Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
FLT 50.100  Up 1.270 2.6% 50.100 50.110 49.500 50.100 48.830 94,628 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
FLTBOI * Call 25/05/2018 0.000 1 51.050 51.080 38.160 0 49.850  
FLTBON * Call 25/10/2018 0.000 1 50.050 50.070 0.000 0 48.940  
FLTJOP * Call 30/05/2019 26.347 1 23.750 23.770 20.100 0 22.490  
FLTSWW Call 30/06/2020 20.818 1 32.500 32.530 16.290 0 31.370  
FLTJOZ * Call 18/11/2021 19.531 1 30.560 30.580 24.800 0 29.300  
FLTKOB * Call 31/12/2029 27.508 1 22.580 22.610 20.620 0 21.330  
FLTKOD * Call 31/12/2029 33.649 1 16.440 16.470 11.370 0 15.190  
FLTKOC * Call 31/12/2029 37.881 1 12.200 12.230 11.340 0 10.960  
FLTKOP * Put 23/01/2018 53.363 1 0.000 0.000 8.690 0 6.520  
FLTKOR * Put 31/12/2029 56.142 1 6.030 6.060 6.760 0 7.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.