AGL AGL ENERGY $19.14 arrow indicating downward movement -$0.37 -1.90%
ALL ARISTOCRAT $33.11 arrow indicating downward movement -$0.64 -1.90%
AMC AMCOR PLC $14.42 arrow indicating downward movement -$0.31 -2.10%
AMP AMP $1.68 arrow indicating downward movement -$0.10 -5.37%
ANZ ANZ BANK $24.83 arrow indicating downward movement -$0.70 -2.74%
APA APA GROUP $10.74 arrow indicating downward movement -$0.11 -1.01%
ASX ASX $74.14 arrow indicating downward movement -$2.49 -3.25%
AZJ AURIZON $4.83 arrow indicating downward movement -$0.14 -2.82%
BHP BHP GROUP $33.60 arrow indicating downward movement -$1.59 -4.52%
BXB BRAMB LTD $11.96 arrow indicating downward movement -$0.21 -1.73%
CBA CWLTH BANK $81.78 arrow indicating downward movement -$2.65 -3.14%
COH COCHLEAR $207.59 arrow indicating downward movement -$1.26 -0.60%
COL COLESGROUP $14.21 arrow indicating downward movement -$0.46 -3.14%
CPU CSHARE $15.32 arrow indicating downward movement -$0.74 -4.61%
CSL CSL $309.44 arrow indicating downward movement -$8.06 -2.54%
CTX CALTEX $32.70 arrow indicating downward movement -$1.02 -3.02%
DXS DEXUS $12.16 arrow indicating downward movement -$0.42 -3.34%
FMG FORTESCUE $10.08 arrow indicating downward movement -$0.69 -6.41%
GMG GOOD GROUP $14.98 arrow indicating downward movement -$0.57 -3.67%
GPT GPT $5.78 arrow indicating downward movement -$0.18 -3.02%
IAG INSUR.AUST $6.38 arrow indicating downward movement -$0.19 -2.89%
JHX J HARDIE $28.23 arrow indicating downward movement -$0.62 -2.15%
LLC LEND LEASE $17.63 arrow indicating downward movement -$0.61 -3.34%
MGR MIRVAC GRP $3.04 arrow indicating downward movement -$0.11 -3.49%
MPL MEDIBANK $2.83 arrow indicating downward movement -$0.03 -1.05%
MQG MACQ GROUP $134.83 arrow indicating downward movement -$4.59 -3.29%
NAB NAT. BANK $25.10 arrow indicating downward movement -$0.79 -3.05%
NCM NEWCREST $26.30 arrow indicating downward movement -$2.30 -8.04%
ORG ORIGIN ENE $6.98 arrow indicating downward movement -$0.05 -0.71%
ORI ORICA $19.80 arrow indicating downward movement -$0.78 -3.79%
OSH OIL SEARCH $5.49 arrow indicating downward movement -$0.19 -3.35%
QAN QANTAS $5.53 arrow indicating downward movement -$0.11 -1.95%
QBE QBE INSUR. $13.59 arrow indicating downward movement -$0.59 -4.16%
RHC RAMSAY $68.01 arrow indicating downward movement -$5.61 -7.62%
RIO RIO TINTO $87.27 arrow indicating downward movement -$3.14 -3.47%
S32 SOUTH32 $2.22 arrow indicating downward movement -$0.01 -0.45%
SCG SCENTRE $3.46 arrow indicating downward movement -$0.09 -2.54%
SGP STOCKLAND. $4.71 arrow indicating downward movement -$0.16 -3.29%
SHL SONIC HLTH $28.80 arrow indicating downward movement -$0.60 -2.04%
STO SANTOS $6.83 arrow indicating downward movement -$0.18 -2.57%
SUN SUNCORP $11.34 arrow indicating downward movement -$0.37 -3.16%
SYD SYDAIRPORT $7.77 arrow indicating downward movement -$0.26 -3.24%
TCL TRANSURBAN $14.85 arrow indicating downward movement -$0.43 -2.81%
TLS TELSTRA $3.43 arrow indicating downward movement -$0.01 -0.29%
TWE TREA WINE $11.03 arrow indicating downward movement -$0.26 -2.30%
VCX VICINITY $2.16 arrow indicating downward movement -$0.12 -5.26%
WBC WESTPAC $23.64 arrow indicating downward movement -$0.69 -2.84%
WES WESFARMER $40.65 arrow indicating downward movement -$1.21 -2.89%
WOW WOOLWORTHS $38.80 arrow indicating downward movement -$1.42 -3.53%
WPL WOODSIDE $27.92 arrow indicating downward movement -$1.00 -3.46%
End of day 28 Feb 2020