Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
WES 43.720  Up 0.190 0.44% 43.610 43.950 43.580 43.970 43.580 1,534,802 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WESISN Call 27/03/2018 44.972 1 0.000 0.000 1.950 0 1.635  
WESISS Call 28/03/2018 40.600 1 0.000 0.000 4.500 0 3.940  
WESIST Call 28/03/2018 42.000 1 0.000 0.000 3.250 0 2.970  
WESISR Call 28/03/2018 44.950 1 0.000 0.000 2.110 0 1.690  
WESIWJ Call 29/03/2018 28.900 1 0.000 0.000 14.580 0 15.270  
WESSSY Call 02/05/2018 44.150 1 0.000 0.000 0.000 0 1.775  
WESIO1 Call 04/05/2018 22.000 1 0.000 0.000 20.600 0 22.420  
WESIOL Call 18/05/2018 38.000 1 0.000 0.000 8.370 0 7.130  
WESBOI Call 25/05/2018 0.000 1 0.000 0.000 46.370 0 49.950  
WESBOJ Call 25/05/2018 0.000 1 0.000 0.000 47.980 0 50.720  
WESJOL Call 31/05/2018 28.361 1 0.000 0.000 15.510 0 15.370  
WESSSA Call 08/06/2018 22.245 1 0.000 0.000 19.410 0 21.950  
WESSSL Call 08/06/2018 22.943 1 0.000 0.000 19.340 0 21.270  
WESISI Call 08/06/2018 23.388 1 0.000 0.000 20.180 0 20.830  
WESISK Call 08/06/2018 23.555 1 0.000 0.000 20.500 0 20.670  
WESSSE Call 08/06/2018 25.142 1 0.000 0.000 17.860 0 19.110  
WESSSZ Call 08/06/2018 25.148 1 0.000 0.000 18.310 0 19.120  
WESIYE Call 19/06/2018 26.575 1 0.000 0.000 20.600 0 17.710  
WESSWY Call 28/06/2018 27.868 1 0.000 0.000 0.000 0 16.840  
WESIWK Call 28/06/2018 30.000 1 0.000 0.000 0.000 0 14.670  
WESSMB Call 29/06/2018 11.915 1 0.000 0.000 30.050 0 32.000  
WESSSI Call 29/06/2018 41.470 1 0.000 0.000 0.000 0 3.940  
WESSSJ Call 29/06/2018 41.470 1 0.000 0.000 3.270 0 3.760  
WESISU Call 28/09/2018 41.800 1 0.000 0.000 0.000 0 5.620  
WESIOA Call 19/10/2018 23.500 1 0.000 0.000 0.000 0 21.410  
WESBON Call 25/10/2018 0.000 1 0.000 0.000 44.410 0 47.520  
WESIO2 Call 02/11/2018 21.000 1 0.000 0.000 0.000 0 23.810  
WESIOB Call 23/11/2018 21.000 1 0.000 0.000 0.000 0 23.750  
WESIOD Call 23/11/2018 31.000 1 0.000 0.000 0.000 0 14.730  
WESBOR Call 13/12/2018 0.000 1 0.000 0.000 0.000 0 46.050  
WESSO1 Call 06/12/2019 22.130 1 0.000 0.000 21.440 0 21.600  
WESSOG Call 13/12/2019 18.601 1 0.000 0.000 21.980 0 25.590  
WESJOF Call 14/04/2020 31.948 1 0.000 0.000 10.990 0 11.780  
WESSWR Call 30/06/2020 20.569 1 0.000 0.000 25.310 0 24.980  
WESSOM Call 18/06/2021 18.866 1 0.000 0.000 24.350 0 26.000  
WESJOZ Call 18/11/2021 22.464 1 0.000 0.000 22.050 0 21.260  
WESSOP Call 17/06/2022 21.000 1 0.000 0.000 0.000 0 23.880  
WESSWA Call 30/06/2022 21.454 1 0.000 0.000 24.420 0 27.300  
WESJOA Call 17/08/2022 24.559 1 0.000 0.000 20.220 0 19.170  
WESJOB Call 17/08/2022 35.513 1 0.000 0.000 8.100 0 8.220  
WESKOB Call 31/12/2029 30.899 1 0.000 0.000 0.000 0 12.830  
WESKOH Call 31/12/2029 32.270 1 0.000 0.000 9.200 0 11.460  
WESKOC Call 31/12/2029 33.956 1 0.000 0.000 8.390 0 9.780  
WESKOF Call 31/12/2029 35.062 1 0.000 0.000 8.100 0 8.670  
WESKOA Call 31/12/2029 36.042 1 0.000 0.000 8.000 0 7.690  
WESLOA Call 31/12/2029 38.767 1 0.000 0.000 3.900 0 5.870  
WESKOG Call 31/12/2029 38.967 1 0.000 0.000 11.540 0 4.770  
WESLOD Call 31/12/2029 40.152 1 0.000 0.000 3.820 0 4.480  
WESLOC Call 31/12/2029 41.156 1 0.000 0.000 3.260 0 3.480  
WESLOB Call 31/12/2029 42.159 1 0.000 0.000 2.670 0 2.480  
WESLOE Call 31/12/2029 43.189 1 0.000 0.000 2.300 0 1.445  
WESLOV Put 31/12/2029 44.000 1 0.000 0.000 1.320 0 1.180  
WESLOP Put 31/12/2029 45.160 1 0.000 0.000 3.750 0 6.620  
WESLOQ Put 31/12/2029 46.318 1 0.000 0.000 3.450 2,000 3.500  
WESLOR Put 31/12/2029 47.662 1 0.000 0.000 4.170 0 4.850  
WESKOW Put 31/12/2029 50.428 1 0.000 0.000 6.860 0 6.710  
WESKOX Put 31/12/2029 51.535 1 0.000 0.000 7.810 0 7.820  
WESKOP Put 31/12/2029 52.774 1 0.000 0.000 9.250 0 9.060  
WESKOR Put 31/12/2029 54.209 1 0.000 0.000 11.500 0 10.490  
WESKOU Put 31/12/2029 55.390 1 0.000 0.000 0.000 0 11.670  
WESKOV Put 31/12/2029 55.410 1 0.000 0.000 10.870 0 11.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.