Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,611.1 11.2 0.31% 3,599.9
up arrow S&P/ASX 50 XFL 6,486.2 26.4 0.41% 6,459.8
up arrow S&P/ASX 100 XTO 5,405.4 20.4 0.38% 5,385.0
up arrow S&P/ASX 200 XJO 6,523.1 21.3 0.33% 6,501.8
down arrow S&P/ASX 200 VIX Index XVI 14.8 -0.709 -4.78% 15.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 111.7 -0.8 -0.72% 112.5
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,262.6 8.2 0.65% 1,254.4
up arrow S&P/ASX 300 XKO 6,480.8 20.4 0.31% 6,460.4
up arrow ALL ORDINARIES XAO 6,614.3 21.3 0.32% 6,593.0
up arrow S&P/ASX MIDCAP 50 XMD 6,928.9 13.7 0.2% 6,915.2
down arrow S&P/ASX SMALL ORDINARIES XSO 2,813.5 -6.5 -0.23% 2,820.0
up arrow S&P/ASX All Australian 50 XAF 6,434.9 26.8 0.42% 6,408.1
up arrow S&P/ASX All Australian 200 XAT 6,480.5 20.4 0.31% 6,460.1
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,663.0 40.5 2.44% 1,622.5
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,532.4 15.9 0.63% 2,516.5
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 12,156.9 -3.8 -0.03% 12,160.7
up arrow S&P/ASX Dividend Opportunities Index XDI 1,525.9 3.9 0.26% 1,522.0
up arrow S&P/ASX Emerging Companies Index XEC 1,479.8 5.2 0.35% 1,474.6
up arrow S&P/ASX 200 Energy (Sector) XEJ 10,485.0 6.6 0.06% 10,478.4
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,159.6 9.9 0.16% 6,149.7
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,870.0 11.1 0.16% 6,858.9
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 7,538.4 -112.9 -1.5% 7,651.3
down arrow S&P/ASX 200 Health Care (Sector) XHJ 36,357.2 -99.7 -0.27% 36,456.9
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,738.9 39 0.58% 6,699.9
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,319.5 -0.5 -0.04% 1,320.0
down arrow S&P/ASX 200 Materials (Sector) XMJ 12,727.3 -8.9 -0.07% 12,736.2
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,146.4 -9 -0.22% 4,155.4
up arrow S&P/ASX 200 Net Total Return XNT 66,063.7 224.5 0.34% 65,839.2
down arrow S&P/ASX 200 RESOURCES XJR 4,519.7 -3.5 -0.08% 4,523.2
up arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,309.6 13.2 1.01% 1,296.4
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,959.5 37 0.46% 7,922.5
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,547.5 28.6 1.85% 1,518.9
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,149.7 3.4 0.16% 2,146.3
up arrow S&P/ASX Franked Dividend Index XFD 1,737.8 3.8 0.22% 1,734.0
up arrow S&P/ASX Franked Dividend Index TR XFT 3,940.1 8.6 0.22% 3,931.5
up arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 69,623.1 238.8 0.34% 69,384.3
up arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 2,472.0 5.7 0.23% 2,466.3
up arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 7,226.6 16.4 0.23% 7,210.2
up arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 7,220.5 16.4 0.23% 7,204.1
up arrow S&P/ASX 200 Equal Weight Index XEW 1,670.4 2.1 0.13% 1,668.3
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,857.6 85.7 2.22% 3,771.9
up arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 2,028.6 7.8 0.38% 2,020.8
down arrow S&P/ASX 200 Inverse Daily Index XIN 625.6 -2.2 -0.35% 627.8