Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
WOR 15.890  Up 0.500 3.25% 15.890 15.900 15.570 15.990 15.570 352,041 Options Warrants & Structured Products CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WORISK Call 08/06/2018 3.568 1 12.370 12.380 0.000 0 12.370 CD
WORSSE Call 08/06/2018 3.834 1 12.110 12.120 4.840 0 12.110 CD
WORSMB Call 29/06/2018 33.532 1 0.001 0.000 3.150 0 0.001 CD
WORIOB * Call 23/11/2018 7.500 1 8.920 8.930 0.000 0 8.920 CD
WORSWR Call 30/06/2020 5.742 1 10.730 10.750 7.170 0 10.730 CD
WORJOM * Call 20/01/2021 4.455 1 11.440 11.450 0.000 0 11.440 CD
WORJON * Call 20/01/2021 5.569 1 10.330 10.340 7.980 0 10.330 CD
WORJOY * Call 14/07/2022 7.253 1 8.640 8.650 0.000 0 8.640 CD
WORJOW * Call 14/07/2022 8.807 1 7.090 7.100 6.080 0 7.090 CD
WORKOB * Call 31/12/2029 5.719 1 10.170 10.190 9.570 0 10.170  
WORKOA * Call 31/12/2029 9.633 1 6.250 6.270 5.750 0 6.250  
WORKOC * Call 31/12/2029 13.141 1 2.740 2.760 3.060 0 2.740  
WORKOP * Put 31/12/2029 18.286 1 2.380 2.400 6.200 0 2.380  
WORKOR * Put 31/12/2029 18.969 1 3.060 3.080 4.370 0 3.060  
WORKOQ * Put 31/12/2029 19.808 1 3.900 3.920 4.030 100 3.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.