Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,907.4 1.7 0.04% 3,905.7
down arrow S&P/ASX 50 XFL 7,047.8 -0.5 -0.01% 7,048.2
up arrow S&P/ASX 100 XTO 5,879.1 2.9 0.05% 5,876.2
up arrow S&P/ASX 200 XJO 7,090.5 2.5 0.04% 7,088.0
down arrow S&P/ASX 200 VIX Index XVI 12.0 -0.203 -1.7% 12.2
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 91.1 -0.1 -0.11% 91.2
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,478.7 1.1 0.07% 1,477.6
up arrow S&P/ASX 300 XKO 7,046.9 2.3 0.03% 7,044.6
up arrow ALL ORDINARIES XAO 7,203.2 4.2 0.06% 7,199.0
up arrow S&P/ASX MIDCAP 50 XMD 7,580.4 29.3 0.39% 7,551.1
down arrow S&P/ASX SMALL ORDINARIES XSO 3,052.2 -3.2 -0.1% 3,055.4
up arrow S&P/ASX All Australian 50 XAF 6,994.2 0.1 0% 6,994.1
up arrow S&P/ASX All Australian 200 XAT 7,037.2 2.6 0.04% 7,034.6
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,679.3 -0.2 -0.01% 1,679.5
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,845.4 6 0.21% 2,839.4
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 13,509.9 16.3 0.12% 13,493.6
down arrow S&P/ASX Dividend Opportunities Index XDI 1,664.6 -7.4 -0.44% 1,672.0
up arrow S&P/ASX Emerging Companies Index XEC 1,628.3 1.3 0.08% 1,627.0
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,900.6 4.5 0.04% 11,896.1
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,264.2 19.2 0.31% 6,245.0
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,986.7 21.5 0.31% 6,965.2
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 7,189.8 3.9 0.05% 7,185.9
up arrow S&P/ASX 200 Health Care (Sector) XHJ 45,193.7 315.9 0.7% 44,877.8
up arrow S&P/ASX 200 Industrials (Sector) XNJ 7,160.0 15.5 0.22% 7,144.5
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,549.6 3.9 0.25% 1,545.7
down arrow S&P/ASX 200 Materials (Sector) XMJ 14,504.3 -131.9 -0.91% 14,636.2
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,703.9 -60.2 -1.28% 4,764.1
up arrow S&P/ASX 200 Net Total Return XNT 72,826.6 26.5 0.04% 72,800.1
down arrow S&P/ASX 200 RESOURCES XJR 5,134.5 -47.6 -0.93% 5,182.1
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,371.3 -5 -0.36% 1,376.3
down arrow S&P/ASX 200 Utilities (Sector) XUJ 8,193.6 -44.1 -0.54% 8,237.7
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,583.4 -4 -0.25% 1,587.4
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,241.6 2.9 0.13% 2,238.7
up arrow S&P/ASX Franked Dividend Index XFD 1,764.6 2.9 0.16%
up arrow S&P/ASX Franked Dividend Index TR XFT 4,066.6 6.6 0.16%
up arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 76,850.5 27.9 0.04% 76,822.6
up arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 2,455.2 13.1 0.53% 2,442.1
up arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 7,317.2 39 0.53% 7,278.2
up arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 7,307.2 38.9 0.53% 7,268.3
up arrow S&P/ASX 200 Equal Weight Index XEW 1,817.9 0.8 0.04% 1,817.1
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,926.6 4.1 0.1% 3,922.5
up arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 2,249.9 1.8 0.08% 2,248.1
down arrow S&P/ASX 200 Inverse Daily Index XIN 567.6 -0.2 -0.04% 567.8