Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,417.1 35.3 1.03% 3,417.1
up arrow S&P/ASX 50 XFL 6,061.3 56.2 0.93% 6,061.3
up arrow S&P/ASX 100 XTO 5,111.0 47 0.92% 5,111.0
up arrow S&P/ASX 200 XJO 6,232.1 59.5 0.95% 6,232.1
down arrow S&P/ASX 200 VIX Index XVI 11.9 -0.068 -0.57% 11.9
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 134.8 -2.7 -2% 134.8
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,190.5 22.5 1.89% 1,190.5
up arrow S&P/ASX 300 XKO 6,189.9 58.7 0.95% 6,189.9
up arrow ALL ORDINARIES XAO 6,332.9 58.3 0.92% 6,332.9
up arrow S&P/ASX MIDCAP 50 XMD 7,041.8 61.8 0.88% 7,041.8
up arrow S&P/ASX SMALL ORDINARIES XSO 2,917.4 34.4 1.18% 2,917.4
up arrow S&P/ASX All Australian 50 XAF 6,003.0 55.1 0.92% 6,003.0
up arrow S&P/ASX All Australian 200 XAT 6,164.9 58.9 0.96% 6,164.9
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,440.0 10.1 0.7% 1,440.0
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,516.3 49.5 1.97% 2,516.3
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,377.6 239.4 2.1% 11,377.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,557.7 11.2 0.72% 1,557.7
up arrow S&P/ASX Emerging Companies Index XEC 1,486.2 8.6 0.58% 1,486.2
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,833.7 59.6 0.5% 11,833.7
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,207.2 60.2 0.97% 6,207.2
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,923.1 67.1 0.97% 6,923.1
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 5,173.7 43.7 0.84% 5,173.7
up arrow S&P/ASX 200 Health Care (Sector) XHJ 31,144.4 417.7 1.34% 31,144.4
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,065.3 37.1 0.61% 6,065.3
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,167.6 29.6 2.54% 1,167.6
up arrow S&P/ASX 200 Materials (Sector) XMJ 12,167.3 74.7 0.61% 12,167.3
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,857.4 19.3 0.5% 3,857.4
up arrow S&P/ASX 200 Net Total Return XNT 60,264.5 576.4 0.96% 60,264.5
up arrow S&P/ASX 200 RESOURCES XJR 4,418.6 22.4 0.51% 4,418.6
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,019.9 -17.9 -1.76% 1,019.9
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,118.6 -13.6 -0.17% 8,118.6
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,324.4 10.9 0.82% 1,324.4
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,198.9 21.4 0.97% 2,198.9
up arrow S&P/ASX Franked Dividend Index XFD 1,632.8 13.2 0.81% 1,632.8
up arrow S&P/ASX Franked Dividend Index TR XFT 3,500.9 28.4 0.81% 3,500.9
down arrow S&P/ASX 200 Inverse Daily Index XIN 676.4 -6.5 -0.96% 676.4
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,429.9 23.7 0.69% 3,429.9
up arrow S&P/ASX 200 Equal Weight Index XEW 1,681.3 17.5 1.04% 1,681.3