Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $+/- % Chg Bid Offer Open High Low Volume Options Warrants & Structured Products Chart Status Announcements
STW 55.250  Down -0.110 -0.2% 55.200 55.250 55.540 55.590 55.250 124,257 Options Warrants & Structured Products   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
STWIO1 Call 04/05/2018 27.500 1 0.000 0.000 0.000 0 28.290  
STWIOM Call 18/05/2018 30.000 1 0.000 0.000 25.300 0 25.770  
STWSSZ Call 08/06/2018 27.067 1 0.000 0.000 28.430 0 28.610  
STWSSL Call 08/06/2018 27.887 1 0.000 0.000 27.940 0 27.790  
STWISI Call 08/06/2018 29.066 1 0.000 0.000 28.090 0 26.630  
STWISK Call 08/06/2018 29.856 1 0.000 0.000 0.000 0 25.860  
STWSSE Call 08/06/2018 30.447 1 0.000 0.000 0.000 0 25.280  
STWIYE Call 19/06/2018 32.641 1 0.000 0.000 23.960 0 23.070  
STWIYF Call 19/06/2018 45.942 1 0.000 0.000 13.190 0 10.020  
STWSOO Call 26/06/2018 48.720 1 0.000 0.000 9.560 0 8.040  
STWSSI Call 29/06/2018 54.828 1 0.000 0.000 0.000 0 3.720  
STWSSJ Call 29/06/2018 54.828 1 0.000 0.000 4.000 0 2.860  
STWIOA Call 19/10/2018 30.000 1 0.000 0.000 0.000 0 26.620  
STWIO2 Call 02/11/2018 26.000 1 0.000 0.000 0.000 0 30.670  
STWJOP Call 30/05/2019 32.918 1 0.000 0.000 24.370 0 22.340  
STWSO1 Call 06/12/2019 26.026 1 0.000 0.000 30.300 0 29.230  
STWSOG Call 13/12/2019 23.711 1 0.000 0.000 34.210 0 31.970  
STWSON Call 13/12/2019 42.918 1 0.000 0.000 14.850 0 15.430  
STWJOE Call 14/04/2020 40.345 1 0.000 0.000 13.890 0 14.920  
STWSWX Call 30/06/2020 14.324 1 0.000 0.000 0.000 0 42.260  
STWSWT Call 30/06/2020 21.910 1 0.000 0.000 36.000 0 34.950  
STWSWR Call 30/06/2020 28.421 1 0.000 0.000 29.710 0 28.670  
STWSOX Call 19/11/2020 21.228 1 0.000 0.000 30.610 0 34.030  
STWJOM Call 20/01/2021 35.312 1 0.000 0.000 19.820 0 19.950  
STWSOM Call 18/06/2021 27.132 1 0.000 0.000 28.170 0 29.320  
STWSWZ Call 30/06/2022 15.172 1 0.000 0.000 40.850 0 43.000  
STWSWA Call 30/06/2022 26.582 1 0.000 0.000 34.800 0 33.090  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.