Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
WHC 4.300  Down -0.140 -3.15% 4.270 4.310 4.460 4.460 4.270 4,695,285 Options Warrants & Structured Products XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WHCKOA * Call 31/12/2029 2.711 1 0.000 0.000 1.045 0 1.580  
WHCKOD * Call 31/12/2029 2.908 1 0.000 0.000 1.350 0 1.385  
WHCKOB * Call 31/12/2029 3.134 1 0.000 0.000 1.095 0 1.160  
WHCKOF * Call 31/12/2029 3.257 1 0.000 0.000 1.165 0 1.035  
WHCKOC * Call 31/12/2029 3.360 1 0.000 0.000 1.245 0 0.935  
WHCKOU * Put 31/12/2029 6.281 1 0.000 0.000 1.970 40,000 1.975  
WHCKOX * Put 31/12/2029 6.411 1 0.000 0.000 1.870 0 2.110  
WHCKOP * Put 31/12/2029 6.607 1 0.000 0.000 2.180 0 2.300  
WHCKOQ * Put 31/12/2029 6.813 1 0.000 0.000 0.000 0 2.500  
WHCKOV * Put 31/12/2029 6.942 1 0.000 0.000 0.000 0 2.630  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.