Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,367.2 8.5 0.25% 3,358.7
up arrow S&P/ASX 50 XFL 5,919.5 16.8 0.28% 5,902.7
up arrow S&P/ASX 100 XTO 4,983.1 14.1 0.28% 4,969.0
up arrow S&P/ASX 200 XJO 6,052.4 15.4 0.25% 6,037.0
down arrow S&P/ASX 200 VIX Index XVI 11.0 -0.214 -1.94% 11.2
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 147.7 -0.7 -0.47% 148.4
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,134.7 5.8 0.51% 1,128.9
up arrow S&P/ASX 300 XKO 6,016.1 15.4 0.26% 6,000.7
up arrow ALL ORDINARIES XAO 6,166.0 15.3 0.25% 6,150.7
up arrow S&P/ASX MIDCAP 50 XMD 6,795.0 18.9 0.28% 6,776.1
up arrow S&P/ASX SMALL ORDINARIES XSO 2,763.9 0.5 0.02% 2,763.4
up arrow S&P/ASX All Australian 50 XAF 5,855.9 17.6 0.3% 5,838.3
up arrow S&P/ASX All Australian 200 XAT 5,986.1 14.9 0.25% 5,971.2
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,363.9 3.7 0.27% 1,360.2
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,333.8 5.4 0.23% 2,328.4
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,241.5 19.5 0.19% 10,222.0
down arrow S&P/ASX Dividend Opportunities Index XDI 1,574.4 -0.3 -0.02% 1,574.7
up arrow S&P/ASX Emerging Companies Index XEC 1,552.2 10.8 0.7% 1,541.4
up arrow S&P/ASX 200 Energy (Sector) XEJ 10,973.2 68.8 0.63% 10,904.4
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,503.5 26 0.4% 6,477.5
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,253.5 28.9 0.4% 7,224.6
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,922.7 1.3 0.03% 4,921.4
up arrow S&P/ASX 200 Health Care (Sector) XHJ 25,044.0 144.6 0.58% 24,899.4
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,820.1 29.5 0.51% 5,790.6
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,027.1 5.5 0.54% 1,021.6
down arrow S&P/ASX 200 Materials (Sector) XMJ 11,713.3 -45.2 -0.39% 11,758.5
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,677.1 -16.4 -0.45% 3,693.5
up arrow S&P/ASX 200 Net Total Return XNT 57,486.6 145.6 0.25% 57,341.0
down arrow S&P/ASX 200 RESOURCES XJR 4,163.4 -7.1 -0.17% 4,170.5
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,286.8 -0.4 -0.03% 1,287.2
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,985.9 61.1 0.77% 7,924.8
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,233.3 2.2 0.18% 1,231.1
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,172.3 1.4 0.06% 2,170.9
up arrow S&P/ASX Franked Dividend Index XFD 1,641.5 2.5 0.15% 1,639.0
up arrow S&P/ASX Franked Dividend Index TR XFT 3,436.5 5.4 0.16% 3,431.1
down arrow S&P/ASX 200 Inverse Daily Index XIN 704.2 -1.7 -0.24% 705.9
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,210.9 9.9 0.31% 3,201.0
up arrow S&P/ASX 200 Equal Weight Index XEW 1,597.8 0.9 0.06% 1,596.9