Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
up arrow S&P/ASX 20 XTL 3,513.5 0.4 0.01% 3,513.1
up arrow S&P/ASX 50 XFL 6,209.3 5.2 0.08% 6,204.1
up arrow S&P/ASX 100 XTO 5,220.1 6.7 0.13% 5,213.4
up arrow S&P/ASX 200 XJO 6,339.2 10.9 0.17% 6,328.3
up arrow S&P/ASX 200 VIX Index XVI 12.0 0.569 4.73% 11.5
down arrow S&P/ASX 200 2 x Daily Inverse Index XNV 129.4 -0.4 -0.31% 129.8
up arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,227.7 4.1 0.33% 1,223.6
up arrow S&P/ASX 300 XKO 6,287.6 11.5 0.18% 6,276.1
up arrow ALL ORDINARIES XAO 6,426.2 13.6 0.21% 6,412.6
up arrow S&P/ASX MIDCAP 50 XMD 7,063.7 28.7 0.41% 7,035.0
up arrow S&P/ASX SMALL ORDINARIES XSO 2,833.1 18.1 0.64% 2,815.0
up arrow S&P/ASX All Australian 50 XAF 6,152.8 5.7 0.09% 6,147.1
up arrow S&P/ASX All Australian 200 XAT 6,270.9 11.2 0.18% 6,259.7
up arrow S&P/ASX200 A-REIT (Sector) XPJ 1,467.9 20.2 1.38% 1,447.7
up arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,549.8 10.6 0.42% 2,539.2
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 11,562.3 -25.9 -0.22% 11,588.2
up arrow S&P/ASX Dividend Opportunities Index XDI 1,520.8 4.6 0.3% 1,516.2
up arrow S&P/ASX Emerging Companies Index XEC 1,442.4 7.8 0.54% 1,434.6
up arrow S&P/ASX 200 Energy (Sector) XEJ 12,004.2 0.7 0.01% 12,003.5
up arrow S&P/ASX 200 Financials (Sector) XFJ 6,445.7 19.9 0.31% 6,425.8
up arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,189.1 22.2 0.31% 7,166.9
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,660.0 -80.3 -1.72% 4,740.3
down arrow S&P/ASX 200 Health Care (Sector) XHJ 32,731.4 -170.9 -0.52% 32,902.3
down arrow S&P/ASX 200 Industrials (Sector) XNJ 6,204.4 -20.9 -0.34% 6,225.3
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,185.3 15.4 1.3% 1,169.9
down arrow S&P/ASX 200 Materials (Sector) XMJ 11,566.4 -15.5 -0.13% 11,581.9
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,619.4 -12.9 -0.36% 3,632.3
up arrow S&P/ASX 200 Net Total Return XNT 61,612.8 106.6 0.17% 61,506.2
down arrow S&P/ASX 200 RESOURCES XJR 4,248.6 -10.8 -0.25% 4,259.4
up arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,139.7 10.1 0.89% 1,129.6
up arrow S&P/ASX 200 Utilities (Sector) XUJ 8,124.2 55.7 0.69% 8,068.5
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,340.6 10.4 0.78% 1,330.2
up arrow S&P/ASX 300 Shareholder Yield Index XSY 2,178.8 1.5 0.07% 2,177.3
up arrow S&P/ASX Franked Dividend Index XFD 1,674.7 2.1 0.13% 1,672.6
up arrow S&P/ASX Franked Dividend Index TR XFT 3,609.0 4.4 0.12% 3,604.6
down arrow S&P/ASX 200 Inverse Daily Index XIN 663.6 -1.1 -0.17% 664.7
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,505.2 42.7 1.22% 3,462.5
up arrow S&P/ASX 200 Equal Weight Index XEW 1,676.5 8.2 0.49% 1,668.3