Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
QAN  * 5.580  Up 0.310 5.88% 5.560 5.630 5.480 5.785 5.470 22,045,790 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QANIOL * Call 18/05/2018 3.300 1 0.000 0.000 2.070 0 2.360  
QANBOI * Call 25/05/2018 0.000 1 0.000 0.000 5.170 0 5.510  
QANSSE Call 08/06/2018 1.791 1 0.000 0.000 3.460 0 3.840  
QANISK Call 08/06/2018 1.798 1 0.000 0.000 0.000 0 3.830  
QANIOA * Call 19/10/2018 3.250 1 0.000 0.000 0.000 0 2.540  
QANIOB * Call 23/11/2018 2.800 1 0.000 0.000 2.460 0 2.950  
QANJOE * Call 14/04/2020 3.669 1 0.000 0.000 1.945 17,500 1.905  
QANSOH * Call 23/06/2020 1.767 1 0.000 0.000 1.765 0 3.950  
QANSWR * Call 30/06/2020 1.701 1 0.000 0.000 4.510 0 4.150  
QANJOM * Call 20/01/2021 2.528 1 0.000 0.000 3.000 0 3.050  
QANSOM * Call 18/06/2021 3.000 1 0.000 0.000 0.000 0 3.100  
QANJOY * Call 14/07/2022 3.106 1 0.000 0.000 2.160 0 2.470  
QANKOF * Call 31/12/2029 1.281 1 0.000 0.000 1.595 0 4.290  
QANKOA * Call 31/12/2029 3.854 1 0.000 0.000 1.825 14,750 1.720  
QANKOD * Call 31/12/2029 4.373 1 0.000 0.000 1.260 101,600 1.200  
QANKOC * Call 31/12/2029 4.564 1 0.000 0.000 1.080 35,000 1.010  
QANKOP * Put 31/12/2029 6.086 1 0.000 0.000 0.925 0 0.810  
QANKOY * Put 31/12/2029 6.491 1 0.000 0.000 2.520 0 0.905  
QANKOS * Put 31/12/2029 7.061 1 0.000 0.000 1.450 8,000 1.475  
QANKOR * Put 31/12/2029 7.715 1 0.000 0.000 0.840 0 2.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.