Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
IAG 7.990  Up 0.010 0.13% 7.910 8.040 8.140 8.140 7.940 7,976,636 Options Warrants & Structured Products XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
IAGIOL Call 18/05/2018 5.000 1 0.000 0.000 1.815 0 3.090 XD
IAGSSZ Call 08/06/2018 3.009 1 0.000 0.000 4.610 0 5.010 XD
IAGSSA Call 08/06/2018 3.187 1 0.000 0.000 2.790 0 4.830 XD
IAGISK Call 08/06/2018 3.443 1 0.000 0.000 0.000 0 4.580 XD
IAGISI Call 08/06/2018 3.443 1 0.000 0.000 2.920 0 4.580 XD
IAGSSE Call 08/06/2018 3.471 1 0.000 0.000 2.720 0 4.550 XD
IAGIYE Call 19/06/2018 4.137 1 0.000 0.000 1.925 0 3.880 XD
IAGSMB Call 29/06/2018 0.828 1 0.000 0.000 3.760 0 7.150 XD
IAGSSJ Call 29/06/2018 6.471 1 0.000 0.000 0.675 0 1.190 XD
IAGIOA Call 19/10/2018 3.500 1 0.000 0.000 0.000 0 4.660 XD
IAGSWR Call 30/06/2020 2.792 1 0.000 0.000 3.300 0 5.520 XD
IAGJOM Call 20/01/2021 3.898 1 0.000 0.000 3.170 0 4.090 XD
IAGJON Call 20/01/2021 5.012 1 0.000 0.000 1.455 0 2.980 XD
IAGSOM Call 18/06/2021 2.287 1 0.000 0.000 4.160 0 5.760 XD
IAGSWA Call 30/06/2022 2.946 1 0.000 0.000 4.750 0 5.640 XD
IAGKOB Call 31/12/2029 5.921 1 0.000 0.000 1.945 0 2.070  
IAGKOD Call 31/12/2029 6.266 1 0.000 0.000 1.525 0 1.720  
IAGKOA Call 31/12/2029 6.833 1 0.000 0.000 1.550 0 1.155  
IAGKOT Put 31/12/2029 9.200 1 0.000 0.000 1.230 20,000 1.205  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.