Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,480.6 8.9 0.26% 3,471.7
up arrow S&P/ASX 50 XFL 6,138.4 25.4 0.41% 6,113.0
up arrow S&P/ASX 100 XTO 5,168.5 19.4 0.38% 5,149.1
up arrow S&P/ASX 200 XJO 6,285.9 23.2 0.37% 6,262.7
down arrow S&P/ASX 200 VIX Index XVI 12.0 -0.298 -2.49% 12.3
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 132.3 -1 -0.76% 133.3
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,209.1 8.8 0.73% 1,200.3
up arrow S&P/ASX 300 XKO 6,238.0 22.9 0.37% 6,215.1
up arrow ALL ORDINARIES XAO 6,377.4 22.4 0.35% 6,355.0
up arrow S&P/ASX MIDCAP 50 XMD 7,059.2 10.6 0.15% 7,048.6
up arrow S&P/ASX SMALL ORDINARIES XSO 2,858.3 8.1 0.28% 2,850.2
up arrow S&P/ASX All Australian 50 XAF 6,081.2 25.4 0.42% 6,055.8
up arrow S&P/ASX All Australian 200 XAT 6,216.5 22.6 0.36% 6,193.9
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,430.4 8.6 0.6% 1,421.8
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,517.3 14.7 0.58% 2,502.6
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,413.1 68.2 0.6% 11,344.9
up arrow S&P/ASX Dividend Opportunities Index XDI 1,525.1 2.4 0.16% 1,522.7
up arrow S&P/ASX Emerging Companies Index XEC 1,448.3 2.2 0.15% 1,446.1
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,676.8 105 0.9% 11,571.8
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,387.8 34.4 0.54% 6,353.4
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,124.5 38.4 0.54% 7,086.1
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,926.7 -27.9 -0.57% 4,954.6
up arrow S&P/ASX 200 Health Care (Sector) XHJ 31,753.2 411.3 1.3% 31,341.9
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,107.3 35.7 0.58% 6,071.6
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,152.9 8.7 0.75% 1,144.2
down arrow S&P/ASX 200 Materials (Sector) XMJ 12,017.2 -129.1 -1.07% 12,146.3
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,782.1 -58.6 -1.55% 3,840.7
up arrow S&P/ASX 200 Net Total Return XNT 60,873.1 224.2 0.37% 60,648.9
down arrow S&P/ASX 200 RESOURCES XJR 4,342.6 -37.6 -0.87% 4,380.2
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,045.1 11.6 1.11% 1,033.5
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,998.5 49.7 0.62% 7,948.8
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,312.9 8.5 0.65% 1,304.4
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,196.1 3 0.14% 2,193.1
up arrow S&P/ASX Franked Dividend Index XFD 1,659.6 2.6 0.16% 1,657.0
up arrow S&P/ASX Franked Dividend Index TR XFT 3,558.4 5.6 0.16% 3,552.8
down arrow S&P/ASX 200 Inverse Daily Index XIN 670.5 -2.4 -0.36% 672.9
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,413.0 19.7 0.58% 3,393.3
up arrow S&P/ASX 200 Equal Weight Index XEW 1,670.7 5.2 0.31% 1,665.5