| AGL | AGL ENERGY | $17.49 |
|
-$0.10 | -0.57% |
| ALD | AMPOL | $28.27 | $0.00 | 0.00% | |
| ALL | ARISTOCRAT | $27.17 |
|
-$0.01 | -0.04% |
| AMC | AMCOR PLC | $15.17 |
|
$0.06 | 0.40% |
| AMP | AMP | $1.79 | $0.00 | 0.00% | |
| ANZ | ANZ BANK | $19.77 |
|
$0.56 | 2.92% |
| APA | APA GROUP | $11.45 |
|
-$0.14 | -1.21% |
| ASX | ASX | $87.03 |
|
-$1.67 | -1.88% |
| AZJ | AURIZON | $4.77 |
|
-$0.05 | -1.04% |
| BHP | BHP GROUP | $36.33 |
|
$0.02 | 0.06% |
| BXB | BRAMB LTD | $11.22 |
|
-$0.20 | -1.75% |
| CBA | CWLTH BANK | $68.73 |
|
$1.07 | 1.58% |
| COH | COCHLEAR | $192.46 |
|
-$4.54 | -2.30% |
| COL | COLESGROUP | $15.76 |
|
-$0.18 | -1.13% |
| CPU | CSHARE | $13.46 |
|
$0.05 | 0.37% |
| CSL | CSL | $285.33 |
|
-$8.90 | -3.02% |
| DXS | DEXUS | $9.66 |
|
$0.09 | 0.94% |
| FMG | FORTESCUE | $14.54 |
|
-$0.06 | -0.41% |
| GMG | GOOD GROUP | $15.05 |
|
-$0.18 | -1.18% |
| GPT | GPT | $4.25 |
|
$0.09 | 2.16% |
| IAG | INSUR.AUST | $6.18 |
|
-$0.02 | -0.32% |
| JHX | J HARDIE | $26.95 |
|
$0.23 | 0.86% |
| LLC | LEND LEASE | $13.05 |
|
-$0.01 | -0.08% |
| MGR | MIRVAC GRP | $2.49 |
|
$0.01 | 0.40% |
| MPL | MEDIBANK | $2.90 | $0.00 | 0.00% | |
| MQG | MACQ GROUP | $118.00 |
|
$0.49 | 0.42% |
| NAB | NAT. BANK | $19.48 |
|
$0.56 | 2.96% |
| NCM | NEWCREST | $29.05 |
|
-$0.01 | -0.03% |
| ORG | ORIGIN ENE | $6.23 |
|
$0.07 | 1.14% |
| ORI | ORICA | $17.55 |
|
-$0.05 | -0.28% |
| OSH | OIL SEARCH | $3.58 |
|
$0.08 | 2.29% |
| QAN | QANTAS | $4.63 |
|
$0.14 | 3.12% |
| QBE | QBE INSUR. | $9.08 |
|
$0.25 | 2.83% |
| RHC | RAMSAY | $67.11 |
|
-$2.29 | -3.30% |
| RIO | RIO TINTO | $98.60 |
|
$0.20 | 0.20% |
| S32 | SOUTH32 | $2.19 |
|
-$0.02 | -0.90% |
| SCG | SCENTRE | $2.51 |
|
$0.03 | 1.21% |
| SGP | STOCKLAND. | $3.96 |
|
$0.12 | 3.12% |
| SHL | SONIC HLTH | $28.78 |
|
-$0.18 | -0.62% |
| STO | SANTOS | $5.75 |
|
$0.09 | 1.59% |
| SUN | SUNCORP | $9.96 |
|
$0.39 | 4.08% |
| SYD | SYDAIRPORT | $6.48 |
|
$0.38 | 6.23% |
| TCL | TRANSURBAN | $14.68 |
|
-$0.20 | -1.34% |
| TLS | TELSTRA | $3.22 |
|
-$0.05 | -1.53% |
| TWE | TREA WINE | $10.68 |
|
$0.08 | 0.75% |
| VCX | VICINITY | $1.74 |
|
$0.06 | 3.88% |
| WBC | WESTPAC | $18.79 |
|
$0.61 | 3.36% |
| WES | WESFARMER | $41.71 |
|
-$0.59 | -1.39% |
| WOW | WOOLWORTHS | $37.06 |
|
$0.46 | 1.26% |
| WPL | WOODSIDE | $23.36 |
|
$0.19 | 0.82% |
End of day 05 Jun 2020