Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
TAH 5.140 0.000 0% 5.130 5.160 0.000 0.000 0.000 0 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TAHIYE Call 19/06/2018 2.268 1 0.000 0.000 2.410 0 2.910  
TAHSMB Call 29/06/2018 2.087 1 0.000 0.000 0.740 0 3.040  
TAHSSI Call 29/06/2018 4.617 1 0.000 0.000 0.320 0 0.585  
TAHBOU Call 17/07/2018 0.000 1 0.000 0.000 0.000 0 5.240  
TAHBON Call 25/10/2018 0.000 1 0.000 0.000 5.650 0 5.400  
TAHBOR Call 13/12/2018 0.000 1 0.000 0.000 5.170 0 5.270  
TAHJOQ Call 30/05/2019 2.816 1 0.000 0.000 2.160 0 2.320  
TAHSO1 Call 06/12/2019 1.608 1 0.000 0.000 2.850 0 3.530  
TAHSOG Call 13/12/2019 1.079 1 0.000 0.000 3.220 0 4.080  
TAHJOF Call 14/04/2020 3.465 1 0.000 0.000 1.170 0 1.670  
TAHSWR Call 30/06/2020 2.376 1 0.000 0.000 2.490 0 3.180  
TAHJOA Call 18/11/2021 3.494 1 0.000 0.000 1.865 0 1.640  
TAHSO2 Call 14/07/2022 2.447 1 0.000 0.000 1.905 0 2.690  
TAHKOC Call 31/12/2029 3.439 1 0.000 0.000 2.050 0 1.695  
TAHKOB Call 31/12/2029 3.976 1 0.000 0.000 1.175 0 1.160  
TAHKOA Call 31/12/2029 4.349 1 0.000 0.000 1.000 0 0.785  
TAHKOT Put 31/12/2029 6.670 1 0.000 0.000 1.395 0 1.525  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.