Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
TLS 3.440  Up 0.010 0.29% 3.440 3.450 3.440 3.460 3.420 18,418,463 Options Warrants & Structured Products CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
TLSISN * Call 27/03/2018 3.900 1 0.000 0.000 0.105 0 0.081 CD
TLSIST * Call 28/03/2018 3.900 1 0.000 0.000 0.250 0 0.083 CD
TLSISS * Call 28/03/2018 4.300 1 0.000 0.000 0.110 0 0.084 CD
TLSISR * Call 28/03/2018 4.600 1 0.000 0.000 0.105 0 0.084 CD
TLSSSY * Call 02/05/2018 4.295 1 0.000 0.000 0.068 0 0.025 CD
TLSIO1 * Call 04/05/2018 2.400 1 0.000 0.000 1.285 0 1.075 CD
TLSIOL * Call 18/05/2018 2.500 1 0.000 0.000 1.015 1,000 1.005 CD
TLSIOM * Call 18/05/2018 4.000 1 0.000 0.000 0.175 0 0.155 CD
TLSBOI * Call 25/05/2018 0.000 1 0.000 0.000 3.430 0 3.360  
TLSBOJ * Call 25/05/2018 0.000 1 0.000 0.000 3.490 0 3.360  
TLSBOK * Call 25/05/2018 0.000 1 0.000 0.000 3.910 0 3.760  
TLSBOL * Call 25/05/2018 0.000 1 0.000 0.000 3.650 0 3.360  
TLSBOM * Call 25/05/2018 0.000 1 0.000 0.000 3.920 0 4.020  
TLSBOS * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 3.530  
TLSSSA * Call 08/06/2018 2.822 1 0.000 0.000 0.780 0 0.680 CD
TLSSSL * Call 08/06/2018 3.086 1 0.000 0.000 0.550 0 0.445 CD
TLSSSZ * Call 08/06/2018 3.174 1 0.000 0.000 0.740 0 0.380 CD
TLSISI * Call 08/06/2018 3.199 1 0.000 0.000 0.400 0 0.380 CD
TLSISK * Call 08/06/2018 3.393 1 0.000 0.000 0.320 0 0.255 CD
TLSSSE * Call 08/06/2018 3.539 1 0.000 0.000 0.160 0 0.150 CD
TLSIYE * Call 19/06/2018 2.982 1 0.000 0.000 0.640 0 0.520 CD
TLSSSU * Call 22/06/2018 1.576 1 0.000 0.000 2.100 0 1.895 CD
TLSIWK * Call 28/06/2018 2.600 1 0.000 0.000 1.040 0 0.930 CD
TLSSWY * Call 28/06/2018 3.438 1 0.000 0.000 0.260 10,000 0.250 CD
TLSWOE * Call 28/06/2018 3.750 2 0.000 0.000 0.045 0 0.035  
TLSWOF * Call 28/06/2018 4.000 2 0.000 0.000 0.021 0 0.016  
TLSSSI * Call 29/06/2018 4.422 1 0.000 0.000 0.000 0 0.052 CD
TLSSSJ * Call 29/06/2018 4.422 1 0.000 0.000 0.048 0 0.036 CD
TLSBOU * Call 17/07/2018 0.000 1 0.000 0.000 3.730 0 3.560  
TLSISU * Call 28/09/2018 3.500 1 0.000 0.000 0.355 10,000 0.350 CD
TLSIOA * Call 19/10/2018 2.200 1 0.000 0.000 1.510 0 1.375 CD
TLSBON * Call 25/10/2018 0.000 1 0.000 0.000 3.820 0 3.780  
TLSBOP * Call 25/10/2018 0.000 1 0.000 0.000 3.560 0 3.290  
TLSBOT * Call 25/10/2018 0.000 1 0.000 0.000 3.560 0 3.580  
TLSIO2 * Call 02/11/2018 1.750 1 0.000 0.000 1.980 0 1.785 CD
TLSIOB * Call 23/11/2018 1.700 1 0.000 0.000 1.910 0 1.835 CD
TLSIOD * Call 23/11/2018 2.700 1 0.000 0.000 1.060 0 0.955 CD
TLSSO1 * Call 06/12/2019 2.903 1 0.000 0.000 0.720 0 0.530 CD
TLSSOG * Call 13/12/2019 2.357 1 0.000 0.000 1.205 0 1.150 CD
TLSSOA * Call 13/12/2019 3.849 1 0.000 0.000 0.620 0 0.450 CD
TLSSOH * Call 23/06/2020 3.300 1 0.000 0.000 0.710 0 0.665 CD
TLSSWT * Call 30/06/2020 2.401 1 0.000 0.000 1.600 0 1.430 CD
TLSSWR * Call 30/06/2020 3.183 1 0.000 0.000 0.910 0 0.900 CD
TLSJON * Call 20/01/2021 2.892 1 0.000 0.000 0.550 0 0.540 CD
TLSSOM * Call 18/06/2021 2.577 1 0.000 0.000 1.320 0 1.205 CD
TLSSO2 * Call 18/11/2021 2.374 1 0.000 0.000 1.170 0 1.060 CD
TLSSOP * Call 17/06/2022 1.800 1 0.000 0.000 1.805 0 1.755 CD
TLSSWA * Call 30/06/2022 2.129 1 0.000 0.000 1.900 0 1.880 CD
TLSJOY * Call 14/07/2022 2.691 1 0.000 0.000 0.750 30,000 0.740 CD
TLSJOW * Call 14/07/2022 2.898 1 0.000 0.000 0.555 45,000 0.535 CD
TLSJOB * Call 17/08/2022 2.020 1 0.000 0.000 1.610 0 1.410 CD
TLSJOA * Call 17/08/2022 2.475 1 0.000 0.000 1.110 0 0.960 CD
TLSKOG * Call 31/12/2029 2.415 1 0.000 0.000 0.000 0 1.015  
TLSKOJ * Call 31/12/2029 2.526 1 0.000 0.000 0.995 0 0.910  
TLSKOA * Call 31/12/2029 2.630 1 0.000 0.000 0.865 0 0.805  
TLSKOH * Call 31/12/2029 2.717 1 0.000 0.000 0.000 0 0.720  
TLSKOK * Call 31/12/2029 2.869 1 0.000 0.000 0.595 0 0.565  
TLSLOA * Call 31/12/2029 2.944 1 0.000 0.000 0.420 0 0.590  
TLSKOE * Call 31/12/2029 2.960 1 0.000 0.000 0.500 0 0.475  
TLSKOF * Call 31/12/2029 3.064 1 0.000 0.000 0.390 0 0.370  
TLSLOF * Call 31/12/2029 3.066 1 0.000 0.000 0.565 0 0.465  
TLSLOE * Call 31/12/2029 3.168 1 0.000 0.000 0.185 0 0.365  
TLSMOA * Call 31/12/2029 3.169 1 0.000 0.000 0.300 0 0.265  
TLSLOD * Call 31/12/2029 3.269 1 0.000 0.000 0.300 0 0.265  
TLSLOC * Call 31/12/2029 3.370 1 0.000 0.000 0.380 0 0.160  
TLSWOU * Put 28/06/2018 3.250 2 0.000 0.000 0.000 0 0.073  
TLSWOT * Put 28/06/2018 3.500 2 0.000 0.000 0.165 0 0.135  
TLSLOP * Put 31/12/2029 3.528 1 0.000 0.000 1.270 0 0.180  
TLSLOS * Put 31/12/2029 3.657 1 0.000 0.000 0.660 0 0.310  
TLSLOT * Put 31/12/2029 3.757 1 0.000 0.000 0.000 0 0.410  
TLSKOQ * Put 31/12/2029 3.841 1 0.000 0.000 0.405 40,000 0.395  
TLSLOU * Put 31/12/2029 3.857 1 0.000 0.000 0.640 0 0.510  
TLSLOV * Put 31/12/2029 3.957 1 0.000 0.000 0.000 0 0.610  
TLSKOT * Put 31/12/2029 3.978 1 0.000 0.000 0.410 0 0.530  
TLSLOQ * Put 31/12/2029 4.069 1 0.000 0.000 0.350 0 0.720  
TLSLOR * Put 31/12/2029 4.169 1 0.000 0.000 0.465 0 0.820  
TLSKOR * Put 31/12/2029 4.228 1 0.000 0.000 0.755 0 0.780  
TLSKOS * Put 31/12/2029 4.468 1 0.000 0.000 0.820 0 1.020  
TLSKOU * Put 31/12/2029 4.577 1 0.000 0.000 0.895 0 1.130  
TLSKOV * Put 31/12/2029 4.676 1 0.000 0.000 1.215 0 1.230  
TLSKOW * Put 31/12/2029 4.784 1 0.000 0.000 1.160 0 1.335  
TLSQOQ * Put 31/12/2029 4.888 1 0.000 0.000 1.005 0 1.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.