AGL AGL ENERGY $20.15 arrow indicating downward movement -$0.23 -1.13%
ALL ARISTOCRAT $30.81 arrow indicating downward movement -$0.14 -0.45%
AMC AMCOR PLC $15.96 arrow indicating upward movement $0.18 1.14%
AMP AMP $2.03 arrow indicating downward movement -$0.03 -1.46%
ANZ ANZ BANK $28.45 arrow indicating downward movement -$0.23 -0.80%
APA APA GROUP $11.47 arrow indicating downward movement -$0.08 -0.69%
ASX ASX $83.23 arrow indicating upward movement $0.77 0.93%
AZJ AURIZON $5.47 arrow indicating upward movement $0.02 0.37%
BHP BHP GROUP $41.24 arrow indicating upward movement $0.04 0.10%
BXB BRAMB LTD $12.78 arrow indicating downward movement -$0.09 -0.70%
CBA CWLTH BANK $82.38 arrow indicating downward movement -$0.32 -0.39%
COH COCHLEAR $206.67 arrow indicating upward movement $1.43 0.70%
COL COLESGROUP $13.06 arrow indicating downward movement -$0.05 -0.38%
CPU CSHARE $16.67 arrow indicating downward movement -$0.24 -1.42%
CSL CSL $214.37 arrow indicating upward movement $0.88 0.41%
CTX CALTEX $24.15 arrow indicating upward movement $0.04 0.17%
DXS DEXUS $13.72 arrow indicating upward movement $0.09 0.66%
FMG FORTESCUE $8.73 arrow indicating downward movement -$0.09 -1.02%
GMG GOOD GROUP $15.50 arrow indicating upward movement $0.19 1.24%
GPT GPT $6.38 arrow indicating upward movement $0.02 0.31%
IAG INSUR.AUST $8.20 arrow indicating upward movement $0.02 0.24%
JHX J HARDIE $19.36 arrow indicating upward movement $0.27 1.41%
LLC LEND LEASE $13.58 arrow indicating downward movement -$0.06 -0.44%
MGR MIRVAC GRP $3.25 arrow indicating upward movement $0.02 0.62%
MPL MEDIBANK $3.44 arrow indicating downward movement -$0.07 -1.99%
MQG MACQ GROUP $126.31 arrow indicating downward movement -$0.31 -0.24%
NAB NAT. BANK $26.85 arrow indicating downward movement -$0.09 -0.33%
NCM NEWCREST $32.30 arrow indicating upward movement $0.18 0.56%
ORG ORIGIN ENE $7.32 arrow indicating downward movement -$0.02 -0.27%
ORI ORICA $20.53 arrow indicating upward movement $0.02 0.10%
OSH OIL SEARCH $7.13 arrow indicating downward movement -$0.07 -0.97%
QAN QANTAS $5.30 arrow indicating downward movement -$0.05 -0.93%
QBE QBE INSUR. $11.75 arrow indicating downward movement -$0.15 -1.26%
RHC RAMSAY $72.08 arrow indicating upward movement $0.08 0.11%
RIO RIO TINTO $102.38 arrow indicating upward movement $0.65 0.64%
S32 SOUTH32 $3.22 arrow indicating downward movement -$0.02 -0.62%
SCG SCENTRE $3.94 arrow indicating upward movement $0.04 1.03%
SGP STOCKLAND. $4.46 arrow indicating upward movement $0.05 1.13%
SHL SONIC HLTH $27.50 arrow indicating downward movement -$0.03 -0.11%
STO SANTOS $7.18 arrow indicating downward movement -$0.02 -0.28%
SUN SUNCORP $13.45 arrow indicating downward movement -$0.06 -0.44%
SYD SYDAIRPORT $8.32 arrow indicating upward movement $0.01 0.12%
TCL TRANSURBAN $15.19 arrow indicating downward movement -$0.06 -0.39%
TLS TELSTRA $3.86 arrow indicating upward movement $0.02 0.52%
TWE TREA WINE $15.04 arrow indicating upward movement $0.11 0.74%
VCX VICINITY $2.63 arrow indicating downward movement -$0.01 -0.38%
WBC WESTPAC $28.28 arrow indicating downward movement -$0.05 -0.18%
WES WESFARMER $36.63 arrow indicating upward movement $0.21 0.58%
WOW WOOLWORTHS $33.25 arrow indicating upward movement $0.25 0.76%
WPL WOODSIDE $36.97 arrow indicating downward movement -$0.19 -0.51%
End of day 25 Jun 2019