AGL AGL ENERGY $21.56 arrow indicating upward movement $0.13 0.61%
ALL ARISTOCRAT $31.43 arrow indicating upward movement $0.70 2.28%
AMC AMCOR $14.50 arrow indicating upward movement $0.14 0.97%
AMP AMP $3.64 arrow indicating upward movement $0.05 1.39%
ANZ ANZ BANK $29.02 arrow indicating upward movement $0.09 0.31%
APA APA GROUP $9.68 arrow indicating upward movement $0.10 1.04%
ASX ASX $65.37 arrow indicating upward movement $0.51 0.79%
AZJ AURIZON $4.37 $0.00 0.00%
BHP BHP BLT $33.57 arrow indicating upward movement $1.07 3.29%
BXB BRAMB LTD $9.51 arrow indicating upward movement $0.02 0.21%
CBA CWLTH BANK $75.02 arrow indicating upward movement $0.53 0.71%
COH COCHLEAR $202.65 arrow indicating upward movement $2.87 1.44%
CPU CSHARE $18.06 arrow indicating upward movement $0.10 0.56%
CSL CSL $199.61 arrow indicating upward movement $2.49 1.26%
CTX CALTEX $30.87 arrow indicating upward movement $0.21 0.68%
DXS DEXUS $9.93 $0.00 0.00%
FMG FORTESCUE $4.42 arrow indicating downward movement -$0.01 -0.23%
GMG GOOD GROUP $9.76 arrow indicating upward movement $0.03 0.31%
GPT GPT $5.14 arrow indicating upward movement $0.01 0.19%
IAG INSUR.AUST $8.01 arrow indicating upward movement $0.02 0.25%
JHX J HARDIE $22.46 arrow indicating upward movement $0.13 0.58%
LLC LEND LEASE $20.02 arrow indicating upward movement $0.23 1.16%
MGR MIRVAC GRP $2.24 arrow indicating upward movement $0.02 0.90%
MPL MEDIBANK $3.06 $0.00 0.00%
MQG MACQ GROUP $124.10 arrow indicating upward movement $2.77 2.28%
NAB NAT. BANK $27.95 arrow indicating upward movement $0.05 0.18%
NCM NEWCREST $20.28 arrow indicating downward movement -$0.44 -2.12%
ORG ORIGIN ENE $9.38 arrow indicating downward movement -$0.03 -0.32%
ORI ORICA $17.77 arrow indicating upward movement $0.12 0.68%
OSH OIL SEARCH $8.61 arrow indicating downward movement -$0.19 -2.16%
QAN QANTAS $6.64 arrow indicating upward movement $0.12 1.84%
QBE QBE INSUR. $9.84 arrow indicating upward movement $0.02 0.20%
RHC RAMSAY $55.84 arrow indicating upward movement $1.29 2.36%
RIO RIO TINTO $79.51 arrow indicating upward movement $0.35 0.44%
S32 SOUTH32 $3.58 arrow indicating upward movement $0.03 0.85%
SCG SCENTRE $4.39 $0.00 0.00%
SGP STOCKLAND. $4.13 arrow indicating upward movement $0.01 0.24%
SHL SONIC HLTH $26.57 arrow indicating upward movement $0.37 1.41%
STO SANTOS $5.96 $0.00 0.00%
SUN SUNCORP $14.70 arrow indicating upward movement $0.06 0.41%
SYD SYDAIRPORT $7.15 arrow indicating upward movement $0.05 0.70%
TCL TRANSURBAN $11.98 arrow indicating upward movement $0.04 0.34%
TLS TELSTRA $2.77 arrow indicating upward movement $0.01 0.36%
TWE TREA WINE $17.54 arrow indicating downward movement -$0.22 -1.24%
URW UNIBALWEST $14.67 arrow indicating downward movement -$0.01 -0.07%
VCX VICINITY $2.65 arrow indicating upward movement $0.01 0.38%
WBC WESTPAC $29.67 arrow indicating upward movement $0.15 0.51%
WES WESFARMER $49.76 arrow indicating upward movement $0.22 0.44%
WOW WOOLWORTHS $31.07 arrow indicating upward movement $0.08 0.26%
WPL WOODSIDE $34.50 arrow indicating downward movement -$0.23 -0.66%
End of day 18 Jul 2018