Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,269.2 2.7 0.08% 3,266.5
up arrow S&P/ASX 50 XFL 5,791.9 0.2 0% 5,791.7
down arrow S&P/ASX 100 XTO 4,885.3 -1.8 -0.04% 4,887.1
down arrow S&P/ASX 200 XJO 5,939.5 -2.9 -0.05% 5,942.4
up arrow S&P/ASX 200 VIX Index XVI 16.5 0.21 1.28% 16.2
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 144.8 0.2 0.14% 144.6
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,072.6 -1.1 -0.1% 1,073.7
down arrow S&P/ASX 300 XKO 5,896.8 -4.3 -0.07% 5,901.1
down arrow ALL ORDINARIES XAO 6,042.8 -7.3 -0.12% 6,050.1
down arrow S&P/ASX MIDCAP 50 XMD 6,742.6 -18.6 -0.28% 6,761.2
down arrow S&P/ASX SMALL ORDINARIES XSO 2,705.0 -9.7 -0.36% 2,714.7
down arrow S&P/ASX All Australian 50 XAF 5,744.4 -0.1 -0% 5,744.5
down arrow S&P/ASX All Australian 200 XAT 5,877.3 -2.4 -0.04% 5,879.7
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,390.8 0.4 0.03% 1,390.4
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,430.7 -14.3 -0.59% 2,445.0
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,653.9 -43.9 -0.41% 10,697.8
down arrow S&P/ASX Dividend Opportunities Index XDI 1,451.9 -6.2 -0.43% 1,458.1
down arrow S&P/ASX Emerging Companies Index XEC 1,348.8 -10.4 -0.77% 1,359.2
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,815.4 17.8 0.15% 11,797.6
up arrow S&P/ASX 200 Financials (Sector) XFJ 5,810.5 24.8 0.43% 5,785.7
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,480.7 27.8 0.43% 6,452.9
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 5,085.2 108.8 2.14% 4,976.4
down arrow S&P/ASX 200 Health Care (Sector) XHJ 29,279.4 -206.7 -0.71% 29,486.1
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,806.7 -6.6 -0.11% 5,813.3
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,144.4 -13 -1.14% 1,157.4
down arrow S&P/ASX 200 Materials (Sector) XMJ 11,551.2 -34.6 -0.3% 11,585.8
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,681.7 -8.2 -0.22% 3,689.9
down arrow S&P/ASX 200 Net Total Return XNT 58,244.0 -28.7 -0.05% 58,272.7
down arrow S&P/ASX 200 RESOURCES XJR 4,284.4 -4.6 -0.11% 4,289.0
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,161.7 -2.4 -0.21% 1,164.1
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,624.9 50.4 0.66% 7,574.5
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,292.6 3.2 0.25% 1,289.4
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,039.8 -5.1 -0.25% 2,044.9
up arrow S&P/ASX Franked Dividend Index XFD 1,573.0 0.2 0.01% 1,572.8
up arrow S&P/ASX Franked Dividend Index TR XFT 3,431.4 0.6 0.02% 3,430.8
up arrow S&P/ASX 200 Inverse Daily Index XIN 703.7 0.4 0.06% 703.3
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,288.9 1.8 0.05% 3,287.1
down arrow S&P/ASX 200 Equal Weight Index XEW 1,590.3 -3 -0.19% 1,593.3