Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,234.5 -1.9 -0.06% 3,234.5
down arrow S&P/ASX 50 XFL 5,712.7 -7.6 -0.13% 5,712.7
down arrow S&P/ASX 100 XTO 4,824.4 -8.2 -0.17% 4,824.4
down arrow S&P/ASX 200 XJO 5,868.8 -12.2 -0.21% 5,868.8
up arrow S&P/ASX 200 VIX Index XVI 11.1 0.254 2.3% 11.1
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 153.3 0.7 0.46% 153.3
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,059.5 -4.4 -0.42% 1,059.5
down arrow S&P/ASX 300 XKO 5,829.7 -11.8 -0.2% 5,829.7
down arrow ALL ORDINARIES XAO 5,964.4 -12 -0.2% 5,964.4
down arrow S&P/ASX MIDCAP 50 XMD 6,708.0 -25.4 -0.38% 6,708.0
down arrow S&P/ASX SMALL ORDINARIES XSO 2,698.2 -13 -0.48% 2,698.2
down arrow S&P/ASX All Australian 50 XAF 5,656.1 -7.9 -0.14% 5,656.1
down arrow S&P/ASX All Australian 200 XAT 5,806.6 -12.3 -0.21% 5,806.6
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,307.2 -6.3 -0.48% 1,307.2
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,239.0 -0.9 -0.04% 2,239.0
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,243.2 20.1 0.2% 10,243.2
down arrow S&P/ASX Dividend Opportunities Index XDI 1,490.5 -7.3 -0.49% 1,490.5
up arrow S&P/ASX Emerging Companies Index XEC 1,492.0 0.2 0.01% 1,492.0
up arrow S&P/ASX 200 Energy (Sector) XEJ 10,917.2 29.9 0.27% 10,917.2
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,032.6 -8.5 -0.14% 6,032.6
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,728.4 -9.4 -0.14% 6,728.4
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,866.1 -82.1 -1.69% 4,866.1
down arrow S&P/ASX 200 Health Care (Sector) XHJ 26,577.9 -38.8 -0.15% 26,577.9
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,674.0 6 0.11% 5,674.0
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,032.2 -6.8 -0.66% 1,032.2
down arrow S&P/ASX 200 Materials (Sector) XMJ 11,878.4 -55.5 -0.47% 11,878.4
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,721.8 -18 -0.48% 3,721.8
down arrow S&P/ASX 200 Net Total Return XNT 56,404.7 -117.4 -0.21% 56,404.7
down arrow S&P/ASX 200 RESOURCES XJR 4,204.5 -12.7 -0.3% 4,204.5
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,119.8 -11.9 -1.06% 1,119.8
down arrow S&P/ASX 200 Utilities (Sector) XUJ 7,338.1 -53.1 -0.72% 7,338.1
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,199.6 -9.5 -0.79% 1,199.6
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,105.4 -2 -0.09% 2,105.4
down arrow S&P/ASX Franked Dividend Index XFD 1,561.6 -2.1 -0.13% 1,561.6
down arrow S&P/ASX Franked Dividend Index TR XFT 3,321.2 -4.5 -0.14% 3,321.2
up arrow S&P/ASX 200 Inverse Daily Index XIN 719.9 1.6 0.22% 719.9
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,115.4 -16.1 -0.52% 3,115.4
down arrow S&P/ASX 200 Equal Weight Index XEW 1,569.0 -7.2 -0.46% 1,569.0