Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
XJOWOF * Call 15/03/2018 6,000.000 0.005 0.000 0.000 0.380 0 0.360  
XJOWOG * Call 15/03/2018 6,100.000 0.005 0.000 0.000 0.250 0 0.240  
XJOWOH * Call 15/03/2018 6,200.000 0.005 0.000 0.000 0.185 0 0.145  
XJOWOI * Call 15/03/2018 6,300.000 0.005 0.000 0.000 0.000 0 0.068  
XJOWOJ * Call 15/03/2018 6,400.000 0.005 0.000 0.000 0.105 0 0.040  
XJOBOI * Call 25/05/2018 0.000 1 0.000 0.000 0.000 0 60.520  
XJOBOJ * Call 25/05/2018 0.000 1 0.000 0.000 60.290 0 62.870  
XJOWOK * Call 20/06/2018 6,000.000 0.005 0.000 0.000 0.000 0 1.160  
XJOWOL * Call 20/06/2018 6,100.000 0.005 0.000 0.000 0.000 0 0.920  
XJOWOM * Call 20/06/2018 6,200.000 0.005 0.000 0.000 0.000 0 0.710  
XJOWON * Call 20/06/2018 6,300.000 0.005 0.000 0.000 0.000 0 0.535  
XJOWOO * Call 20/06/2018 6,400.000 0.005 0.000 0.000 0.000 0 0.400  
XJOBOK * Call 31/03/2020 0.000 1 0.000 0.000 61.820 0 61.350  
XJOBOL * Call 10/06/2020 0.000 1 0.000 0.000 60.900 0 60.260  
XJOBOM * Call 10/06/2020 0.000 1 0.000 0.000 0.000 0 61.010  
XJOVOA * Call 14/05/2021 5,850.000 0.005 0.000 0.000 3.070 0 3.240  
XJOVOB * Call 25/06/2021 5,800.000 0.005 0.000 0.000 2.980 0 3.440  
XJOVOC * Call 23/07/2021 5,900.000 0.005 0.000 0.000 0.000 0 3.280  
XJOVOD * Call 16/09/2021 5,675.000 0.005 0.000 0.000 2.990 0 3.750  
XJOVOE * Call 14/10/2021 5,750.000 0.005 0.000 0.000 0.000 0 3.660  
XJOVOF * Call 18/11/2021 5,950.000 0.005 0.000 0.000 3.190 0 3.230  
XJOVOG * Call 16/12/2021 6,100.000 0.005 0.000 0.000 3.240 0 3.000  
XJOVOH * Call 20/01/2022 6,000.000 0.005 0.000 0.000 0.000 0 3.270  
XJOVOI * Call 17/02/2022 6,000.000 0.005 0.000 0.000 3.300 0 3.330  
XJOVOJ * Call 17/03/2022 5,900.000 0.005 0.000 0.000 0.000 0 3.430  
XJOVOK * Call 21/04/2022 5,900.000 0.005 0.000 0.000 0.000 0 3.520  
XJOVOL * Call 19/05/2022 5,900.000 0.005 0.000 0.000 0.000 0 3.490  
XJOKOG * Call 31/12/2029 4,156.652 0.01 0.000 0.000 15.600 0 17.470  
XJOKOF * Call 31/12/2029 4,293.090 0.01 0.000 0.000 10.340 0 16.110  
XJOMOA * Call 31/12/2029 4,432.390 0.01 0.000 0.000 0.000 0 14.720  
XJOKOC * Call 31/12/2029 4,509.444 0.01 0.000 0.000 12.760 0 13.950  
XJOKOM * Call 31/12/2029 4,531.738 0.01 0.000 0.000 0.000 0 13.720  
XJOQOE * Call 31/12/2029 4,633.463 0.01 0.000 0.000 15.520 0 12.710  
XJOMOJ * Call 31/12/2029 4,732.172 0.01 0.000 0.000 6.950 0 11.720  
XJOMON * Call 31/12/2029 4,780.671 0.01 0.000 0.000 0.000 0 11.230  
XJOKOI * Call 31/12/2029 4,826.741 0.01 0.000 0.000 0.000 0 10.770  
XJOMOL * Call 31/12/2029 4,864.230 0.01 0.000 0.000 11.060 0 10.400  
XJOKOH * Call 31/12/2029 4,875.401 0.01 0.000 0.000 10.020 0 10.290  
XJOKON * Call 31/12/2029 4,932.294 0.01 0.000 0.000 9.650 0 9.720  
XJOMOH * Call 31/12/2029 4,985.592 0.01 0.000 0.000 8.800 0 9.190  
XJOKOL * Call 31/12/2029 5,033.939 0.01 0.000 0.000 8.720 0 8.700  
XJOMOG * Call 31/12/2029 5,126.033 0.01 0.000 0.000 6.440 0 7.780  
XJOMOI * Call 31/12/2029 5,174.371 0.01 0.000 0.000 0.000 0 7.300  
XJOMOC * Call 31/12/2029 5,223.596 0.01 0.000 0.000 5.380 0 6.810  
XJOKOE * Call 31/12/2029 5,276.756 0.01 0.000 0.000 6.360 0 6.270  
XJOMOK * Call 31/12/2029 5,339.128 0.01 0.000 0.000 5.320 0 5.650  
XJOLOH * Call 31/12/2029 5,352.046 0.01 0.000 0.000 4.600 0 6.520  
XJOMOB * Call 31/12/2029 5,384.345 0.01 0.000 0.000 5.230 0 5.200  
XJOMOM * Call 31/12/2029 5,476.703 0.01 0.000 0.000 4.200 0 4.280  
XJOKOD * Call 31/12/2029 5,515.082 0.01 0.000 0.000 3.890 0 3.890  
XJOLOL * Call 31/12/2029 5,598.371 0.01 0.000 0.000 3.650 0 4.060  
XJOLOK * Call 31/12/2029 5,648.482 0.01 0.000 0.000 3.370 0 3.560  
XJOLOJ * Call 31/12/2029 5,698.592 0.01 0.000 0.000 2.040 0 3.060  
XJOLOI * Call 31/12/2029 5,748.703 0.01 0.000 0.000 2.400 0 2.560  
XJOWOY * Put 15/03/2018 5,500.000 0.005 0.000 0.000 0.400 0 0.180  
XJOWOX * Put 15/03/2018 5,600.000 0.005 0.000 0.000 0.000 0 0.245  
XJOWOW * Put 15/03/2018 5,700.000 0.005 0.000 0.000 0.400 0 0.330  
XJOWOV * Put 15/03/2018 5,800.000 0.005 0.000 0.000 0.790 0 0.460  
XJOWOU * Put 15/03/2018 5,900.000 0.005 0.000 0.000 0.975 0 0.595  
XJOWOZ * Put 20/06/2018 5,500.000 0.005 0.000 0.000 0.000 0 0.770  
XJOVOZ * Put 20/06/2018 5,600.000 0.005 0.000 0.000 0.000 0 0.900  
XJOVOY * Put 20/06/2018 5,700.000 0.005 0.000 0.000 0.000 0 1.055  
XJOVOX * Put 20/06/2018 5,800.000 0.005 0.000 0.000 0.000 0 1.230  
XJOVOW * Put 20/06/2018 5,900.000 0.005 0.000 0.000 0.000 0 1.430  
XJOLOR * Put 31/12/2029 5,988.517 0.01 0.000 0.000 1.720 0 1.840  
XJOLOX * Put 31/12/2029 6,063.112 0.01 0.000 0.000 2.600 0 2.580  
XJOLOY * Put 31/12/2029 6,147.986 0.01 0.000 0.000 3.950 0 3.430  
XJOKOQ * Put 31/12/2029 6,272.607 0.01 0.000 4.000 3.770 0 3.680  
XJOLOT * Put 31/12/2029 6,286.089 0.01 0.000 0.000 1.135 0 4.810  
XJOMOU * Put 31/12/2029 6,326.711 0.01 0.000 0.000 4.240 0 4.220  
XJOMOV * Put 31/12/2029 6,375.828 0.01 0.000 0.000 4.740 0 4.710  
XJOQOQ * Put 31/12/2029 6,426.168 0.01 0.000 0.000 5.750 0 5.220  
XJOKOP * Put 31/12/2029 6,484.538 0.01 0.000 0.000 5.820 0 5.800  
XJOKOR * Put 31/12/2029 6,586.140 0.01 0.000 0.000 6.920 0 6.810  
XJOKOW * Put 31/12/2029 6,687.742 0.01 0.000 0.000 0.000 0 7.830  
XJOMOP * Put 31/12/2029 6,738.050 0.01 0.000 0.000 6.770 0 8.330  
XJOMOW * Put 31/12/2029 6,789.344 0.01 0.000 0.000 0.000 0 8.850  
XJOMOX * Put 31/12/2029 6,839.652 0.01 0.000 0.000 0.000 0 9.350  
XJOMOZ * Put 31/12/2029 6,890.946 0.01 0.000 0.000 0.000 0 9.860  
XJOQOP * Put 31/12/2029 6,941.254 0.01 0.000 0.000 0.000 0 10.370  
XJOQOR * Put 31/12/2029 6,992.548 0.01 0.000 0.000 0.000 0 10.880  
XJOQOT * Put 31/12/2029 7,043.842 0.01 0.000 0.000 0.000 0 11.390  
XJOQOU * Put 31/12/2029 7,094.150 0.01 0.000 0.000 0.000 0 11.900  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.