AGL AGL ENERGY $19.96 arrow indicating downward movement -$0.11 -0.55%
ALL ARISTOCRAT $36.64 arrow indicating downward movement -$0.26 -0.70%
AMC AMCOR PLC $15.55 arrow indicating downward movement -$0.01 -0.06%
AMP AMP $1.86 arrow indicating upward movement $0.01 0.54%
ANZ ANZ BANK $25.90 arrow indicating upward movement $0.15 0.58%
APA APA GROUP $11.37 arrow indicating downward movement -$0.09 -0.79%
ASX ASX $85.45 arrow indicating upward movement $0.22 0.26%
AZJ AURIZON $5.47 arrow indicating downward movement -$0.05 -0.91%
BHP BHP GROUP $40.45 arrow indicating downward movement -$0.63 -1.53%
BXB BRAMB LTD $12.32 arrow indicating upward movement $0.06 0.49%
CBA CWLTH BANK $84.94 arrow indicating upward movement $0.42 0.50%
COH COCHLEAR $236.05 arrow indicating downward movement -$1.05 -0.44%
COL COLESGROUP $16.30 $0.00 0.00%
CPU CSHARE $17.89 arrow indicating upward movement $0.06 0.34%
CSL CSL $310.70 arrow indicating upward movement $3.51 1.14%
CTX CALTEX $35.12 arrow indicating downward movement -$0.07 -0.20%
DXS DEXUS $12.67 arrow indicating downward movement -$0.09 -0.71%
FMG FORTESCUE $12.48 arrow indicating downward movement -$0.05 -0.40%
GMG GOOD GROUP $15.02 arrow indicating upward movement $0.04 0.27%
GPT GPT $5.95 arrow indicating upward movement $0.01 0.17%
IAG INSUR.AUST $7.30 arrow indicating downward movement -$0.42 -5.44%
JHX J HARDIE $31.57 arrow indicating upward movement $0.66 2.14%
LLC LEND LEASE $18.69 arrow indicating upward movement $0.28 1.52%
MGR MIRVAC GRP $3.48 $0.00 0.00%
MPL MEDIBANK $3.16 $0.00 0.00%
MQG MACQ GROUP $145.86 arrow indicating upward movement $0.86 0.59%
NAB NAT. BANK $25.80 arrow indicating upward movement $0.11 0.43%
NCM NEWCREST $31.98 arrow indicating upward movement $0.38 1.20%
ORG ORIGIN ENE $8.55 arrow indicating downward movement -$0.04 -0.47%
ORI ORICA $23.00 arrow indicating upward movement $0.10 0.44%
OSH OIL SEARCH $7.71 arrow indicating downward movement -$0.08 -1.03%
QAN QANTAS $6.71 arrow indicating upward movement $0.05 0.75%
QBE QBE INSUR. $13.77 arrow indicating upward movement $0.06 0.44%
RHC RAMSAY $79.36 $0.00 0.00%
RIO RIO TINTO $103.18 arrow indicating downward movement -$3.01 -2.83%
S32 SOUTH32 $2.73 arrow indicating downward movement -$0.05 -1.80%
SCG SCENTRE $3.92 $0.00 0.00%
SGP STOCKLAND. $5.03 arrow indicating upward movement $0.04 0.80%
SHL SONIC HLTH $31.22 arrow indicating upward movement $0.22 0.71%
STO SANTOS $8.84 arrow indicating upward movement $0.02 0.23%
SUN SUNCORP $12.99 arrow indicating downward movement -$0.22 -1.67%
SYD SYDAIRPORT $8.43 arrow indicating downward movement -$0.21 -2.43%
TCL TRANSURBAN $15.89 arrow indicating upward movement $0.10 0.63%
TLS TELSTRA $3.88 arrow indicating downward movement -$0.02 -0.51%
TWE TREA WINE $17.70 arrow indicating upward movement $0.03 0.17%
VCX VICINITY $2.56 $0.00 0.00%
WBC WESTPAC $25.21 arrow indicating upward movement $0.13 0.52%
WES WESFARMER $44.91 arrow indicating upward movement $0.39 0.88%
WOW WOOLWORTHS $40.84 arrow indicating downward movement -$0.10 -0.24%
WPL WOODSIDE $35.39 arrow indicating upward movement $0.14 0.40%
End of day 24 Jan 2020