Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
SCG 3.840 0.000 0% 3.810 3.850 0.000 0.000 0.000 0 Options Warrants & Structured Products XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
SCGBOI Call 25/05/2018 0.000 1 0.000 0.000 4.890 0 4.940  
SCGSSA Call 08/06/2018 1.580 1 0.000 0.000 2.610 0 2.280 XD
SCGSSL Call 08/06/2018 2.138 1 0.000 0.000 0.000 0 1.735 XD
SCGISK Call 08/06/2018 2.716 1 0.000 0.000 0.000 0 1.170 XD
SCGSSE Call 08/06/2018 2.766 1 0.000 0.000 1.130 0 1.120 XD
SCGSSJ Call 29/06/2018 4.146 1 0.000 0.000 0.290 0 0.095 XD
SCGBOU Call 17/07/2018 0.000 1 0.000 0.000 0.000 0 3.840  
SCGBON Call 25/10/2018 0.000 1 0.000 0.000 4.240 0 4.190  
SCGBOR Call 13/12/2018 0.000 1 0.000 0.000 4.360 0 4.200  
SCGBOA Call 20/06/2019 0.000 1 0.000 0.000 0.000 0 3.980  
SCGJOZ Call 18/11/2021 3.437 1 0.000 0.000 0.375 0 0.400 XD
SCGSWA Call 30/06/2022 1.994 1 0.000 0.000 0.000 0 2.370 XD
SCGJOA Call 17/08/2022 2.579 1 0.000 0.000 1.235 0 1.255 XD
SCGKOD Call 31/12/2029 3.139 1 0.000 0.000 0.660 0 0.695  
SCGKOR Put 31/12/2029 4.344 1 0.000 0.000 0.000 0 0.495  
SCGKOP Put 31/12/2029 4.634 1 0.000 0.000 0.000 0 0.785  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.