Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
WFD  * 8.600  Down -0.020 -0.23% 8.600 8.610 8.650 8.650 8.570 5,030,994 Options Warrants & Structured Products XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WFDIOL * Call 18/05/2018 7.500 1 0.000 0.000 2.190 0 1.320 XD
WFDBOI * Call 25/05/2018 0.000 1 0.000 0.000 9.880 19,000 9.880  
WFDJOK * Call 31/05/2018 6.021 1 0.000 0.000 3.170 0 2.570 XD
WFDSSA Call 08/06/2018 4.167 1 0.000 0.000 4.190 0 4.500 XD
WFDSSL Call 08/06/2018 6.025 1 0.000 0.000 0.000 0 2.670 XD
WFDISK Call 08/06/2018 6.249 1 0.000 0.000 1.750 0 2.450 XD
WFDSSZ Call 08/06/2018 6.291 1 0.000 0.000 2.400 0 2.420 XD
WFDSSE Call 08/06/2018 6.652 1 0.000 0.000 0.000 0 2.060 XD
WFDIYE * Call 19/06/2018 5.397 1 0.000 0.000 4.860 0 3.290 XD
WFDSSJ Call 29/06/2018 8.211 1 0.000 0.000 0.000 0 0.685 XD
WFDBOU * Call 17/07/2018 0.000 1 0.000 0.000 0.000 0 8.830  
WFDBOP * Call 27/09/2018 0.000 1 0.000 0.000 10.000 0 9.390  
WFDBON * Call 25/10/2018 0.000 1 0.000 0.000 7.200 0 8.450  
WFDIOB * Call 23/11/2018 4.000 1 0.000 0.000 0.000 0 4.790 XD
WFDIOD * Call 23/11/2018 6.000 1 0.000 0.000 0.000 0 2.920 XD
WFDBOR * Call 13/12/2018 0.000 1 0.000 0.000 9.780 0 9.170  
WFDSO1 * Call 06/12/2019 4.508 1 0.000 0.000 4.550 0 4.090 XD
WFDSWR * Call 30/06/2020 4.539 1 0.000 0.000 5.100 0 4.220 XD
WFDJOA * Call 18/11/2021 6.481 1 0.000 0.000 2.110 0 2.110 XD
WFDSWA * Call 30/06/2022 4.087 1 0.000 0.000 6.000 0 5.030 XD
WFDKOC * Call 31/12/2029 6.253 1 0.000 0.000 2.340 0 2.340  
WFDKOD * Call 31/12/2029 6.512 1 0.000 0.000 1.290 0 2.080  
WFDKOE * Call 31/12/2029 7.228 1 0.000 0.000 1.300 0 1.380  
WFDKOB * Call 31/12/2029 7.615 1 0.000 0.000 0.955 0 0.975  
WFDKOR * Put 31/12/2029 9.765 1 0.000 0.000 0.000 0 1.160  
WFDKOP * Put 31/12/2029 10.130 1 0.000 0.000 1.330 0 1.520  
WFDKOS * Put 31/12/2029 10.684 1 0.000 0.000 1.470 0 2.080  
WFDKOT * Put 31/12/2029 11.036 1 0.000 0.000 2.320 0 2.430  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.