Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
QBE 10.730 0.000 0% 10.700 10.750 10.750 10.800 10.580 6,525,651 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
QBEIST Call 28/03/2018 10.650 1 0.000 0.000 0.610 0 0.450  
QBEISS Call 28/03/2018 11.700 1 0.000 0.000 1.740 0 0.150  
QBEISR Call 28/03/2018 12.850 1 0.000 0.000 0.175 0 0.115  
QBESSY Call 02/05/2018 13.280 1 0.000 0.000 0.000 0 0.078  
QBEIO1 Call 04/05/2018 6.500 1 0.000 0.000 0.000 0 4.500  
QBEIOL Call 18/05/2018 11.000 1 0.000 0.000 1.010 0 0.865  
QBEBOI Call 25/05/2018 0.000 1 0.000 0.000 13.560 0 10.600  
QBEBOS Call 25/05/2018 0.000 1 0.000 0.000 9.810 0 10.600  
QBESSA Call 08/06/2018 6.346 1 0.000 0.000 4.190 0 4.490  
QBEISI Call 08/06/2018 6.486 1 0.000 0.000 4.360 0 4.350  
QBESSZ Call 08/06/2018 6.602 1 0.000 0.000 4.020 0 4.240  
QBEISK Call 08/06/2018 7.216 1 0.000 0.000 5.930 0 3.630  
QBESSE Call 08/06/2018 7.503 1 0.000 0.000 0.000 0 3.350  
QBESSL Call 08/06/2018 7.718 1 0.000 0.000 3.160 0 3.140  
QBEIYF Call 19/06/2018 9.912 1 0.000 0.000 3.520 0 1.060  
QBESSI Call 29/06/2018 12.110 1 0.000 0.000 0.000 0 0.285  
QBESSJ Call 29/06/2018 12.130 1 0.000 0.000 0.455 0 0.245  
QBESMB Call 29/06/2018 20.443 1 0.000 0.000 0.003 0 0.001  
QBEBOQ Call 27/09/2018 0.000 1 0.000 0.000 11.640 0 12.180  
QBEISU Call 28/09/2018 10.700 1 0.000 0.000 0.000 0 1.155  
QBEIOA Call 19/10/2018 5.500 1 0.000 0.000 0.000 0 5.510  
QBEBON Call 25/10/2018 0.000 1 0.000 0.000 12.110 0 11.800  
QBEIO2 Call 02/11/2018 5.000 1 0.000 0.000 0.000 0 6.100  
QBEIOB Call 23/11/2018 6.750 1 0.000 0.000 4.700 0 4.390  
QBEIOD Call 23/11/2018 8.500 1 0.000 0.000 2.870 0 3.010  
QBEBOR Call 13/12/2018 0.000 1 0.000 0.000 0.000 0 11.360  
QBEJOQ Call 30/05/2019 8.645 1 0.000 0.000 1.970 1,000 2.080  
QBEBOA Call 20/06/2019 0.000 1 0.000 0.000 0.000 0 10.870  
QBEBOB Call 20/06/2019 0.000 1 0.000 0.000 0.000 0 10.600  
QBESO1 Call 06/12/2019 5.987 1 0.000 0.000 4.410 0 4.740  
QBESON Call 13/12/2019 7.165 1 0.000 0.000 0.000 0 4.260  
QBESOH Call 23/06/2020 8.088 1 0.000 0.000 4.020 0 3.870  
QBESWW Call 30/06/2020 5.095 1 0.000 0.000 6.130 0 6.250  
QBESWR Call 30/06/2020 6.944 1 0.000 0.000 4.900 0 4.900  
QBESOM Call 18/06/2021 5.276 1 0.000 0.000 5.450 0 5.990  
QBEJOZ Call 18/11/2021 5.890 1 0.000 0.000 5.190 0 4.840  
QBESWA Call 30/06/2022 6.653 1 0.000 0.000 0.000 0 6.010  
QBEJOA Call 17/08/2022 7.534 1 0.000 0.000 2.970 0 3.190  
QBEKOH Call 31/12/2029 5.611 1 0.000 0.000 5.470 0 5.120  
QBEKOA Call 31/12/2029 6.726 1 0.000 0.000 3.820 0 4.000  
QBEKOG Call 31/12/2029 7.639 1 0.000 0.000 2.820 0 3.090  
QBEKOD Call 31/12/2029 8.419 1 0.000 0.000 2.300 0 2.310  
QBELOA Call 31/12/2029 8.597 1 0.000 0.000 1.410 0 2.630  
QBEKOE Call 31/12/2029 8.972 1 0.000 0.000 1.770 7,000 1.755  
QBELOJ Call 31/12/2029 9.273 1 0.000 0.000 2.720 0 1.955  
QBELOD Call 31/12/2029 9.776 1 0.000 0.000 2.650 0 1.450  
QBELOC Call 31/12/2029 10.279 1 0.000 0.000 1.245 0 0.950  
QBELOV Put 31/12/2029 11.131 1 0.000 0.000 1.705 0 0.895  
QBELOP Put 31/12/2029 11.682 1 0.000 0.000 1.095 0 1.445  
QBELOQ Put 31/12/2029 12.228 1 0.000 0.000 1.520 0 1.990  
QBEKOS Put 31/12/2029 12.358 1 0.000 0.000 2.070 0 1.620  
QBELOS Put 31/12/2029 12.727 1 0.000 0.000 0.780 0 2.490  
QBELOT Put 31/12/2029 13.227 1 0.000 0.000 1.410 0 2.990  
QBEKOQ Put 31/12/2029 13.344 1 0.000 0.000 2.660 15,000 2.610  
QBEKOV Put 31/12/2029 13.893 1 0.000 0.000 3.140 0 3.160  
QBELOU Put 31/12/2029 13.948 1 0.000 0.000 0.675 0 3.710  
QBEKOX Put 31/12/2029 14.452 1 0.000 0.000 1.405 0 3.720  
QBEKOU Put 31/12/2029 14.660 1 0.000 0.000 3.990 0 3.930  
QBEKOT Put 31/12/2029 15.180 1 0.000 0.000 0.000 0 4.450  
QBEKOW Put 31/12/2029 15.217 1 0.000 0.000 0.000 0 4.480  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.