Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,250.7 64.2 2.01% 3,186.5
up arrow S&P/ASX 50 XFL 5,807.0 117.2 2.06% 5,689.8
up arrow S&P/ASX 100 XTO 4,898.1 94.4 1.97% 4,803.7
up arrow S&P/ASX 200 XJO 5,941.6 106.5 1.83% 5,835.1
down arrow S&P/ASX 200 VIX Index XVI 21.3 -0.704 -3.19% 22.0
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 103.4 -3.9 -3.63% 107.3
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 964.1 34 3.66% 930.1
up arrow S&P/ASX 300 XKO 5,911.9 105.4 1.82% 5,806.5
up arrow ALL ORDINARIES XAO 6,064.9 104.8 1.76% 5,960.1
up arrow S&P/ASX MIDCAP 50 XMD 6,729.5 95.9 1.45% 6,633.6
up arrow S&P/ASX SMALL ORDINARIES XSO 2,706.7 18 0.67% 2,688.7
up arrow S&P/ASX All Australian 50 XAF 5,766.2 118.2 2.09% 5,648.0
up arrow S&P/ASX All Australian 200 XAT 5,891.1 106.9 1.85% 5,784.2
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,275.4 38 3.07% 1,237.4
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,401.9 37.5 1.59% 2,364.4
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 12,109.6 157.3 1.32% 11,952.3
up arrow S&P/ASX Dividend Opportunities Index XDI 1,379.4 29.1 2.16% 1,350.3
up arrow S&P/ASX Emerging Companies Index XEC 1,392.7 3.8 0.27% 1,388.9
up arrow S&P/ASX 200 Energy (Sector) XEJ 8,049.8 231.7 2.96% 7,818.1
up arrow S&P/ASX 200 Financials (Sector) XFJ 4,772.9 159.7 3.46% 4,613.2
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 5,323.4 178.2 3.46% 5,145.2
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 8,025.9 -388.3 -4.61% 8,414.2
down arrow S&P/ASX 200 Health Care (Sector) XHJ 41,490.5 -27.9 -0.07% 41,518.4
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,031.0 99.1 1.67% 5,931.9
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,547.9 40 2.65% 1,507.9
up arrow S&P/ASX 200 Materials (Sector) XMJ 13,486.4 84.8 0.63% 13,401.6
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,490.4 18.7 0.42% 4,471.7
up arrow S&P/ASX 200 Net Total Return XNT 61,819.9 1108.1 1.83% 60,711.8
up arrow S&P/ASX 200 RESOURCES XJR 4,514.1 46.6 1.04% 4,467.5
up arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,193.4 12 1.02% 1,181.4
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,789.6 43.6 0.56% 7,746.0
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,215.5 33.8 2.86% 1,181.7
up arrow S&P/ASX 300 Shareholder Yield Index XSY 1,795.8 38 2.16% 1,757.8
up arrow S&P/ASX Franked Dividend Index XFD 1,764.6 2.9 0.16%
up arrow S&P/ASX Franked Dividend Index TR XFT 4,066.6 6.6 0.16%
up arrow S&P/ASX All Technology Index XTX 2,106.4 43.9 2.13% 2,062.5
up arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 65,287.1 1170.2 1.83% 64,116.9
up arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 1,820.0 71.3 4.08% 1,748.7
up arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 5,491.8 215.1 4.08% 5,276.7
up arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 5,484.4 214.8 4.08% 5,269.6
up arrow S&P/ASX 200 Equal Weight Index XEW 1,591.5 23.5 1.5% 1,568.0
up arrow S&P/ASX 200 Real Estate (Sector) XRE 2,968.3 87.8 3.05% 2,880.5
up arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 1,934.5 5.2 0.27% 1,929.3
down arrow S&P/ASX 200 Inverse Daily Index XIN 625.4 -11.6 -1.82% 637.0