Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
NAB 29.520 0.000 0% 30.500 28.900 0.000 0.000 0.000 1,109,500 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
NABIWJ Call 29/03/2018 21.400 1 0.000 0.000 8.670 0 8.340  
NABSSY Call 02/05/2018 33.470 1 0.000 0.000 0.990 0 0.220  
NABIO1 Call 04/05/2018 16.000 1 0.000 0.000 0.000 0 13.910  
NABIOL Call 18/05/2018 28.000 1 0.000 0.000 3.180 0 3.230  
NABBOI Call 25/05/2018 0.000 1 0.000 0.000 35.390 0 36.040  
NABISS Call 30/05/2018 29.150 1 0.000 0.000 2.020 0 2.090  
NABIST Call 30/05/2018 30.650 1 0.000 0.000 1.585 0 1.580  
NABISU Call 30/05/2018 32.700 1 0.000 0.000 1.305 0 1.305  
NABJOJ Call 31/05/2018 19.544 1 0.000 0.000 9.110 0 9.970  
NABSSZ Call 08/06/2018 13.468 1 0.000 0.000 15.990 0 16.250  
NABSSA Call 08/06/2018 14.443 1 0.000 0.000 14.550 0 15.280  
NABSSL Call 08/06/2018 15.167 1 0.000 0.000 14.030 0 14.570  
NABISK Call 08/06/2018 16.014 1 0.000 0.000 13.130 0 13.730  
NABSSE Call 08/06/2018 16.299 1 0.000 0.000 12.470 0 13.450  
NABISI Call 08/06/2018 18.087 1 0.000 0.000 11.820 0 11.700  
NABIYE Call 19/06/2018 16.445 1 0.000 0.000 14.800 0 13.290  
NABSWY Call 28/06/2018 20.298 1 0.000 0.000 10.070 0 9.740  
NABIWK Call 28/06/2018 22.000 1 0.000 0.000 7.530 0 8.130  
NABXOB Call 28/06/2018 27.000 2 0.000 0.000 1.235 0 1.610  
NABWOE Call 28/06/2018 31.000 4 0.000 0.000 0.240 0 0.240  
NABWOF Call 28/06/2018 33.000 4 0.000 0.000 0.190 0 0.125  
NABSMB Call 29/06/2018 11.732 1 0.000 0.000 17.700 0 17.950  
NABSSI Call 29/06/2018 30.041 1 0.000 0.000 0.000 0 1.455  
NABSSJ Call 29/06/2018 30.041 1 0.000 0.000 0.000 0 1.350  
NABBOQ Call 27/09/2018 0.000 1 0.000 0.000 0.000 0 31.830  
NABIOA Call 19/10/2018 17.000 1 0.000 0.000 13.170 0 13.350  
NABBON Call 25/10/2018 0.000 1 0.000 0.000 32.220 0 34.440  
NABIO2 Call 02/11/2018 16.000 1 0.000 0.000 0.000 0 14.560  
NABIOB Call 23/11/2018 15.000 1 0.000 0.000 15.230 0 15.240  
NABIOD Call 23/11/2018 22.000 1 0.000 0.000 9.010 0 9.130  
NABBOR Call 13/12/2018 0.000 1 0.000 0.000 29.960 0 31.340  
NABBOA Call 20/06/2019 0.000 1 0.000 0.000 0.000 0 28.850  
NABBOB Call 20/06/2019 0.000 1 0.000 0.000 0.000 0 28.790  
NABSO1 Call 06/12/2019 13.977 1 0.000 0.000 15.420 0 15.540  
NABSOG Call 13/12/2019 12.003 1 0.000 0.000 18.210 0 17.690  
NABSOA Call 13/12/2019 16.692 1 0.000 0.000 13.550 0 13.510  
NABJOI Call 14/04/2020 16.061 1 0.000 0.000 15.990 0 13.460  
NABJOF Call 14/04/2020 20.663 1 0.000 0.000 7.630 0 8.860  
NABJOU Call 14/04/2020 23.476 1 0.000 0.000 5.880 0 6.040  
NABSOH Call 23/06/2020 12.474 1 0.000 0.000 17.140 0 17.360  
NABSWT Call 30/06/2020 10.590 1 0.000 0.000 21.970 0 20.680  
NABSWR Call 30/06/2020 16.479 1 0.000 0.000 14.300 0 15.460  
NABJON Call 20/01/2021 14.472 1 0.000 0.000 17.460 0 15.050  
NABJOM Call 20/01/2021 18.808 1 0.000 0.000 10.650 0 10.710  
NABSOM Call 18/06/2021 9.053 1 0.000 0.000 19.800 0 20.700  
NABJOA Call 18/11/2021 23.415 1 0.000 0.000 5.700 0 6.100  
NABSOP Call 17/06/2022 15.010 1 0.000 0.000 15.460 0 15.580  
NABSWA Call 30/06/2022 15.156 1 0.000 0.000 17.190 0 17.910  
NABJOB Call 17/08/2022 22.848 1 0.000 0.000 6.530 0 6.670  
NABKON Call 31/12/2029 20.277 1 0.000 0.000 8.500 0 9.240  
NABKOG Call 31/12/2029 20.957 1 0.000 0.000 8.030 0 8.560  
NABKOL Call 31/12/2029 21.957 1 0.000 0.000 6.630 0 7.560  
NABKOI Call 31/12/2029 22.039 1 0.000 0.000 7.680 0 7.480  
NABKOB Call 31/12/2029 22.072 1 0.000 0.000 3.700 0 7.450  
NABKOK Call 31/12/2029 23.787 1 0.000 0.000 5.240 0 5.730  
NABKOJ Call 31/12/2029 24.395 1 0.000 0.000 5.000 0 5.120  
NABLOF Call 31/12/2029 24.593 1 0.000 0.000 5.280 0 5.530  
NABKOD Call 31/12/2029 25.102 1 0.000 0.000 4.270 0 4.420  
NABLOE Call 31/12/2029 25.643 1 0.000 0.000 4.330 0 4.480  
NABLOG Call 31/12/2029 26.274 1 0.000 0.000 1.245 0 3.850  
NABKOM Call 31/12/2029 26.740 1 0.000 0.000 2.520 0 2.780  
NABLOC Call 31/12/2029 27.080 1 0.000 0.000 1.995 0 3.040  
NABKOA Call 31/12/2029 27.315 1 0.000 0.000 2.110 0 2.210  
NABWOU Put 28/06/2018 28.000 4 0.000 0.000 0.450 0 0.380  
NABWOT Put 28/06/2018 30.000 4 0.000 0.000 0.000 0 0.645  
NABXOP Put 28/06/2018 32.000 2 0.000 0.000 1.200 0 0.295  
NABXOQ Put 28/06/2018 33.010 2 0.000 0.000 1.585 0 1.960  
NABLOR Put 31/12/2029 30.381 1 0.000 0.000 2.080 0 1.455  
NABLOT Put 31/12/2029 30.981 1 0.000 0.000 0.860 0 2.060  
NABKOQ Put 31/12/2029 31.853 1 0.000 0.000 2.960 0 2.330  
NABLOS Put 31/12/2029 31.918 1 0.000 0.000 3.160 0 2.990  
NABLOW Put 31/12/2029 33.112 1 0.000 0.000 4.430 0 4.190  
NABKOR Put 31/12/2029 33.390 1 0.000 0.000 4.270 0 3.870  
NABLOQ Put 31/12/2029 33.712 1 0.000 0.000 1.615 0 4.790  
NABKOT Put 31/12/2029 34.026 1 0.000 0.000 5.470 0 4.500  
NABKOV Put 31/12/2029 34.639 1 0.000 0.000 5.730 0 5.120  
NABKOY Put 31/12/2029 34.779 1 0.000 0.000 5.470 0 5.260  
NABKOX Put 31/12/2029 35.253 1 0.000 0.000 4.970 0 5.730  
NABKOW Put 31/12/2029 36.068 1 0.000 0.000 8.700 0 6.550  
NABMOP Put 31/12/2029 36.810 1 0.000 0.000 6.500 0 7.290  
NABKOZ Put 31/12/2029 37.553 1 0.000 0.000 10.120 0 8.030  
NABKOP Put 31/12/2029 40.005 1 0.000 0.000 0.000 0 10.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.