Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,685.8 -17.4 -0.47% 3,703.2
down arrow S&P/ASX 50 XFL 6,623.9 -33.2 -0.5% 6,657.1
down arrow S&P/ASX 100 XTO 5,513.8 -28 -0.51% 5,541.8
down arrow S&P/ASX 200 XJO 6,649.7 -35 -0.53% 6,684.7
up arrow S&P/ASX 200 VIX Index XVI 13.4 0.124 0.92% 13.3
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 105.6 1.1 1.04% 104.5
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,307.5 -13.9 -1.06% 1,321.4
down arrow S&P/ASX 300 XKO 6,610.0 -33.9 -0.51% 6,643.9
down arrow ALL ORDINARIES XAO 6,758.4 -33.1 -0.49% 6,791.5
down arrow S&P/ASX MIDCAP 50 XMD 7,018.2 -38.9 -0.55% 7,057.1
down arrow S&P/ASX SMALL ORDINARIES XSO 2,866.7 -15.6 -0.54% 2,882.3
down arrow S&P/ASX All Australian 50 XAF 6,568.9 -33.9 -0.52% 6,602.8
down arrow S&P/ASX All Australian 200 XAT 6,610.0 -35.5 -0.54% 6,645.5
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,615.0 -10.1 -0.63% 1,625.1
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,623.8 -13.1 -0.5% 2,636.9
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 12,470.8 -147.8 -1.19% 12,618.6
down arrow S&P/ASX Dividend Opportunities Index XDI 1,555.3 -6.6 -0.42% 1,561.9
up arrow S&P/ASX Emerging Companies Index XEC 1,578.6 7.2 0.46% 1,571.4
down arrow S&P/ASX 200 Energy (Sector) XEJ 10,766.0 -85.7 -0.8% 10,851.7
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,377.6 -25.4 -0.4% 6,403.0
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,113.1 -28.4 -0.4% 7,141.5
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 6,993.4 -14.6 -0.21% 7,008.0
down arrow S&P/ASX 200 Health Care (Sector) XHJ 37,756.7 -221.8 -0.59% 37,978.5
down arrow S&P/ASX 200 Industrials (Sector) XNJ 6,843.3 -60.5 -0.88% 6,903.8
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,364.7 -9.9 -0.73% 1,374.6
down arrow S&P/ASX 200 Materials (Sector) XMJ 12,719.7 -26.4 -0.21% 12,746.1
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,097.7 -4.3 -0.1% 4,102.0
down arrow S&P/ASX 200 Net Total Return XNT 67,860.5 -357.1 -0.53% 68,217.6
down arrow S&P/ASX 200 RESOURCES XJR 4,516.4 -14.8 -0.33% 4,531.2
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,267.8 -5.5 -0.43% 1,273.3
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,056.5 -61.8 -0.77% 8,118.3
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,550.8 -9.1 -0.59% 1,559.9
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,163.7 -19 -0.88% 2,182.7
down arrow S&P/ASX Franked Dividend Index XFD 1,772.1 -7.7 -0.43% 1,779.8
down arrow S&P/ASX Franked Dividend Index TR XFT 4,060.2 -17.7 -0.44% 4,077.9
down arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 71,547.5 -376.6 -0.53% 71,924.1
down arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 2,563.1 -17 -0.66% 2,580.1
down arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 7,496.2 -49.8 -0.66% 7,546.0
down arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 7,489.8 -49.9 -0.67% 7,539.7
down arrow S&P/ASX 200 Equal Weight Index XEW 1,703.0 -10.3 -0.6% 1,713.3
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,776.5 -20.9 -0.55% 3,797.4
up arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 2,180.0 9.9 0.45% 2,170.1
up arrow S&P/ASX 200 Inverse Daily Index XIN 609.3 3.2 0.53% 606.1