Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,663.9 -6.1 -0.17% 3,670.0
down arrow S&P/ASX 50 XFL 6,496.5 -17.4 -0.27% 6,513.9
down arrow S&P/ASX 100 XTO 5,403.6 -15.7 -0.29% 5,419.3
down arrow S&P/ASX 200 XJO 6,530.9 -23.1 -0.35% 6,554.0
down arrow S&P/ASX 200 VIX Index XVI 13.5 -0.05 -0.37% 13.5
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 113.5 0.9 0.79% 112.6
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,272.3 -9.1 -0.72% 1,281.4
down arrow S&P/ASX 300 XKO 6,480.5 -22.1 -0.34% 6,502.6
down arrow ALL ORDINARIES XAO 6,609.4 -24.2 -0.37% 6,633.6
down arrow S&P/ASX MIDCAP 50 XMD 6,845.1 -29.8 -0.44% 6,874.9
down arrow S&P/ASX SMALL ORDINARIES XSO 2,820.8 -21.2 -0.75% 2,842.0
down arrow S&P/ASX All Australian 50 XAF 6,440.9 -18.6 -0.29% 6,459.5
down arrow S&P/ASX All Australian 200 XAT 6,481.3 -23 -0.35% 6,504.3
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,619.4 -14.4 -0.89% 1,633.8
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,446.8 5.6 0.23% 2,441.2
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,213.9 -77.7 -0.69% 11,291.6
down arrow S&P/ASX Dividend Opportunities Index XDI 1,589.5 -11.2 -0.7% 1,600.7
up arrow S&P/ASX Emerging Companies Index XEC 1,364.0 0.8 0.06% 1,363.2
down arrow S&P/ASX 200 Energy (Sector) XEJ 10,642.0 -89.9 -0.84% 10,731.9
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,259.3 19.8 0.32% 6,239.5
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,981.2 22 0.32% 6,959.2
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 6,508.4 -53.2 -0.82% 6,561.6
down arrow S&P/ASX 200 Health Care (Sector) XHJ 33,116.7 -215 -0.65% 33,331.8
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,702.1 17.7 0.26% 6,684.4
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,306.6 -6.8 -0.52% 1,313.4
down arrow S&P/ASX 200 Materials (Sector) XMJ 13,710.1 -142.8 -1.04% 13,852.9
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,499.2 -58.1 -1.29% 4,557.3
down arrow S&P/ASX 200 Net Total Return XNT 65,734.6 -232.3 -0.35% 65,966.9
down arrow S&P/ASX 200 RESOURCES XJR 4,836.8 -58.3 -1.21% 4,895.1
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,313.8 -30.6 -2.33% 1,344.4
up arrow S&P/ASX 200 Utilities (Sector) XUJ 8,344.1 56.2 0.67% 8,287.9
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,523.9 -12.1 -0.79% 1,536.0
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,175.6 -7.8 -0.36% 2,183.4
down arrow S&P/ASX Franked Dividend Index XFD 1,781.0 -5.9 -0.33% 1,786.9
down arrow S&P/ASX Franked Dividend Index TR XFT 4,018.8 -13.3 -0.33% 4,032.1
down arrow S&P/ASX 200 GROSS TOTAL RETURN INDEX (GTR) XJT 69,218.4 -244.7 -0.35% 69,463.1
up arrow S&P/ASX 200 BANKS (INDUSTRY) XBK 2,531.3 6.6 0.26% 2,524.7
up arrow S&P/ASX 200 BANKS (INDUSTRY) (TR) XBT 7,325.2 19 0.26% 7,306.2
up arrow S&P/ASX 200 BANKS (INDUSTRY) (NTR) XBN 7,319.0 19 0.26% 7,300.0
down arrow S&P/ASX 200 Equal Weight Index XEW 1,674.5 -10.1 -0.6% 1,684.6
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,701.2 -33.8 -0.91% 3,735.0
up arrow S&P/ASX 200 EMERGING COMPANIES INDEX (TR) XET 1,868.3 1.3 0.07% 1,867.0
up arrow S&P/ASX 200 Inverse Daily Index XIN 628.9 2.3 0.37% 626.6