AGL AGL ENERGY $18.65 arrow indicating downward movement -$0.31 -1.64%
ALL ARISTOCRAT $31.92 arrow indicating downward movement -$1.78 -5.28%
AMC AMCOR PLC $14.07 arrow indicating downward movement -$0.47 -3.23%
AMP AMP $1.58 arrow indicating downward movement -$0.07 -4.26%
ANZ ANZ BANK $22.14 arrow indicating downward movement -$1.10 -4.73%
APA APA GROUP $11.23 arrow indicating downward movement -$0.03 -0.27%
ASX ASX $74.19 arrow indicating downward movement -$0.13 -0.17%
AZJ AURIZON $4.70 arrow indicating downward movement -$0.10 -2.08%
BHP BHP GROUP $32.19 arrow indicating downward movement -$1.23 -3.68%
BXB BRAMB LTD $11.63 arrow indicating downward movement -$0.41 -3.41%
CBA CWLTH BANK $73.93 arrow indicating downward movement -$2.82 -3.67%
COH COCHLEAR $205.00 arrow indicating downward movement -$4.45 -2.12%
COL COLESGROUP $15.70 arrow indicating downward movement -$0.16 -1.01%
CPU CSHARE $13.06 arrow indicating downward movement -$0.73 -5.29%
CSL CSL $314.59 arrow indicating downward movement -$2.31 -0.73%
CTX CALTEX $32.19 arrow indicating downward movement -$0.61 -1.86%
DXS DEXUS $12.50 arrow indicating downward movement -$0.17 -1.34%
FMG FORTESCUE $9.60 arrow indicating downward movement -$0.45 -4.48%
GMG GOOD GROUP $15.20 arrow indicating downward movement -$0.45 -2.88%
GPT GPT $5.90 arrow indicating downward movement -$0.05 -0.84%
IAG INSUR.AUST $6.63 arrow indicating downward movement -$0.20 -2.93%
JHX J HARDIE $27.70 arrow indicating downward movement -$1.03 -3.59%
LLC LEND LEASE $17.24 arrow indicating downward movement -$0.71 -3.96%
MGR MIRVAC GRP $3.15 arrow indicating downward movement -$0.09 -2.78%
MPL MEDIBANK $2.84 $0.00 0.00%
MQG MACQ GROUP $131.93 arrow indicating downward movement -$5.60 -4.07%
NAB NAT. BANK $22.00 arrow indicating downward movement -$1.29 -5.54%
NCM NEWCREST $29.08 arrow indicating upward movement $0.54 1.89%
ORG ORIGIN ENE $6.79 arrow indicating downward movement -$0.21 -3.00%
ORI ORICA $19.91 arrow indicating downward movement -$0.71 -3.44%
OSH OIL SEARCH $5.09 arrow indicating downward movement -$0.15 -2.86%
QAN QANTAS $4.66 arrow indicating downward movement -$0.41 -8.09%
QBE QBE INSUR. $12.17 arrow indicating downward movement -$0.48 -3.79%
RHC RAMSAY $65.64 arrow indicating downward movement -$0.25 -0.38%
RIO RIO TINTO $86.25 arrow indicating downward movement -$2.20 -2.49%
S32 SOUTH32 $2.15 arrow indicating downward movement -$0.17 -7.33%
SCG SCENTRE $3.26 arrow indicating downward movement -$0.15 -4.40%
SGP STOCKLAND. $4.75 arrow indicating downward movement -$0.04 -0.84%
SHL SONIC HLTH $30.78 arrow indicating upward movement $1.01 3.39%
STO SANTOS $6.70 arrow indicating downward movement -$0.18 -2.62%
SUN SUNCORP $11.20 arrow indicating downward movement -$0.25 -2.18%
SYD SYDAIRPORT $7.30 arrow indicating downward movement -$0.15 -2.01%
TCL TRANSURBAN $15.11 arrow indicating downward movement -$0.21 -1.37%
TLS TELSTRA $3.55 $0.00 0.00%
TWE TREA WINE $10.00 arrow indicating downward movement -$0.08 -0.79%
VCX VICINITY $2.16 arrow indicating downward movement -$0.07 -3.14%
WBC WESTPAC $21.35 arrow indicating downward movement -$0.90 -4.04%
WES WESFARMER $39.20 arrow indicating downward movement -$1.19 -2.95%
WOW WOOLWORTHS $38.00 arrow indicating upward movement $0.27 0.72%
WPL WOODSIDE $26.38 arrow indicating downward movement -$0.93 -3.41%
End of day 06 Mar 2020