Indices measure the movement in value of the market or various sectors of the market. They provide a broad outline as to how the market is performing. Standard & Poor's (S&P) calculate many of the indices available over the Australian sharemarket.

Information about types of indices, index related products and GICS is available.

The Standard & Poor's website provides the following detailed information:

  • Understanding Indices educational booklet
  • S&P/ASX Index Methodology, News, Commentary and Analysis
  • S&P/ASX Index Descriptions
  • S&P/ASX Index Data including live values, constituent lists and index changes
  • S&P/ASX Monthly Accumulation Index Returns

Real time indices

Refresh indices

Real Time Indices
Index name ASX code Last Mvmt % Chg Close
down arrow S&P/ASX 20 XTL 3,302.1 -5 -0.15% 3,302.1
down arrow S&P/ASX 50 XFL 5,811.2 -4.4 -0.08% 5,811.2
down arrow S&P/ASX 100 XTO 4,890.3 -2.6 -0.05% 4,890.3
down arrow S&P/ASX 200 XJO 5,940.9 -0.7 -0.01%
down arrow S&P/ASX 200 VIX Index XVI 15.0 -0.452 -3%
  S&P/ASX 200 2 x Daily Inverse Index XNV 151.9 0 0% 151.9
down arrow S&P/ASX 200 2 x Daily Leverage Index XLD 1,089.9 -0.3 -0.03% 1,089.9
down arrow S&P/ASX 300 XKO 5,901.9 -0.3 -0.01% 5,901.9
up arrow ALL ORDINARIES XAO 6,045.6 1.6 0.03%
up arrow S&P/ASX MIDCAP 50 XMD 6,655.7 6.4 0.1% 6,655.7
up arrow S&P/ASX SMALL ORDINARIES XSO 2,702.7 10.1 0.37% 2,702.7
down arrow S&P/ASX All Australian 50 XAF 5,751.2 -4.4 -0.08% 5,751.2
down arrow S&P/ASX All Australian 200 XAT 5,879.0 -0.1 -0% 5,879.0
down arrow S&P/ASX200 A-REIT (Sector) XPJ 1,296.7 -0.2 -0.02% 1,296.7
down arrow S&P/ASX 200 Consumer Discretionary (Sector) XDJ 2,257.2 -4.3 -0.19% 2,257.2
up arrow S&P/ASX 200 Consumer Staples (Sector) XSJ 10,044.3 14.9 0.15% 10,044.3
up arrow S&P/ASX Dividend Opportunities Index XDI 1,539.1 2.6 0.17% 1,539.1
down arrow S&P/ASX Emerging Companies Index XEC 1,502.6 -6.7 -0.45% 1,502.6
up arrow S&P/ASX 200 Energy (Sector) XEJ 10,327.0 95.8 0.93% 10,327.0
down arrow S&P/ASX 200 Financials (Sector) XFJ 6,321.4 -11.7 -0.19% 6,321.4
down arrow S&P/ASX 200 Financial-x-A-REIT (Sector) XXJ 7,050.5 -13 -0.18% 7,050.5
down arrow S&P/ASX All Ordinaries Gold (Sub Industry) XGD 4,882.2 -39.5 -0.81% 4,882.2
up arrow S&P/ASX 200 Health Care (Sector) XHJ 26,166.7 22.8 0.09% 26,166.7
up arrow S&P/ASX 200 Industrials (Sector) XNJ 5,687.3 2.3 0.04% 5,687.3
up arrow S&P/ASX 200 Information Technology (Sector) XIJ 1,057.2 20 1.89% 1,057.2
down arrow S&P/ASX 200 Materials (Sector) XMJ 11,741.6 -30.7 -0.26% 11,741.6
down arrow S&P/ASX 300 Metals and Mining (Industry) XMM 3,677.5 -21.8 -0.59% 3,677.5
up arrow S&P/ASX 200 Net Total Return XNT 56,614.6 8.7 0.02% 56,614.6
down arrow S&P/ASX 200 RESOURCES XJR 4,101.6 -7.8 -0.19% 4,101.6
down arrow S&P/ASX 200 Telecommunication Services (Sector) XTJ 1,237.1 -4.4 -0.36% 1,237.1
up arrow S&P/ASX 200 Utilities (Sector) XUJ 7,833.8 39.7 0.51% 7,833.8
up arrow S&P/ASX 200 A-REIT Equal Weight Index XAE 1,176.2 2.7 0.23% 1,176.2
down arrow S&P/ASX 300 Shareholder Yield Index XSY 2,102.4 -9.6 -0.46% 2,102.4
  S&P/ASX Franked Dividend Index XFD 1,605.7 0 0% 1,605.7
up arrow S&P/ASX Franked Dividend Index TR XFT 3,372.2 1.8 0.05% 3,372.2
down arrow S&P/ASX 200 Inverse Daily Index XIN 715.1 -0.1 -0.01% 715.1
up arrow S&P/ASX 200 Real Estate (Sector) XRE 3,065.5 1.4 0.05% 3,065.5
up arrow S&P/ASX 200 Equal Weight Index XEW 1,570.0 3.4 0.22% 1,570.0