| AGL | AGL ENERGY | $18.65 |
|
-$0.31 | -1.64% |
| ALL | ARISTOCRAT | $31.92 |
|
-$1.78 | -5.28% |
| AMC | AMCOR PLC | $14.07 |
|
-$0.47 | -3.23% |
| AMP | AMP | $1.58 |
|
-$0.07 | -4.26% |
| ANZ | ANZ BANK | $22.14 |
|
-$1.10 | -4.73% |
| APA | APA GROUP | $11.23 |
|
-$0.03 | -0.27% |
| ASX | ASX | $74.19 |
|
-$0.13 | -0.17% |
| AZJ | AURIZON | $4.70 |
|
-$0.10 | -2.08% |
| BHP | BHP GROUP | $32.19 |
|
-$1.23 | -3.68% |
| BXB | BRAMB LTD | $11.63 |
|
-$0.41 | -3.41% |
| CBA | CWLTH BANK | $73.93 |
|
-$2.82 | -3.67% |
| COH | COCHLEAR | $205.00 |
|
-$4.45 | -2.12% |
| COL | COLESGROUP | $15.70 |
|
-$0.16 | -1.01% |
| CPU | CSHARE | $13.06 |
|
-$0.73 | -5.29% |
| CSL | CSL | $314.59 |
|
-$2.31 | -0.73% |
| CTX | CALTEX | $32.19 |
|
-$0.61 | -1.86% |
| DXS | DEXUS | $12.50 |
|
-$0.17 | -1.34% |
| FMG | FORTESCUE | $9.60 |
|
-$0.45 | -4.48% |
| GMG | GOOD GROUP | $15.20 |
|
-$0.45 | -2.88% |
| GPT | GPT | $5.90 |
|
-$0.05 | -0.84% |
| IAG | INSUR.AUST | $6.63 |
|
-$0.20 | -2.93% |
| JHX | J HARDIE | $27.70 |
|
-$1.03 | -3.59% |
| LLC | LEND LEASE | $17.24 |
|
-$0.71 | -3.96% |
| MGR | MIRVAC GRP | $3.15 |
|
-$0.09 | -2.78% |
| MPL | MEDIBANK | $2.84 | $0.00 | 0.00% | |
| MQG | MACQ GROUP | $131.93 |
|
-$5.60 | -4.07% |
| NAB | NAT. BANK | $22.00 |
|
-$1.29 | -5.54% |
| NCM | NEWCREST | $29.08 |
|
$0.54 | 1.89% |
| ORG | ORIGIN ENE | $6.79 |
|
-$0.21 | -3.00% |
| ORI | ORICA | $19.91 |
|
-$0.71 | -3.44% |
| OSH | OIL SEARCH | $5.09 |
|
-$0.15 | -2.86% |
| QAN | QANTAS | $4.66 |
|
-$0.41 | -8.09% |
| QBE | QBE INSUR. | $12.17 |
|
-$0.48 | -3.79% |
| RHC | RAMSAY | $65.64 |
|
-$0.25 | -0.38% |
| RIO | RIO TINTO | $86.25 |
|
-$2.20 | -2.49% |
| S32 | SOUTH32 | $2.15 |
|
-$0.17 | -7.33% |
| SCG | SCENTRE | $3.26 |
|
-$0.15 | -4.40% |
| SGP | STOCKLAND. | $4.75 |
|
-$0.04 | -0.84% |
| SHL | SONIC HLTH | $30.78 |
|
$1.01 | 3.39% |
| STO | SANTOS | $6.70 |
|
-$0.18 | -2.62% |
| SUN | SUNCORP | $11.20 |
|
-$0.25 | -2.18% |
| SYD | SYDAIRPORT | $7.30 |
|
-$0.15 | -2.01% |
| TCL | TRANSURBAN | $15.11 |
|
-$0.21 | -1.37% |
| TLS | TELSTRA | $3.55 | $0.00 | 0.00% | |
| TWE | TREA WINE | $10.00 |
|
-$0.08 | -0.79% |
| VCX | VICINITY | $2.16 |
|
-$0.07 | -3.14% |
| WBC | WESTPAC | $21.35 |
|
-$0.90 | -4.04% |
| WES | WESFARMER | $39.20 |
|
-$1.19 | -2.95% |
| WOW | WOOLWORTHS | $38.00 |
|
$0.27 | 0.72% |
| WPL | WOODSIDE | $26.38 |
|
-$0.93 | -3.41% |
End of day 06 Mar 2020