Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
PRY 3.900  Down -0.030 -0.76% 3.860 3.900 3.930 3.945 3.870 1,611,826 Options Warrants & Structured Products CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
PRYISK Call 08/06/2018 2.228 1 0.000 0.000 0.000 0 1.695 CD
PRYSSE Call 08/06/2018 2.376 1 0.000 0.000 1.405 0 1.550 CD
PRYISI Call 08/06/2018 2.535 1 0.000 0.000 1.205 0 1.395 CD
PRYKOC Call 31/12/2029 1.236 1 0.000 0.000 2.470 0 2.660  
PRYKOF Call 31/12/2029 1.750 1 0.000 0.000 1.960 0 2.150  
PRYKOB Call 31/12/2029 2.350 1 0.000 0.000 1.310 0 1.545  
PRYKOA Call 31/12/2029 3.131 1 0.000 0.000 0.375 0 0.765  
PRYKOQ Put 31/12/2029 5.194 1 0.000 0.000 1.490 0 1.290  
PRYKOR Put 31/12/2029 5.638 1 0.000 0.000 0.000 0 1.730  
PRYKOT Put 31/12/2029 6.082 1 0.000 0.000 0.970 0 2.180  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.