Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,350.2 -2.8 -0.08% 3,353.0
down arrow S&P/ASX 50 XFL 5,876.9 -6.6 -0.11% 5,883.5
down arrow S&P/ASX 100 XTO 4,945.1 -5.7 -0.12% 4,950.8
down arrow S&P/ASX 200 XJO 6,005.8 -8.8 -0.15% 6,014.6
up arrow S&P/ASX 200 VIX Index XVI 11.6 0.032 0.28% 11.5
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 149.9 0.4 0.27% 149.5
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,117.5 -3.4 -0.3% 1,120.9
down arrow S&P/ASX 300 XKO 5,970.0 -8.8 -0.15% 5,978.8
down arrow ALL ORDINARIES XAO 6,119.3 -11.1 -0.18% 6,130.4
down arrow S&P/ASX MIDCAP 50 XMD 6,726.1 -8.8 -0.13% 6,734.9
down arrow S&P/ASX SMALL ORDINARIES XSO 2,741.9 -11.2 -0.41% 2,753.1
down arrow S&P/ASX All Australian 50 XAF 5,812.3 -7.1 -0.12% 5,819.4
down arrow S&P/ASX All Australian 200 XAT 5,941.9 -9.1 -0.15% 5,951.0
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,357.6 -6.6 -0.49% 1,364.2
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,323.8 5 0.22% 2,318.8
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,101.3 87.7 0.87% 10,013.6
down arrow S&P/ASX Dividend Opportunities Index XDI 1,569.8 -7.3 -0.47% 1,577.1
down arrow S&P/ASX Emerging Companies Index XEC 1,544.6 -16.5 -1.07% 1,561.1
down arrow S&P/ASX 200 Energy (Sector) XEJ 10,733.3 -78.4 -0.73% 10,811.7
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,477.8 -6.6 -0.1% 6,484.4
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,225.0 -7.3 -0.1% 7,232.3
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,874.6 -63.3 -1.3% 4,937.9
up arrow S&P/ASX 200 Health Care (Sector) XHJ 24,571.4 137 0.56% 24,434.4
down arrow S&P/ASX 200 Industrials (Sector) XNJ 5,728.0 -0.9 -0.02% 5,728.9
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,000.9 7.1 0.71% 993.8
down arrow S&P/ASX 200 Materials (Sector) XMJ 11,696.4 -72.7 -0.62% 11,769.1
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,679.0 -27.4 -0.74% 3,706.4
down arrow S&P/ASX 200 Net Total Return XNT 57,045.0 -83.2 -0.15% 57,128.2
down arrow S&P/ASX 200 RESOURCES XJR 4,140.4 -31.2 -0.75% 4,171.6
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,286.2 -15.6 -1.21% 1,301.8
down arrow S&P/ASX 200 Utilities (Sector) XUJ 7,896.9 -50.5 -0.64% 7,947.4
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,228.5 -4.4 -0.36% 1,232.9
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,168.5 -2.5 -0.12% 2,171.0
down arrow S&P/ASX Franked Dividend Index XFD 1,636.1 -3.8 -0.23% 1,639.9
down arrow S&P/ASX Franked Dividend Index TR XFT 3,425.1 -7.9 -0.23% 3,433.0
up arrow S&P/ASX 200 Inverse Daily Index XIN 709.4 1.1 0.16% 708.3
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,191.2 -14.6 -0.46% 3,205.8
down arrow S&P/ASX 200 Equal Weight Index XEW 1,585.8 -3.9 -0.25% 1,589.7