 4.500 3.950 0 4.440  
CWNSO1 * Call 06/12/2019 6.690 1 6.260 6.270 4.240 0 6.220  
CWNSON * Call 13/12/2019 8.404 1 5.170 5.180 0.000 0 5.130  
CWNJOG * Call 14/04/2020 5.969 1 6.990 7.000 6.600 0 6.940  
CWNSWT Call 30/06/2020 4.390 1 9.350 9.370 8.200 0 9.340  
CWNSWR Call 30/06/2020 5.701 1 8.150 8.170 6.410 0 8.140  
CWNSOM * Call 18/06/2021 5.472 1 8.000 8.010 6.910 0 7.960  
CWNSO2 * Call 18/11/2021 4.408 1 8.550 8.560 0.000 0 8.500  
CWNJOZ * Call 18/11/2021 4.978 1 7.980 7.990 6.300 0 7.930  
CWNKOF * Call 31/12/2029 9.051 1 3.890 3.910 3.380 0 3.860  
CWNKOC * Call 31/12/2029 10.556 1 2.390 2.410 0.000 0 2.340  
CWNKOA * Call 31/12/2029 11.652 1 1.295 1.310 1.440 0 1.255  
CWNKOS * Put 31/12/2029 14.648 1 1.685 1.700 2.430 0 1.735  
CWNKOR * Put 31/12/2029 15.622 1 2.660 2.680 2.000 0 2.710  
CWNKOP * Put 31/12/2029 17.583 1 4.620 4.640 5.120 0 4.670  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.