Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,286.8 -14.2 -0.43% 3,286.8
down arrow S&P/ASX 50 XFL 5,819.0 -22.5 -0.39% 5,819.0
down arrow S&P/ASX 100 XTO 4,916.2 -28.8 -0.58% 4,916.2
down arrow S&P/ASX 200 XJO 5,941.1 -36.4 -0.61% 5,941.1
up arrow S&P/ASX 200 VIX Index XVI 18.1 0.178 0.99% 18.1
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 101.3 1.2 1.2% 101.3
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 957.8 -11.8 -1.22% 957.8
down arrow S&P/ASX 300 XKO 5,901.8 -39.2 -0.66% 5,901.8
down arrow ALL ORDINARIES XAO 6,045.5 -43.8 -0.72% 6,045.5
down arrow S&P/ASX MIDCAP 50 XMD 6,814.9 -113.9 -1.64% 6,814.9
down arrow S&P/ASX SMALL ORDINARIES XSO 2,591.3 -33.4 -1.27% 2,591.3
down arrow S&P/ASX All Australian 50 XAF 5,782.8 -22.6 -0.39% 5,782.8
down arrow S&P/ASX All Australian 200 XAT 5,886.1 -36.4 -0.61% 5,886.1
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,215.3 -9.1 -0.74% 1,215.3
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,424.2 -1.8 -0.07% 2,424.2
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 12,983.5 23.8 0.18% 12,983.5
down arrow S&P/ASX Dividend Opportunities Index XDI 1,393.3 -2.2 -0.16% 1,393.3
down arrow S&P/ASX Emerging Companies Index XEC 1,387.8 -34.4 -2.42% 1,387.8
down arrow S&P/ASX 200 Energy (Sector) XEJ 7,372.5 -28.1 -0.38% 7,372.5
down arrow S&P/ASX 200 Financials (Sector) XFJ 4,833.3 -23.8 -0.49% 4,833.2
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 5,390.7 -26.6 -0.49% 5,390.7
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 8,667.7 -206.2 -2.32% 8,667.7
down arrow S&P/ASX 200 Health Care (Sector) XHJ 41,109.1 -301.8 -0.73% 41,109.1
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,493.1 -47.6 -0.86% 5,493.1
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,612.7 -67.4 -4.01% 1,612.7
down arrow S&P/ASX 200 Materials (Sector) XMJ 13,787.6 -53.5 -0.39% 13,787.6
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,650.8 -21.7 -0.46% 4,650.8
down arrow S&P/ASX 200 Net Total Return XNT 61,868.7 -379.4 -0.61% 61,868.7
down arrow S&P/ASX 200 RESOURCES XJR 4,567.6 -17 -0.37% 4,567.6
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,235.0 -11.5 -0.92% 1,235.0
down arrow S&P/ASX 200 Utilities (Sector) XUJ 7,659.5 -82.4 -1.06% 7,659.5
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,172.7 -8.2 -0.69% 1,172.7
down arrow S&P/ASX 300 Shareholder Yield Index XSY 1,761.2 -3.6 -0.2% 1,761.2
up arrow S&P/ASX Franked Dividend Index XFD 1,764.6 2.9 0.16%
up arrow S&P/ASX Franked Dividend Index TR XFT 4,066.6 6.6 0.16%
down arrow S&P/ASX All Technology Index XTX 2,154.7 -76.8 -3.44% 2,154.7
down arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 65,363.5 -400.9 -0.61% 65,363.5
down arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 1,858.7 -12.3 -0.66% 1,858.7
down arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 5,608.6 -37.2 -0.66% 5,608.6
down arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 5,601.0 -37.1 -0.66% 5,601.0
down arrow S&P/ASX 200 Equal Weight Index XEW 1,532.2 -13 -0.84% 1,532.2
down arrow S&P/ASX 200 Real Estate (Sector) XRE 2,808.0 -15.5 -0.55% 2,808.0
down arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 1,928.6 -48 -2.43% 1,928.6
up arrow S&P/ASX 200 Inverse Daily Index XIN 621.0 3.7 0.6% 621.0