Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,415.0 -13.6 -0.4% 3,415.0
down arrow S&P/ASX 50 XFL 6,045.7 -21.1 -0.35% 6,045.7
down arrow S&P/ASX 100 XTO 5,095.2 -14.6 -0.29% 5,095.2
down arrow S&P/ASX 200 XJO 6,210.4 -14.8 -0.24% 6,210.4
up arrow S&P/ASX 200 VIX Index XVI 12.1 0.441 3.63% 12.1
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 135.8 0.6 0.44% 135.8
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,182.0 -5.8 -0.49% 1,182.0
down arrow S&P/ASX 300 XKO 6,168.0 -14.4 -0.23% 6,168.0
down arrow ALL ORDINARIES XAO 6,308.7 -13.4 -0.21% 6,308.7
up arrow S&P/ASX MIDCAP 50 XMD 6,998.2 6.1 0.09% 6,998.2
up arrow S&P/ASX SMALL ORDINARIES XSO 2,896.3 5.4 0.19% 2,896.3
down arrow S&P/ASX All Australian 50 XAF 5,987.8 -20.9 -0.35% 5,987.8
down arrow S&P/ASX All Australian 200 XAT 6,142.4 -15.7 -0.26% 6,142.4
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,431.6 -7.5 -0.52% 1,431.6
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,487.6 2.3 0.09% 2,487.6
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,289.7 -70.3 -0.62% 11,289.7
down arrow S&P/ASX Dividend Opportunities Index XDI 1,558.1 -4.6 -0.3% 1,558.1
down arrow S&P/ASX Emerging Companies Index XEC 1,482.8 -3.1 -0.21% 1,482.8
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,798.8 180.6 1.53% 11,798.8
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,205.1 -62.4 -1.01% 6,205.1
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,920.8 -69.6 -1.01% 6,920.8
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 5,265.7 66.4 1.26% 5,265.7
down arrow S&P/ASX 200 Health Care (Sector) XHJ 30,911.1 -137.8 -0.45% 30,911.1
down arrow S&P/ASX 200 Industrials (Sector) XNJ 6,035.7 -7 -0.12% 6,035.7
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,149.6 -2 -0.17% 1,149.6
up arrow S&P/ASX 200 Materials (Sector) XMJ 12,186.2 104.7 0.86% 12,186.2
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,865.0 40.6 1.05% 3,865.0
down arrow S&P/ASX 200 Net Total Return XNT 60,055.1 -142.6 -0.24% 60,055.1
up arrow S&P/ASX 200 RESOURCES XJR 4,421.1 53.1 1.2% 4,421.1
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 996.4 -8.9 -0.89% 996.4
up arrow S&P/ASX 200 Utilities (Sector) XUJ 8,106.6 11.7 0.14% 8,106.6
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,322.4 -4 -0.3% 1,322.4
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,190.2 -3.7 -0.17% 2,190.2
down arrow S&P/ASX Franked Dividend Index XFD 1,631.6 -4.3 -0.26% 1,631.6
down arrow S&P/ASX Franked Dividend Index TR XFT 3,498.3 -9.1 -0.26% 3,498.3
up arrow S&P/ASX 200 Inverse Daily Index XIN 678.9 1.7 0.25% 678.9
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,412.9 -16.7 -0.49% 3,412.9
up arrow S&P/ASX 200 Equal Weight Index XEW 1,671.1 1.3 0.08% 1,671.1