Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
OSH 7.560  Up 0.050 0.67% 7.550 7.600 7.610 7.650 7.545 5,021,429 Options Warrants & Structured Products CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
OSHIOB Call 23/11/2018 4.000 1 0.000 0.000 3.800 0 3.770 CD
OSHJOT Call 14/04/2020 3.752 1 0.000 0.000 3.770 0 3.800 CD
OSHJOF Call 14/04/2020 4.591 1 0.000 0.000 3.280 0 2.970 CD
OSHSWR Call 30/06/2020 4.558 1 0.000 0.000 3.970 0 3.970 CD
OSHSO1 Call 20/01/2021 5.481 1 0.000 0.000 1.895 0 2.080 CD
OSHSO2 Call 18/11/2021 3.709 1 0.000 0.000 2.870 0 3.850 CD
OSHKOB Call 31/12/2029 4.599 1 0.000 0.000 1.045 0 2.960  
OSHKOA Call 31/12/2029 5.132 1 0.000 0.000 2.770 0 2.430  
OSHQOB Call 31/12/2029 5.621 1 0.000 0.000 1.875 0 1.935  
OSHKOQ Put 31/12/2029 8.494 1 0.000 0.000 1.005 0 0.855  
OSHKOS Put 31/12/2029 9.438 1 0.000 0.000 1.390 0 1.875  
OSHKOT Put 31/12/2029 9.984 1 0.000 0.000 0.980 0 2.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.