Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,393.7 -8.9 -0.26% 3,393.7
down arrow S&P/ASX 50 XFL 5,999.3 -15.6 -0.26% 5,999.3
down arrow S&P/ASX 100 XTO 5,018.4 -8.4 -0.17% 5,018.4
down arrow S&P/ASX 200 XJO 6,096.5 -10.4 -0.17% 6,096.5
down arrow S&P/ASX 200 VIX Index XVI 12.4 -0.217 -1.75% 12.4
up arrow S&P/ASX 200 2 x Daily Inverse Index XNV 133.5 0.3 0.22% 133.5
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,116.9 -3.8 -0.34% 1,116.9
down arrow S&P/ASX 300 XKO 6,044.6 -8.6 -0.14% 6,044.6
down arrow ALL ORDINARIES XAO 6,175.8 -8.4 -0.14% 6,175.8
up arrow S&P/ASX MIDCAP 50 XMD 6,582.8 25.4 0.39% 6,582.8
up arrow S&P/ASX SMALL ORDINARIES XSO 2,725.7 1.7 0.06% 2,725.7
down arrow S&P/ASX All Australian 50 XAF 5,951.5 -15.5 -0.26% 5,951.5
down arrow S&P/ASX All Australian 200 XAT 6,045.1 -8.7 -0.14% 6,045.1
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,486.1 -22.8 -1.53% 1,486.1
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,236.7 -22.6 -1.01% 2,236.7
down arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,364.2 -267.1 -2.58% 10,364.2
up arrow S&P/ASX Dividend Opportunities Index XDI 1,498.6 0.1 0.01% 1,498.6
up arrow S&P/ASX Emerging Companies Index XEC 1,287.3 7.4 0.57% 1,287.3
up arrow S&P/ASX 200 Energy (Sector) XEJ 11,624.3 54.2 0.47% 11,624.3
down arrow S&P/ASX 200 Financials (Sector) XFJ 5,831.5 -27.5 -0.47% 5,831.5
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 6,504.1 -30.6 -0.47% 6,504.1
up arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 6,111.4 146.3 2.39% 6,111.4
up arrow S&P/ASX 200 Health Care (Sector) XHJ 29,120.5 99.3 0.34% 29,120.5
up arrow S&P/ASX 200 Industrials (Sector) XNJ 6,098.0 5.5 0.09% 6,098.0
down arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,247.8 -18.5 -1.48% 1,247.8
up arrow S&P/ASX 200 Materials (Sector) XMJ 13,029.5 228.3 1.75% 13,029.5
up arrow S&P/ASX 300 Metals and Mining (Industry) XMM 4,305.7 97.9 2.27% 4,305.7
down arrow S&P/ASX 200 Net Total Return XNT 60,461.6 -71.9 -0.12% 60,461.6
up arrow S&P/ASX 200 RESOURCES XJR 4,784.2 84.4 1.76% 4,784.2
down arrow S&P/ASX 200 COMMUNICATION SERVICES (SECTOR) XTJ 1,138.9 -14.1 -1.24% 1,138.9
down arrow S&P/ASX 200 Utilities (Sector) XUJ 7,893.1 -121.6 -1.54% 7,893.1
down arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,393.0 -16.3 -1.17% 1,393.0
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,109.0 -4.9 -0.23% 2,109.0
down arrow S&P/ASX Franked Dividend Index XFD 1,634.5 -7.2 -0.44% 1,634.5
down arrow S&P/ASX Franked Dividend Index TR XFT 3,607.9 -13.6 -0.38% 3,607.9
up arrow S&P/ASX 200 Inverse Daily Index XIN 679.7 0.9 0.13% 679.7
down arrow S&P/ASX 200 Real Estate (Sector) XRE 3,431.0 -50.5 -1.47% 3,431.0
down arrow S&P/ASX 200 Equal Weight Index XEW 1,615.7 -3.1 -0.19% 1,615.7