Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
RHC 68.090  Up 0.170 0.25% 68.080 68.090 67.920 68.240 67.800 21,022 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RHCBOI * Call 25/05/2018 0.000 1 74.090 74.110 0.000 0 73.880  
RHCISI Call 08/06/2018 28.189 1 40.430 40.440 42.180 0 40.280  
RHCSSA Call 08/06/2018 30.598 1 38.060 38.070 39.860 0 37.920  
RHCISK Call 08/06/2018 41.895 1 26.990 27.000 28.820 0 26.850  
RHCSSE Call 08/06/2018 44.757 1 24.190 24.200 22.170 0 24.060  
RHCJOP * Call 30/05/2019 41.864 1 26.220 26.230 27.870 0 26.070  
RHCSO1 * Call 06/12/2019 33.441 1 34.640 34.650 31.810 0 34.490  
RHCSOG * Call 13/12/2019 26.855 1 41.940 41.950 43.570 0 41.780  
RHCJOT * Call 14/04/2020 30.305 1 37.780 37.790 37.610 0 37.630  
RHCSWW Call 30/06/2020 31.301 1 40.560 40.580 42.370 0 40.430  
RHCSWR Call 30/06/2020 39.173 1 33.770 33.790 36.140 0 33.660  
RHCJOZ * Call 18/11/2021 53.715 1 14.370 14.380 16.550 0 14.230  
RHCSO2 * Call 17/08/2022 40.761 1 27.320 27.330 0.000 0 27.170  
RHCJOA * Call 17/08/2022 45.856 1 22.220 22.240 0.000 0 22.080  
RHCKOB * Call 31/12/2029 43.470 1 24.610 24.630 23.480 0 24.470  
RHCKOD * Call 31/12/2029 52.874 1 15.200 15.220 15.610 0 15.070  
RHCKOR * Put 31/12/2029 85.402 1 17.310 17.330 15.860 0 17.490  
RHCKOP * Put 31/12/2029 95.842 1 27.750 27.780 26.320 0 27.930  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.