| AGL | AGL ENERGY | $18.90 |
|
-$0.12 | -0.63% |
| ALL | ARISTOCRAT | $29.93 |
|
$0.34 | 1.15% |
| AMC | AMCOR PLC | $14.42 |
|
$0.08 | 0.56% |
| AMP | AMP | $1.74 |
|
$0.08 | 5.12% |
| ANZ | ANZ BANK | $27.07 |
|
$0.19 | 0.71% |
| APA | APA GROUP | $10.92 |
|
$0.09 | 0.83% |
| ASX | ASX | $85.72 |
|
$1.18 | 1.40% |
| AZJ | AURIZON | $5.88 |
|
-$0.10 | -1.67% |
| BHP | BHP GROUP | $36.31 |
|
$0.24 | 0.67% |
| BXB | BRAMB LTD | $11.27 |
|
-$0.05 | -0.44% |
| CBA | CWLTH BANK | $79.54 |
|
$0.29 | 0.37% |
| COH | COCHLEAR | $215.99 |
|
$3.13 | 1.47% |
| COL | COLESGROUP | $14.69 |
|
$0.03 | 0.20% |
| CPU | CSHARE | $15.77 |
|
$0.49 | 3.21% |
| CSL | CSL | $241.99 |
|
$2.34 | 0.98% |
| CTX | CALTEX | $24.78 |
|
$0.56 | 2.31% |
| DXS | DEXUS | $12.63 |
|
-$0.30 | -2.32% |
| FMG | FORTESCUE | $8.41 |
|
$0.14 | 1.69% |
| GMG | GOOD GROUP | $13.68 |
|
-$0.32 | -2.29% |
| GPT | GPT | $6.28 |
|
-$0.03 | -0.48% |
| IAG | INSUR.AUST | $8.18 |
|
$0.06 | 0.74% |
| JHX | J HARDIE | $23.02 |
|
$0.20 | 0.88% |
| LLC | LEND LEASE | $16.91 |
|
-$0.19 | -1.11% |
| MGR | MIRVAC GRP | $3.07 |
|
-$0.07 | -2.23% |
| MPL | MEDIBANK | $3.41 |
|
-$0.03 | -0.87% |
| MQG | MACQ GROUP | $127.08 |
|
$1.82 | 1.45% |
| NAB | NAT. BANK | $27.75 |
|
$0.24 | 0.87% |
| NCM | NEWCREST | $36.78 |
|
-$0.90 | -2.39% |
| ORG | ORIGIN ENE | $7.63 |
|
$0.16 | 2.14% |
| ORI | ORICA | $21.62 |
|
-$0.06 | -0.28% |
| OSH | OIL SEARCH | $7.11 |
|
$0.06 | 0.85% |
| QAN | QANTAS | $6.23 |
|
$0.15 | 2.47% |
| QBE | QBE INSUR. | $12.52 |
|
$0.15 | 1.21% |
| RHC | RAMSAY | $64.44 |
|
$0.88 | 1.38% |
| RIO | RIO TINTO | $90.37 |
|
$0.34 | 0.38% |
| S32 | SOUTH32 | $2.79 |
|
$0.08 | 2.95% |
| SCG | SCENTRE | $3.98 | $0.00 | 0.00% | |
| SGP | STOCKLAND. | $4.43 |
|
-$0.02 | -0.45% |
| SHL | SONIC HLTH | $29.50 |
|
$0.38 | 1.30% |
| STO | SANTOS | $7.38 |
|
$0.09 | 1.23% |
| SUN | SUNCORP | $13.74 |
|
$0.06 | 0.44% |
| SYD | SYDAIRPORT | $8.24 |
|
-$0.17 | -2.02% |
| TCL | TRANSURBAN | $14.91 |
|
-$0.14 | -0.93% |
| TLS | TELSTRA | $3.61 |
|
$0.02 | 0.56% |
| TWE | TREA WINE | $18.95 |
|
$0.09 | 0.48% |
| VCX | VICINITY | $2.59 |
|
$0.01 | 0.39% |
| WBC | WESTPAC | $28.63 |
|
$0.14 | 0.49% |
| WES | WESFARMER | $39.54 |
|
$0.33 | 0.84% |
| WOW | WOOLWORTHS | $38.06 |
|
$0.51 | 1.36% |
| WPL | WOODSIDE | $31.85 |
|
$0.19 | 0.60% |
End of day 06 Sep 2019