Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,488.1 3.6 0.1% 3,484.5
up arrow S&P/ASX 50 XFL 6,167.4 7.1 0.12% 6,160.3
up arrow S&P/ASX 100 XTO 5,157.6 3.8 0.07% 5,153.8
up arrow S&P/ASX 200 XJO 6,259.8 3.4 0.05% 6,256.4
down arrow S&P/ASX 200 VIX Index XVI 10.9 -0.208 -1.91% 11.1
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 124.8 -0.1 -0.08% 124.9
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,173.6 1.3 0.11% 1,172.3
up arrow S&P/ASX 300 XKO 6,210.9 2.4 0.04% 6,208.5
down arrow ALL ORDINARIES XAO 6,349.9 -0.4 -0.01% 6,350.2
down arrow S&P/ASX MIDCAP 50 XMD 6,754.9 -11.9 -0.18% 6,766.8
down arrow S&P/ASX SMALL ORDINARIES XSO 2,796.1 -6.9 -0.25% 2,803.0
up arrow S&P/ASX All Australian 50 XAF 6,119.5 6.4 0.1% 6,113.1
up arrow S&P/ASX All Australian 200 XAT 6,207.8 4.4 0.07% 6,203.4
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,523.7 -5.9 -0.39% 1,529.6
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,394.0 -0.1 -0% 2,394.1
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,224.3 50.3 0.45% 11,174.0
up arrow S&P/ASX Dividend Opportunities Index XDI 1,541.1 4.7 0.3% 1,536.4
down arrow S&P/ASX Emerging Companies Index XEC 1,355.1 -9.5 -0.7% 1,364.6
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,283.1 121.8 1.08% 11,161.3
up arrow S&P/ASX 200 Financials (Sector) XFJ 5,990.2 10.1 0.17% 5,980.1
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,681.1 11.3 0.17% 6,669.8
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 5,611.8 -25.2 -0.45% 5,637.0
down arrow S&P/ASX 200 Health Care (Sector) XHJ 29,839.5 -405.5 -1.36% 30,245.0
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,370.0 5 0.08% 6,365.0
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,316.6 -11.7 -0.89% 1,328.3
up arrow S&P/ASX 200 Materials (Sector) XMJ 13,054.9 9.2 0.07% 13,045.7
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,275.1 0.4 0.01% 4,274.7
up arrow S&P/ASX 200 Net Total Return XNT 62,639.8 35.4 0.06% 62,604.4
up arrow S&P/ASX 200 RESOURCES XJR 4,723.8 15.3 0.32% 4,708.5
up arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,210.3 12.9 1.07% 1,197.4
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,972.1 41.9 0.53% 7,930.2
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,428.9 -3.6 -0.25% 1,432.5
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,137.9 -2.6 -0.12% 2,140.5
up arrow S&P/ASX Franked Dividend Index XFD 1,683.9 6.9 0.41% 1,677.0
up arrow S&P/ASX Franked Dividend Index TR XFT 3,769.8 15.4 0.41% 3,754.4
down arrow S&P/ASX 200 Inverse Daily Index XIN 658.1 -0.3 -0.05% 658.4
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,493.7 -11 -0.31% 3,504.7
down arrow S&P/ASX 200 Equal Weight Index XEW 1,652.7 -0.5 -0.03% 1,653.2