Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
RIO 80.190  Down -0.070 -0.09% 80.180 80.190 80.480 80.870 79.700 1,303,657 Options Warrants & Structured Products CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
RIOISS Call 28/03/2018 59.100 1 21.340 21.350 0.000 0 21.350 CD
RIOISR Call 28/03/2018 60.400 1 20.050 20.060 0.000 0 20.070 CD
RIOIST Call 28/03/2018 67.150 1 13.520 13.530 7.500 0 13.540 CD
RIOIWJ * Call 29/03/2018 46.600 1 33.980 34.000 28.380 0 34.000 CD
RIOSSY Call 02/05/2018 61.523 1 19.280 19.290 7.450 0 19.300 CD
RIOIO1 * Call 04/05/2018 31.000 1 35.050 35.060 0.000 0 35.060 CD
RIOIOL * Call 18/05/2018 33.500 1 47.230 47.240 0.000 0 47.250 CD
RIOIOM * Call 18/05/2018 52.000 1 29.060 29.070 30.160 0 29.080 CD
RIOBOI * Call 25/05/2018 0.000 1 81.110 81.130 79.200 0 81.120  
RIOSSZ Call 08/06/2018 25.920 1 54.650 54.660 46.360 0 54.670 CD
RIOSSE Call 08/06/2018 26.494 1 54.070 54.080 0.000 0 54.090 CD
RIOISK Call 08/06/2018 26.500 1 54.070 54.080 0.000 0 54.090 CD
RIOSSL Call 08/06/2018 33.489 1 47.180 47.190 0.000 0 47.200 CD
RIOSSA Call 08/06/2018 40.715 1 40.060 40.070 23.330 0 40.080 CD
RIOIYE * Call 19/06/2018 43.804 1 35.190 0.000 20.430 0 35.210 CD
RIOSSS Call 22/06/2018 32.697 1 48.010 48.020 50.000 0 48.030 CD
RIOIWK * Call 28/06/2018 48.000 1 33.200 33.220 0.000 0 33.220 CD
RIOXOB * Call 28/06/2018 55.000 4 6.730 6.740 7.340 0 6.730  
RIOXOA * Call 28/06/2018 60.000 4 5.500 5.510 4.560 0 5.500  
RIOWOE * Call 28/06/2018 73.000 5 1.925 0.000 0.000 0 1.925  
RIOWOF * Call 28/06/2018 77.000 5 1.460 1.465 1.475 0 1.460  
RIOSSJ Call 29/06/2018 61.190 1 15.130 15.140 0.000 0 15.140 CD
RIOSSI Call 29/06/2018 61.216 1 13.940 13.950 11.430 0 13.950 CD
RIOSMB Call 29/06/2018 82.262 1 3.670 0.000 3.370 0 3.680 CD
RIOISU Call 28/09/2018 75.000 1 12.600 12.610 12.660 0 12.610 CD
RIOIOA * Call 19/10/2018 37.000 1 44.840 44.850 0.000 0 44.860 CD
RIOIO2 * Call 02/11/2018 34.000 1 46.430 46.440 0.000 0 46.440 CD
RIOIOB * Call 23/11/2018 40.000 1 42.150 42.160 0.000 0 42.170 CD
RIOIOC * Call 23/11/2018 46.000 1 36.690 36.700 33.950 0 36.710 CD
RIOBOR * Call 13/12/2018 0.000 1 81.230 81.250 82.170 0 81.250  
RIOBOA * Call 20/06/2019 0.000 1 79.250 79.270 0.000 0 79.280  
RIOBOB * Call 20/06/2019 0.000 1 78.270 78.290 0.000 0 78.290  
RIOSO1 * Call 06/12/2019 30.293 1 49.890 49.900 29.660 0 49.910 CD
RIOSOG * Call 13/12/2019 27.723 1 53.090 53.100 53.460 0 53.110 CD
RIOSO2 * Call 14/04/2020 19.699 1 60.490 60.500 41.490 0 60.510 CD
RIOJOG * Call 14/04/2020 28.676 1 51.510 51.520 23.450 0 51.530 CD
RIOJOT * Call 14/04/2020 31.636 1 48.550 48.560 35.550 0 48.570 CD
RIOJOI * Call 14/04/2020 41.340 1 38.850 38.860 37.930 0 38.870 CD
RIOSWW * Call 30/06/2020 19.486 1 63.250 63.270 34.010 0 63.270 CD
RIOSWR * Call 30/06/2020 24.969 1 58.010 58.030 54.570 0 58.030 CD
RIOJOM * Call 20/01/2021 50.889 1 29.300 29.310 30.700 0 29.320 CD
RIOSOM * Call 18/06/2021 30.000 1 53.260 53.270 0.000 0 53.280 CD
RIOSOP * Call 17/06/2022 35.000 1 49.240 49.250 49.380 0 49.260 CD
RIOSWA * Call 30/06/2022 30.706 1 57.350 57.370 56.250 0 57.370 CD
RIOKOD * Call 31/12/2029 50.187 1 29.990 30.010 0.000 0 30.010  
RIOKOC * Call 31/12/2029 51.850 1 28.320 28.340 24.360 0 28.340  
RIOKOE * Call 31/12/2029 53.613 1 26.560 26.580 14.060 0 26.580  
RIOKOO * Call 31/12/2029 55.636 1 24.540 24.560 27.940 0 24.560  
RIOKOM * Call 31/12/2029 57.051 1 23.120 23.140 19.130 0 23.140  
RIOKOL * Call 31/12/2029 58.444 1 21.730 21.750 0.000 0 21.750  
RIOKOK * Call 31/12/2029 59.849 1 20.330 20.350 0.000 0 20.350  
RIOKOJ * Call 31/12/2029 61.257 1 18.920 18.940 21.440 0 18.940  
RIOKOI * Call 31/12/2029 65.475 1 14.700 14.720 12.230 0 14.720  
RIOKOH * Call 31/12/2029 68.798 1 11.380 11.400 11.630 300 11.400  
RIOLOG * Call 31/12/2029 70.935 1 10.740 10.760 10.820 0 10.760  
RIOLOB * Call 31/12/2029 73.078 1 8.600 8.620 10.400 0 8.620  
RIOLOK * Call 31/12/2029 76.840 1 4.830 4.850 4.700 4,000 4.850  
RIOLOF * Call 31/12/2029 78.342 1 3.330 3.350 1.795 0 3.350  
RIOWOU * Put 28/06/2018 66.000 5 0.375 0.000 0.485 0 0.375  
RIOXOP * Put 28/06/2018 67.000 4 0.000 0.000 0.770 0 0.325  
RIOWOT * Put 28/06/2018 70.000 5 0.575 0.000 0.770 0 0.570  
RIOXOQ * Put 28/06/2018 70.623 4 0.000 0.000 0.680 0 0.315  
RIOKOU * Put 31/12/2029 89.268 1 9.070 9.090 9.380 0 9.050  
RIOMOV * Put 31/12/2029 92.211 1 12.020 12.040 11.890 0 12.000  
RIOMOQ * Put 31/12/2029 93.597 1 13.400 13.420 13.500 80 13.380  
RIOMOW * Put 31/12/2029 93.824 1 13.630 13.650 13.000 0 13.610  
RIOMOX * Put 31/12/2029 95.436 1 15.240 15.260 13.120 0 15.220  
RIOKOY * Put 31/12/2029 97.138 1 16.940 16.960 16.850 0 16.920  
RIOMOU * Put 31/12/2029 98.751 1 18.560 18.580 0.000 0 18.540  
RIOMOR * Put 31/12/2029 100.896 1 20.700 20.720 0.000 0 20.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.