Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 2,762.4 -182.8 -6.21% 2,945.2
down arrow S&P/ASX 50 XFL 4,853.3 -299.2 -5.81% 5,152.5
down arrow S&P/ASX 100 XTO 4,018.1 -233.6 -5.49% 4,251.7
down arrow S&P/ASX 200 XJO 4,842.4 -270.9 -5.3% 5,113.3
up arrow S&P/ASX 200 VIX Index XVI 39.7 1.252 3.25% 38.5
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 165.7 15.9 10.61% 149.8
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 653.0 -77.4 -10.6% 730.4
down arrow S&P/ASX 300 XKO 4,798.2 -264.1 -5.22% 5,062.3
down arrow ALL ORDINARIES XAO 4,874.2 -261 -5.08% 5,135.2
down arrow S&P/ASX MIDCAP 50 XMD 4,947.6 -179.2 -3.5% 5,126.8
down arrow S&P/ASX SMALL ORDINARIES XSO 2,013.0 -56.8 -2.74% 2,069.8
down arrow S&P/ASX All Australian 50 XAF 4,817.3 -298.6 -5.84% 5,115.9
down arrow S&P/ASX All Australian 200 XAT 4,787.7 -272.5 -5.39% 5,060.2
down arrow S&P/ASX200 A-REIT (Sector) XPJ 959.0 -91.2 -8.68% 1,050.2
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 1,754.4 -90.1 -4.88% 1,844.5
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,490.5 -531.1 -4.42% 12,021.6
down arrow S&P/ASX Dividend Opportunities Index XDI 1,109.8 -57.4 -4.92% 1,167.2
down arrow S&P/ASX Emerging Companies Index XEC 877.8 -14.7 -1.65% 892.5
down arrow S&P/ASX 200 Energy (Sector) XEJ 5,644.3 -324.5 -5.44% 5,968.8
down arrow S&P/ASX 200 Financials (Sector) XFJ 3,935.7 -243 -5.82% 4,178.7
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 4,389.6 -271.1 -5.82% 4,660.7
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 6,050.9 -326.1 -5.11% 6,377.0
down arrow S&P/ASX 200 Health Care (Sector) XHJ 38,487.6 -2940.9 -7.1% 41,428.5
down arrow S&P/ASX 200 Industrials (Sector) XNJ 4,937.9 -128.9 -2.54% 5,066.8
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 991.6 -25.2 -2.48% 1,016.8
down arrow S&P/ASX 200 Materials (Sector) XMJ 10,517.5 -537.3 -4.86% 11,054.8
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,495.4 -186.3 -5.06% 3,681.7
down arrow S&P/ASX 200 Net Total Return XNT 50,321.8 -2815.4 -5.3% 53,137.2
down arrow S&P/ASX 200 RESOURCES XJR 3,450.8 -190.2 -5.22% 3,641.0
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,015.2 -41.5 -3.93% 1,056.7
down arrow S&P/ASX 200 Utilities (Sector) XUJ 6,918.1 -26.6 -0.38% 6,944.7
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 978.9 -68.6 -6.55% 1,047.5
down arrow S&P/ASX 300 Shareholder Yield Index XSY 1,409.4 -76.2 -5.13% 1,485.6
up arrow S&P/ASX Franked Dividend Index XFD 1,764.6 2.9 0.16%
up arrow S&P/ASX Franked Dividend Index TR XFT 4,066.6 6.6 0.16%
down arrow S&P/ASX All Technology Index XTX 1,359.4 -40.1 -2.87% 1,399.5
down arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 53,136.0 -2973.3 -5.3% 56,109.3
down arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 1,530.2 -110.7 -6.75% 1,640.9
down arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 4,601.6 -332.9 -6.75% 4,934.5
down arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 4,595.4 -332.5 -6.75% 4,927.9
down arrow S&P/ASX 200 Equal Weight Index XEW 1,186.6 -44 -3.58% 1,230.6
down arrow S&P/ASX 200 Real Estate (Sector) XRE 2,224.0 -211.1 -8.67% 2,435.1
down arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 1,219.0 -20.6 -1.66% 1,239.6
up arrow S&P/ASX 200 Inverse Daily Index XIN 783.4 39.4 5.3% 744.0