AGL AGL ENERGY $21.79 arrow indicating upward movement $0.17 0.79%
ALL ARISTOCRAT $25.41 arrow indicating downward movement -$0.40 -1.55%
AMC AMCOR $15.38 $0.00 0.00%
AMP AMP $2.28 arrow indicating upward movement $0.03 1.33%
ANZ ANZ BANK $26.78 arrow indicating upward movement $0.06 0.22%
APA APA GROUP $9.51 arrow indicating upward movement $0.02 0.21%
ASX ASX $71.62 arrow indicating upward movement $0.01 0.01%
AZJ AURIZON $4.68 $0.00 0.00%
BHP BHP GROUP $38.23 arrow indicating downward movement -$0.07 -0.18%
BXB BRAMB LTD $11.87 arrow indicating downward movement -$0.11 -0.92%
CBA CWLTH BANK $73.41 arrow indicating upward movement $0.12 0.16%
COH COCHLEAR $175.75 arrow indicating downward movement -$3.75 -2.09%
COL COLESGROUP $12.45 arrow indicating upward movement $0.05 0.40%
CPU CSHARE $17.80 arrow indicating upward movement $0.06 0.34%
CSL CSL $190.51 arrow indicating downward movement -$2.52 -1.31%
CTX CALTEX $27.36 arrow indicating upward movement $0.63 2.36%
DXS DEXUS $12.62 arrow indicating downward movement -$0.03 -0.24%
FMG FORTESCUE $7.48 arrow indicating upward movement $0.05 0.67%
GMG GOOD GROUP $12.71 arrow indicating downward movement -$0.04 -0.31%
GPT GPT $5.86 arrow indicating downward movement -$0.03 -0.51%
IAG INSUR.AUST $7.74 arrow indicating upward movement $0.09 1.18%
JHX J HARDIE $18.86 arrow indicating downward movement -$0.13 -0.68%
LLC LEND LEASE $12.80 arrow indicating upward movement $0.09 0.71%
MGR MIRVAC GRP $2.80 arrow indicating downward movement -$0.01 -0.36%
MPL MEDIBANK $2.74 arrow indicating upward movement $0.03 1.11%
MQG MACQ GROUP $133.17 arrow indicating downward movement -$0.59 -0.44%
NAB NAT. BANK $25.27 arrow indicating upward movement $0.03 0.12%
NCM NEWCREST $25.24 arrow indicating upward movement $0.09 0.36%
ORG ORIGIN ENE $7.32 arrow indicating upward movement $0.02 0.27%
ORI ORICA $18.71 arrow indicating upward movement $0.21 1.14%
OSH OIL SEARCH $8.06 arrow indicating upward movement $0.02 0.25%
QAN QANTAS $5.70 arrow indicating upward movement $0.02 0.35%
QBE QBE INSUR. $12.75 arrow indicating downward movement -$0.08 -0.62%
RHC RAMSAY $62.07 arrow indicating downward movement -$0.30 -0.48%
RIO RIO TINTO $97.74 arrow indicating upward movement $1.34 1.39%
S32 SOUTH32 $3.49 arrow indicating downward movement -$0.02 -0.57%
SCG SCENTRE $3.88 arrow indicating downward movement -$0.03 -0.77%
SGP STOCKLAND. $3.89 arrow indicating downward movement -$0.01 -0.26%
SHL SONIC HLTH $24.41 arrow indicating downward movement -$0.25 -1.01%
STO SANTOS $7.22 arrow indicating upward movement $0.11 1.55%
SUN SUNCORP $13.54 arrow indicating upward movement $0.09 0.67%
SYD SYDAIRPORT $7.45 arrow indicating upward movement $0.04 0.54%
TCL TRANSURBAN $13.19 arrow indicating upward movement $0.05 0.38%
TLS TELSTRA $3.41 arrow indicating upward movement $0.05 1.49%
TWE TREA WINE $16.75 arrow indicating upward movement $0.51 3.14%
VCX VICINITY $2.51 arrow indicating downward movement -$0.01 -0.40%
WBC WESTPAC $26.83 arrow indicating upward movement $0.02 0.07%
WES WESFARMER $34.99 arrow indicating upward movement $0.25 0.72%
WOW WOOLWORTHS $31.22 arrow indicating upward movement $0.16 0.52%
WPL WOODSIDE $35.65 arrow indicating upward movement $0.35 0.99%
End of day 18 Apr 2019