AGL AGL ENERGY $19.50 arrow indicating upward movement $0.20 1.04%
ALL ARISTOCRAT $22.82 arrow indicating downward movement -$0.12 -0.52%
AMC AMCOR $13.26 arrow indicating upward movement $0.02 0.15%
AMP AMP $2.33 arrow indicating upward movement $0.04 1.75%
ANZ ANZ BANK $24.80 arrow indicating downward movement -$0.69 -2.71%
APA APA GROUP $8.67 arrow indicating downward movement -$0.12 -1.37%
ASX ASX $59.14 arrow indicating downward movement -$0.38 -0.64%
AZJ AURIZON $4.44 $0.00 0.00%
BHP BHP BLT $32.40 arrow indicating downward movement -$0.41 -1.25%
BXB BRAMB LTD $9.90 arrow indicating downward movement -$0.10 -1.00%
CBA CWLTH BANK $68.81 arrow indicating downward movement -$1.37 -1.95%
COH COCHLEAR $170.53 arrow indicating downward movement -$1.36 -0.79%
COL COLESGROUP $11.72 arrow indicating downward movement -$0.38 -3.14%
CPU CSHARE $17.43 arrow indicating downward movement -$0.24 -1.36%
CSL CSL $180.15 arrow indicating downward movement -$1.50 -0.83%
CTX CALTEX $26.84 arrow indicating downward movement -$0.19 -0.70%
DXS DEXUS $11.09 arrow indicating upward movement $0.11 1.00%
FMG FORTESCUE $4.12 arrow indicating downward movement -$0.09 -2.14%
GMG GOOD GROUP $10.93 arrow indicating upward movement $0.09 0.83%
GPT GPT $5.55 arrow indicating upward movement $0.09 1.65%
IAG INSUR.AUST $6.96 arrow indicating downward movement -$0.06 -0.85%
JHX J HARDIE $15.08 arrow indicating downward movement -$0.28 -1.82%
LLC LEND LEASE $11.58 arrow indicating downward movement -$0.06 -0.52%
MGR MIRVAC GRP $2.30 arrow indicating upward movement $0.03 1.32%
MPL MEDIBANK $2.33 $0.00 0.00%
MQG MACQ GROUP $113.18 arrow indicating downward movement -$0.82 -0.72%
NAB NAT. BANK $23.69 arrow indicating downward movement -$0.41 -1.70%
NCM NEWCREST $20.84 arrow indicating upward movement $0.17 0.82%
ORG ORIGIN ENE $7.00 arrow indicating downward movement -$0.10 -1.41%
ORI ORICA $16.67 arrow indicating downward movement -$0.21 -1.24%
OSH OIL SEARCH $7.20 arrow indicating downward movement -$0.17 -2.31%
QAN QANTAS $5.49 arrow indicating downward movement -$0.04 -0.72%
QBE QBE INSUR. $10.14 arrow indicating downward movement -$0.06 -0.59%
RHC RAMSAY $54.43 arrow indicating upward movement $0.04 0.07%
RIO RIO TINTO $74.57 arrow indicating downward movement -$1.12 -1.48%
S32 SOUTH32 $3.28 arrow indicating upward movement $0.03 0.92%
SCG SCENTRE $3.96 arrow indicating downward movement -$0.05 -1.25%
SGP STOCKLAND. $3.71 arrow indicating downward movement -$0.04 -1.07%
SHL SONIC HLTH $22.38 arrow indicating upward movement $0.55 2.52%
STO SANTOS $5.50 arrow indicating downward movement -$0.13 -2.31%
SUN SUNCORP $13.02 arrow indicating upward movement $0.01 0.08%
SYD SYDAIRPORT $6.90 arrow indicating downward movement -$0.02 -0.29%
TCL TRANSURBAN $11.89 arrow indicating downward movement -$0.02 -0.17%
TLS TELSTRA $2.87 arrow indicating downward movement -$0.06 -2.05%
TWE TREA WINE $14.61 arrow indicating downward movement -$0.06 -0.41%
URW UNIBALWEST $11.32 arrow indicating downward movement -$0.21 -1.82%
VCX VICINITY $2.68 $0.00 0.00%
WBC WESTPAC $24.88 arrow indicating downward movement -$0.56 -2.20%
WES WESFARMER $31.28 $0.00 0.00%
WOW WOOLWORTHS $28.31 arrow indicating downward movement -$0.18 -0.63%
WPL WOODSIDE $31.16 arrow indicating downward movement -$0.34 -1.08%
End of day 14 Dec 2018