AGL AGL ENERGY $17.47 arrow indicating upward movement $0.23 1.33%
ALL ARISTOCRAT $22.90 arrow indicating upward movement $1.03 4.71%
AMC AMCOR PLC $13.69 arrow indicating upward movement $0.47 3.56%
AMP AMP $1.30 arrow indicating downward movement -$0.00 -0.38%
ANZ ANZ BANK $16.54 arrow indicating upward movement $1.02 6.57%
APA APA GROUP $10.97 arrow indicating upward movement $0.69 6.71%
ASX ASX $79.54 arrow indicating upward movement $0.04 0.05%
AZJ AURIZON $4.35 arrow indicating downward movement -$0.12 -2.68%
BHP BHP GROUP $31.50 arrow indicating upward movement $0.18 0.57%
BXB BRAMB LTD $10.93 arrow indicating upward movement $0.08 0.74%
CBA CWLTH BANK $61.76 arrow indicating upward movement $1.95 3.26%
COH COCHLEAR $189.50 arrow indicating upward movement $6.59 3.60%
COL COLESGROUP $15.95 arrow indicating downward movement -$0.18 -1.12%
CPU CSHARE $10.81 arrow indicating upward movement $0.20 1.89%
CSL CSL $329.00 arrow indicating upward movement $17.06 5.47%
CTX CALTEX $24.22 arrow indicating upward movement $0.46 1.94%
DXS DEXUS $9.48 arrow indicating upward movement $0.12 1.28%
FMG FORTESCUE $11.34 arrow indicating upward movement $0.09 0.80%
GMG GOOD GROUP $13.86 arrow indicating upward movement $0.91 7.03%
GPT GPT $4.06 arrow indicating upward movement $0.12 3.05%
IAG INSUR.AUST $6.13 arrow indicating upward movement $0.03 0.49%
JHX J HARDIE $20.27 arrow indicating upward movement $0.87 4.48%
LLC LEND LEASE $11.65 arrow indicating upward movement $1.04 9.80%
MGR MIRVAC GRP $2.30 arrow indicating upward movement $0.08 3.60%
MPL MEDIBANK $2.69 arrow indicating upward movement $0.01 0.37%
MQG MACQ GROUP $99.50 arrow indicating upward movement $6.61 7.12%
NAB NAT. BANK $16.08 arrow indicating upward movement $0.73 4.76%
NCM NEWCREST $25.64 arrow indicating upward movement $0.03 0.12%
ORG ORIGIN ENE $5.10 arrow indicating upward movement $0.24 4.94%
ORI ORICA $17.18 arrow indicating upward movement $0.18 1.06%
OSH OIL SEARCH $2.70 arrow indicating upward movement $0.13 5.06%
QAN QANTAS $3.56 arrow indicating upward movement $0.31 9.54%
QBE QBE INSUR. $9.11 arrow indicating upward movement $0.21 2.36%
RHC RAMSAY $61.20 arrow indicating upward movement $2.48 4.22%
RIO RIO TINTO $89.39 arrow indicating upward movement $0.13 0.15%
S32 SOUTH32 $2.03 arrow indicating upward movement $0.09 4.64%
SCG SCENTRE $2.08 arrow indicating upward movement $0.20 10.64%
SGP STOCKLAND. $3.02 arrow indicating upward movement $0.26 9.42%
SHL SONIC HLTH $22.84 arrow indicating upward movement $0.74 3.35%
STO SANTOS $4.61 arrow indicating upward movement $0.17 3.83%
SUN SUNCORP $9.09 arrow indicating upward movement $0.12 1.34%
SYD SYDAIRPORT $5.72 arrow indicating upward movement $0.31 5.73%
TCL TRANSURBAN $12.28 arrow indicating upward movement $1.23 11.13%
TLS TELSTRA $3.14 arrow indicating upward movement $0.04 1.29%
TWE TREA WINE $10.63 arrow indicating upward movement $0.02 0.19%
VCX VICINITY $1.41 arrow indicating upward movement $0.10 7.63%
WBC WESTPAC $15.96 arrow indicating upward movement $0.71 4.66%
WES WESFARMER $37.50 arrow indicating upward movement $1.34 3.71%
WOW WOOLWORTHS $35.10 arrow indicating upward movement $0.12 0.34%
WPL WOODSIDE $21.84 arrow indicating upward movement $0.81 3.85%
End of day 09 Apr 2020