AGL AGL ENERGY $21.53 arrow indicating upward movement $0.15 0.70%
ALL ARISTOCRAT $25.93 arrow indicating upward movement $0.34 1.33%
AMC AMCOR $14.91 arrow indicating downward movement -$0.09 -0.60%
AMP AMP $2.35 arrow indicating downward movement -$0.01 -0.42%
ANZ ANZ BANK $27.95 arrow indicating upward movement $0.18 0.65%
APA APA GROUP $9.81 arrow indicating upward movement $0.12 1.24%
ASX ASX $70.30 arrow indicating upward movement $0.79 1.14%
AZJ AURIZON $4.67 arrow indicating upward movement $0.01 0.21%
BHP BHP GROUP $37.69 arrow indicating downward movement -$0.16 -0.42%
BXB BRAMB LTD $11.60 $0.00 0.00%
CBA CWLTH BANK $73.85 arrow indicating upward movement $0.75 1.03%
COH COCHLEAR $171.22 arrow indicating upward movement $0.92 0.54%
COL COLESGROUP $11.53 arrow indicating upward movement $0.19 1.68%
CPU CSHARE $17.64 arrow indicating downward movement -$0.34 -1.89%
CSL CSL $186.50 arrow indicating upward movement $1.00 0.54%
CTX CALTEX $27.04 arrow indicating downward movement -$0.63 -2.28%
DXS DEXUS $12.41 arrow indicating upward movement $0.32 2.65%
FMG FORTESCUE $6.32 arrow indicating downward movement -$0.09 -1.40%
GMG GOOD GROUP $12.88 arrow indicating upward movement $0.14 1.10%
GPT GPT $6.01 arrow indicating upward movement $0.16 2.74%
IAG INSUR.AUST $7.38 arrow indicating upward movement $0.07 0.96%
JHX J HARDIE $18.01 arrow indicating upward movement $0.19 1.07%
LLC LEND LEASE $14.19 arrow indicating upward movement $0.30 2.16%
MGR MIRVAC GRP $2.60 arrow indicating upward movement $0.04 1.56%
MPL MEDIBANK $2.84 arrow indicating upward movement $0.03 1.07%
MQG MACQ GROUP $127.64 arrow indicating downward movement -$0.33 -0.26%
NAB NAT. BANK $24.69 arrow indicating downward movement -$0.02 -0.08%
NCM NEWCREST $25.41 arrow indicating upward movement $0.16 0.63%
ORG ORIGIN ENE $7.63 arrow indicating downward movement -$0.03 -0.39%
ORI ORICA $17.80 arrow indicating upward movement $0.02 0.11%
OSH OIL SEARCH $8.37 arrow indicating upward movement $0.01 0.12%
QAN QANTAS $5.76 arrow indicating downward movement -$0.01 -0.17%
QBE QBE INSUR. $11.48 arrow indicating upward movement $0.04 0.35%
RHC RAMSAY $59.88 arrow indicating upward movement $0.32 0.54%
RIO RIO TINTO $94.70 arrow indicating upward movement $0.01 0.01%
S32 SOUTH32 $3.83 arrow indicating downward movement -$0.04 -1.03%
SCG SCENTRE $3.93 arrow indicating upward movement $0.09 2.34%
SGP STOCKLAND. $3.64 arrow indicating downward movement -$0.01 -0.27%
SHL SONIC HLTH $24.52 arrow indicating downward movement -$0.06 -0.24%
STO SANTOS $7.01 arrow indicating upward movement $0.04 0.57%
SUN SUNCORP $13.16 arrow indicating upward movement $0.14 1.08%
SYD SYDAIRPORT $7.17 arrow indicating upward movement $0.10 1.41%
TCL TRANSURBAN $12.55 arrow indicating upward movement $0.15 1.21%
TLS TELSTRA $3.24 arrow indicating upward movement $0.02 0.62%
TWE TREA WINE $14.93 arrow indicating upward movement $0.11 0.74%
VCX VICINITY $2.49 arrow indicating upward movement $0.05 2.05%
WBC WESTPAC $26.77 $0.00 0.00%
WES WESFARMER $35.17 arrow indicating upward movement $0.20 0.57%
WOW WOOLWORTHS $28.65 arrow indicating upward movement $0.30 1.06%
WPL WOODSIDE $35.51 arrow indicating downward movement -$1.55 -4.18%
End of day 22 Feb 2019