Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
WPL 31.080 0.000 0% 35.000 28.590 0.000 0.000 0.000 0 Options Warrants & Structured Products CD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
WPLISS Call 28/03/2018 29.150 1 0.000 0.000 2.450 0 2.850 CD
WPLIST Call 28/03/2018 29.600 1 0.000 0.000 4.900 0 2.560 CD
WPLISR Call 28/03/2018 32.000 1 0.000 0.000 1.725 0 1.365 CD
WPLSSY Call 02/05/2018 33.130 1 0.000 0.000 0.000 0 0.945 CD
WPLIO1 Call 04/05/2018 15.500 1 0.000 0.000 0.000 0 16.090 CD
WPLIOL Call 18/05/2018 28.000 1 0.000 0.000 6.480 0 4.450 CD
WPLBOI Call 25/05/2018 0.000 1 0.000 0.000 37.110 0 37.410  
WPLISK Call 08/06/2018 16.173 1 0.000 0.000 13.560 0 15.170 CD
WPLSSE Call 08/06/2018 16.803 1 0.000 0.000 12.700 0 14.540 CD
WPLSSL Call 08/06/2018 19.630 1 0.000 0.000 12.620 0 11.780 CD
WPLSSA Call 08/06/2018 25.876 1 0.000 0.000 5.940 0 5.990 CD
WPLISI Call 08/06/2018 26.407 1 0.000 0.000 7.350 0 5.650 CD
WPLIYE Call 19/06/2018 26.161 1 0.000 0.000 10.720 0 5.480 CD
WPLIWK Call 28/06/2018 20.000 1 0.000 0.000 12.910 0 11.750 CD
WPLSSJ Call 29/06/2018 30.048 1 0.000 0.000 4.680 0 2.730 CD
WPLSMB Call 29/06/2018 31.866 1 0.000 0.000 2.710 0 1.155 CD
WPLISU Call 28/09/2018 30.800 1 0.000 0.000 0.000 0 3.990 CD
WPLIOA Call 19/10/2018 16.000 1 0.000 0.000 18.030 0 15.840 CD
WPLBON Call 25/10/2018 0.000 1 0.000 0.000 34.600 0 34.480  
WPLIO2 Call 02/11/2018 14.000 1 0.000 0.000 0.000 0 18.140 CD
WPLIOB Call 23/11/2018 14.000 1 0.000 0.000 0.000 0 17.720 CD
WPLIOD Call 23/11/2018 23.000 1 0.000 0.000 10.650 0 9.700 CD
WPLBOR Call 13/12/2018 0.000 1 0.000 0.000 0.000 0 33.390  
WPLSO1 Call 06/12/2019 18.196 1 0.000 0.000 13.680 0 12.900 CD
WPLJOT Call 14/04/2020 18.738 1 0.000 0.000 15.460 0 12.360 CD
WPLJOF Call 14/04/2020 24.076 1 0.000 0.000 7.090 0 7.020 CD
WPLSWW Call 30/06/2020 11.625 1 0.000 0.000 19.670 0 21.260 CD
WPLSWR Call 30/06/2020 18.740 1 0.000 0.000 15.630 0 14.990 CD
WPLSO2 Call 20/01/2021 13.787 1 0.000 0.000 0.000 0 17.300 CD
WPLJOM Call 20/01/2021 15.948 1 0.000 0.000 17.570 0 15.140 CD
WPLJON Call 20/01/2021 20.024 1 0.000 0.000 12.180 0 11.070 CD
WPLSOM Call 18/06/2021 11.937 1 0.000 0.000 22.390 0 19.980 CD
WPLSWA Call 30/06/2022 16.277 1 0.000 0.000 21.940 0 19.720 CD
WPLKOA Call 31/12/2029 21.732 1 0.000 0.000 9.520 0 9.370  
WPLKOJ Call 31/12/2029 23.941 1 0.000 0.000 8.460 0 7.160  
WPLKOK Call 31/12/2029 24.992 1 0.000 0.000 6.100 0 6.110  
WPLKOG Call 31/12/2029 25.772 1 0.000 0.000 5.350 0 5.330  
WPLKOD Call 31/12/2029 26.466 1 0.000 0.000 4.660 0 4.640  
WPLLOE Call 31/12/2029 27.053 1 0.000 0.000 1.620 0 5.150  
WPLKOB Call 31/12/2029 27.128 1 0.000 0.000 3.990 0 3.980  
WPLLOA Call 31/12/2029 28.449 1 0.000 0.000 3.740 0 3.750  
WPLLOC Call 31/12/2029 29.559 1 0.000 0.000 2.870 0 2.650  
WPLLOF Call 31/12/2029 31.012 1 0.000 0.000 1.410 0 1.120  
WPLLOP Put 31/12/2029 31.919 1 0.000 0.000 5.000 0 1.940  
WPLLOT Put 31/12/2029 32.667 1 0.000 0.000 2.940 0 2.690  
WPLLOU Put 31/12/2029 33.416 1 0.000 0.000 4.080 0 3.440  
WPLLOV Put 31/12/2029 34.166 1 0.000 0.000 3.310 0 4.190  
WPLKOP Put 31/12/2029 36.297 1 0.000 0.000 10.400 0 5.220  
WPLKOQ Put 31/12/2029 37.131 1 0.000 0.000 0.000 0 6.060  
WPLQOP Put 31/12/2029 39.388 1 0.000 0.000 7.530 0 8.320  
WPLKOW Put 31/12/2029 40.294 1 0.000 0.000 8.130 0 9.220  
WPLKOR Put 31/12/2029 40.645 1 0.000 0.000 7.200 0 9.570  
WPLKOU Put 31/12/2029 42.625 1 0.000 0.000 9.210 0 11.560  
WPLKOT Put 31/12/2029 43.552 1 0.000 0.000 5.340 0 13.840  
WPLKOS Put 31/12/2029 44.773 1 0.000 0.000 0.000 0 13.700  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.