Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,177.9 -4.3 -0.14% 3,182.2
down arrow S&P/ASX 50 XFL 5,641.4 -9.3 -0.16% 5,650.7
down arrow S&P/ASX 100 XTO 4,812.8 -10.6 -0.22% 4,823.4
down arrow S&P/ASX 200 XJO 5,852.1 -12.4 -0.21% 5,864.5
up arrow S&P/ASX 200 VIX Index XVI 20.4 0.934 4.79% 19.5
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 100.7 0.4 0.4% 100.3
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 923.6 -3.9 -0.42% 927.5
down arrow S&P/ASX 300 XKO 5,839.5 -11.9 -0.2% 5,851.4
down arrow ALL ORDINARIES XAO 6,044.7 -12.9 -0.21% 6,057.6
down arrow S&P/ASX MIDCAP 50 XMD 7,025.9 -34.7 -0.49% 7,060.6
down arrow S&P/ASX SMALL ORDINARIES XSO 2,777.0 -3 -0.11% 2,780.0
down arrow S&P/ASX All Australian 50 XAF 5,600.9 -9.4 -0.17% 5,610.3
down arrow S&P/ASX All Australian 200 XAT 5,807.9 -11.6 -0.2% 5,819.5
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,277.2 -23 -1.77% 1,300.2
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,605.9 2 0.08% 2,603.9
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 12,096.7 17.9 0.15% 12,078.8
down arrow S&P/ASX Dividend Opportunities Index XDI 1,325.9 -3.8 -0.29% 1,329.7
up arrow S&P/ASX Emerging Companies Index XEC 1,699.3 0.1 0.01% 1,699.2
up arrow S&P/ASX 200 Energy (Sector) XEJ 6,620.5 34.1 0.52% 6,586.4
down arrow S&P/ASX 200 Financials (Sector) XFJ 4,468.8 -12.7 -0.28% 4,481.5
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 4,984.2 -14.1 -0.28% 4,998.3
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 8,834.8 -185.4 -2.06% 9,020.2
up arrow S&P/ASX 200 Health Care (Sector) XHJ 42,237.7 599.7 1.44% 41,638.0
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,608.3 -24.1 -0.43% 5,632.4
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,682.9 -8.2 -0.48% 1,691.1
down arrow S&P/ASX 200 Materials (Sector) XMJ 14,129.0 -111.3 -0.78% 14,240.3
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,749.9 -42.9 -0.9% 4,792.8
down arrow S&P/ASX 200 Net Total Return XNT 61,486.5 -137.8 -0.22% 61,624.3
down arrow S&P/ASX 200 RESOURCES XJR 4,535.9 -31.7 -0.69% 4,567.6
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,126.9 -2.6 -0.23% 1,129.5
down arrow S&P/ASX 200 Utilities (Sector) XUJ 6,951.8 -52.9 -0.76% 7,004.7
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,197.4 -19.7 -1.62% 1,217.1
down arrow S&P/ASX 300 Shareholder Yield Index XSY 1,755.6 -10.5 -0.59% 1,766.1
up arrow S&P/ASX Franked Dividend Index XFD 1,764.6 2.9 0.16%
up arrow S&P/ASX Franked Dividend Index TR XFT 4,066.6 6.6 0.16%
down arrow S&P/ASX All Technology Index XTX 2,301.1 -8.4 -0.36% 2,309.5
down arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 64,988.9 -145.7 -0.22% 65,134.6
down arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 1,706.5 -5 -0.29% 1,711.5
down arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 5,190.6 -15.3 -0.29% 5,205.9
down arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 5,183.5 -15.3 -0.29% 5,198.8
down arrow S&P/ASX 200 Equal Weight Index XEW 1,577.4 -2.7 -0.17% 1,580.1
down arrow S&P/ASX 200 Real Estate (Sector) XRE 2,946.8 -46.6 -1.56% 2,993.4
up arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 2,374.7 0.1 0% 2,374.6
up arrow S&P/ASX 200 Inverse Daily Index XIN 621.2 1.4 0.23% 619.8