Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,103.2 -72.9 -2.35%
down arrow S&P/ASX 50 XFL 5,458.9 -122.5 -2.24%
down arrow S&P/ASX 100 XTO 4,572.1 -104.4 -2.28%
down arrow S&P/ASX 200 XJO 5,552.5 -129 -2.32%
up arrow S&P/ASX 200 VIX Index XVI 20.0 3.252 16.27%
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 162.9 7.2 4.42%
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 931.8 -44.5 -4.78%
down arrow S&P/ASX 300 XKO 5,507.8 -127.2 -2.31%
down arrow ALL ORDINARIES XAO 5,627.5 -130.4 -2.32%
down arrow S&P/ASX MIDCAP 50 XMD 6,044.5 -153.4 -2.54%
down arrow S&P/ASX SMALL ORDINARIES XSO 2,486.8 -62.6 -2.52%
down arrow S&P/ASX All Australian 50 XAF 5,414.9 -121.9 -2.25%
down arrow S&P/ASX All Australian 200 XAT 5,498.6 -127.9 -2.33%
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,416.4 -24.7 -1.74%
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,084.1 -55.7 -2.67%
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,244.4 -225.8 -2.2%
down arrow S&P/ASX Dividend Opportunities Index XDI 1,310.9 -29.2 -2.23%
down arrow S&P/ASX Emerging Companies Index XEC 1,190.4 -19.3 -1.62%
down arrow S&P/ASX 200 Energy (Sector) XEJ 9,974.3 -78.3 -0.79%
down arrow S&P/ASX 200 Financials (Sector) XFJ 5,446.5 -175.2 -3.22%
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,074.7 -195.4 -3.22%
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 5,133.5 109.4 2.13%
down arrow S&P/ASX 200 Health Care (Sector) XHJ 27,562.6 -1069.3 -3.88%
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,683.4 -115.5 -2.03%
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,038.3 -41.4 -3.99%
down arrow S&P/ASX 200 Materials (Sector) XMJ 10,713.8 -62.6 -0.58%
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,433.1 2.1 0.06%
down arrow S&P/ASX 200 Net Total Return XNT 54,786.5 -1272.8 -2.32%
down arrow S&P/ASX 200 RESOURCES XJR 3,885.0 -7.5 -0.19%
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,092.8 -21.4 -1.96%
down arrow S&P/ASX 200 Utilities (Sector) XUJ 7,355.8 -149.1 -2.03%
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,328.0 -16.5 -1.24%
down arrow S&P/ASX 300 Shareholder Yield Index XSY 1,907.0 -41.2 -2.16%
down arrow S&P/ASX Franked Dividend Index XFD 1,473.2 -31 -2.1%
down arrow S&P/ASX Franked Dividend Index TR XFT 3,240.1 -68.2 -2.1%
up arrow S&P/ASX 200 Inverse Daily Index XIN 748.4 16.8 2.24%
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,241.6 -63.7 -1.97%
down arrow S&P/ASX 200 Equal Weight Index XEW 1,471.1 -35.4 -2.41%