Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,745.9 32.7 0.87% 3,713.2
up arrow S&P/ASX 50 XFL 6,758.8 60.3 0.89% 6,698.5
up arrow S&P/ASX 100 XTO 5,627.7 48 0.85% 5,579.7
up arrow S&P/ASX 200 XJO 6,793.7 58.6 0.86% 6,735.1
down arrow S&P/ASX 200 VIX Index XVI 10.8 -0.18 -1.67% 11.0
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 100.2 -1.7 -1.7% 101.9
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,363.3 23.3 1.71% 1,340.0
up arrow S&P/ASX 300 XKO 6,748.8 57.4 0.85% 6,691.4
up arrow ALL ORDINARIES XAO 6,898.9 58.1 0.84% 6,840.8
up arrow S&P/ASX MIDCAP 50 XMD 7,176.3 44.3 0.62% 7,132.0
up arrow S&P/ASX SMALL ORDINARIES XSO 2,934.6 24 0.82% 2,910.6
up arrow S&P/ASX All Australian 50 XAF 6,697.7 58.7 0.88% 6,639.0
up arrow S&P/ASX All Australian 200 XAT 6,744.8 58.7 0.87% 6,686.1
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,650.9 21.9 1.33% 1,629.0
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,699.8 33.3 1.23% 2,666.5
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 12,838.4 133.8 1.04% 12,704.6
up arrow S&P/ASX Dividend Opportunities Index XDI 1,603.8 15.2 0.95% 1,588.6
up arrow S&P/ASX Emerging Companies Index XEC 1,587.4 8.4 0.53% 1,579.0
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,296.2 69.5 0.62% 11,226.7
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,219.6 31.3 0.5% 6,188.3
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,936.9 34.9 0.5% 6,902.0
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 6,704.1 41.3 0.62% 6,662.8
up arrow S&P/ASX 200 Health Care (Sector) XHJ 40,760.1 563.4 1.38% 40,196.7
up arrow S&P/ASX 200 Industrials (Sector) XNJ 7,079.3 40.4 0.57% 7,038.9
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,446.4 22.8 1.58% 1,423.6
up arrow S&P/ASX 200 Materials (Sector) XMJ 13,418.8 132.6 0.99% 13,286.2
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,307.2 45.9 1.07% 4,261.3
up arrow S&P/ASX 200 Net Total Return XNT 69,656.1 604.8 0.87% 69,051.3
up arrow S&P/ASX 200 RESOURCES XJR 4,748.8 44.3 0.93% 4,704.5
up arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,263.7 5.2 0.41% 1,258.5
up arrow S&P/ASX 200 Utilities (Sector) XUJ 8,166.4 70.7 0.87% 8,095.7
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,560.8 20 1.28% 1,540.8
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,190.7 14 0.64% 2,176.7
up arrow S&P/ASX Franked Dividend Index XFD 1,787.9 13 0.73% 1,774.9
up arrow S&P/ASX Franked Dividend Index TR XFT 4,118.9 30 0.73% 4,088.9
up arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 73,457.9 638.6 0.87% 72,819.3
up arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 2,464.4 10.5 0.43% 2,453.9
up arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 7,344.8 31.4 0.43% 7,313.4
up arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 7,334.8 31.3 0.43% 7,303.5
up arrow S&P/ASX 200 Equal Weight Index XEW 1,750.7 15.2 0.87% 1,735.5
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,878.5 51.7 1.33% 3,826.8
up arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 2,192.6 11.7 0.53% 2,180.9
down arrow S&P/ASX 200 Inverse Daily Index XIN 593.8 -5.2 -0.88% 599.0