Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,426.6 18.7 0.55% 3,407.9
up arrow S&P/ASX 50 XFL 6,032.6 27.1 0.45% 6,005.5
up arrow S&P/ASX 100 XTO 5,091.8 20.1 0.39% 5,071.7
up arrow S&P/ASX 200 XJO 6,194.6 25.1 0.41% 6,169.5
down arrow S&P/ASX 200 VIX Index XVI 11.2 -0.502 -4.48% 11.7
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 133.3 -1.1 -0.83% 134.4
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,169.8 9.3 0.8% 1,160.5
up arrow S&P/ASX 300 XKO 6,149.8 26.6 0.43% 6,123.2
up arrow ALL ORDINARIES XAO 6,305.4 28.5 0.45% 6,276.9
up arrow S&P/ASX MIDCAP 50 XMD 7,056.5 5.7 0.08% 7,050.8
up arrow S&P/ASX SMALL ORDINARIES XSO 2,835.0 21.2 0.75% 2,813.8
up arrow S&P/ASX All Australian 50 XAF 5,979.5 26.4 0.44% 5,953.1
up arrow S&P/ASX All Australian 200 XAT 6,124.0 24.6 0.4% 6,099.4
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,431.0 -6.7 -0.47% 1,437.7
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,440.5 0.6 0.02% 2,439.9
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,061.5 63.1 0.57% 10,998.4
up arrow S&P/ASX Dividend Opportunities Index XDI 1,498.0 10.7 0.71% 1,487.3
up arrow S&P/ASX Emerging Companies Index XEC 1,421.2 14.2 1% 1,407.0
down arrow S&P/ASX 200 Energy (Sector) XEJ 11,885.1 -0.4 -0% 11,885.5
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,159.6 8.4 0.14% 6,151.2
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,870.1 9.5 0.14% 6,860.6
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,856.6 7.4 0.15% 4,849.2
up arrow S&P/ASX 200 Health Care (Sector) XHJ 31,880.1 45.3 0.14% 31,834.8
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,052.4 8.2 0.14% 6,044.2
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,213.5 26.1 2.15% 1,187.4
up arrow S&P/ASX 200 Materials (Sector) XMJ 11,841.3 171.5 1.45% 11,669.8
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,753.7 61.2 1.63% 3,692.5
up arrow S&P/ASX 200 Net Total Return XNT 60,731.3 248.2 0.41% 60,483.1
up arrow S&P/ASX 200 RESOURCES XJR 4,349.3 49.9 1.15% 4,299.4
up arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,191.8 3.2 0.27% 1,188.6
down arrow S&P/ASX 200 Utilities (Sector) XUJ 7,643.7 -29.4 -0.38% 7,673.1
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,327.1 -3.1 -0.23% 1,330.2
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,133.2 10 0.47% 2,123.2
up arrow S&P/ASX Franked Dividend Index XFD 1,632.8 8.8 0.54% 1,624.0
up arrow S&P/ASX Franked Dividend Index TR XFT 3,561.9 19.3 0.54% 3,542.6
down arrow S&P/ASX 200 Inverse Daily Index XIN 674.3 -2.8 -0.42% 677.1
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,399.6 -10.3 -0.3% 3,409.9
up arrow S&P/ASX 200 Equal Weight Index XEW 1,658.2 6.5 0.39% 1,651.7