A2M A2 MILK $19.07 arrow indicating upward movement $0.08 0.42%
AGL AGL ENERGY $15.32 arrow indicating downward movement -$0.04 -0.26%
ALD AMPOL $29.84 arrow indicating upward movement $0.54 1.84%
ALL ARISTOCRAT $28.28 arrow indicating upward movement $0.28 1.00%
AMC AMCOR PLC $15.73 arrow indicating upward movement $0.28 1.81%
ANZ ANZ BANK $18.68 arrow indicating upward movement $0.14 0.76%
APA APA GROUP $11.29 arrow indicating downward movement -$0.04 -0.35%
ASX ASX $85.43 arrow indicating upward movement $0.77 0.91%
AZJ AURIZON $4.56 arrow indicating downward movement -$0.05 -1.08%
BHP BHP GROUP $40.01 arrow indicating upward movement $0.10 0.25%
BXB BRAMB LTD $11.07 arrow indicating upward movement $0.09 0.82%
CBA CWLTH BANK $71.76 arrow indicating downward movement -$0.67 -0.93%
COH COCHLEAR $199.77 arrow indicating upward movement $1.85 0.93%
COL COLESGROUP $19.12 arrow indicating upward movement $0.09 0.47%
CPU CSHARE $14.11 arrow indicating upward movement $1.02 7.79%
CSL CSL $279.34 arrow indicating upward movement $1.54 0.55%
DXS DEXUS $8.46 arrow indicating downward movement -$0.14 -1.63%
FMG FORTESCUE $17.98 arrow indicating upward movement $0.12 0.67%
GMG GOOD GROUP $18.41 arrow indicating upward movement $0.48 2.68%
GPT GPT $3.80 arrow indicating downward movement -$0.05 -1.30%
IAG INSUR.AUST $5.10 $0.00 0.00%
JHX J HARDIE $30.50 arrow indicating downward movement -$0.54 -1.74%
LLC LEND LEASE $11.52 arrow indicating upward movement $0.15 1.32%
MGR MIRVAC GRP $2.10 arrow indicating downward movement -$0.03 -1.41%
MPL MEDIBANK $2.86 arrow indicating upward movement $0.01 0.35%
MQG MACQ GROUP $126.18 arrow indicating upward movement $0.42 0.33%
NAB NAT. BANK $18.22 arrow indicating upward movement $0.21 1.17%
NCM NEWCREST $34.16 arrow indicating downward movement -$0.31 -0.90%
ORG ORIGIN ENE $5.83 arrow indicating upward movement $0.11 1.92%
ORI ORICA $18.26 arrow indicating upward movement $0.30 1.67%
OSH OIL SEARCH $3.14 arrow indicating downward movement -$0.05 -1.57%
QAN QANTAS $3.68 arrow indicating upward movement $0.08 2.22%
QBE QBE INSUR. $10.98 arrow indicating upward movement $0.24 2.23%
RHC RAMSAY $67.67 arrow indicating upward movement $0.68 1.02%
RIO RIO TINTO $101.15 arrow indicating downward movement -$0.36 -0.35%
S32 SOUTH32 $2.19 arrow indicating downward movement -$0.01 -0.45%
SCG SCENTRE $2.08 arrow indicating downward movement -$0.05 -2.35%
SGP STOCKLAND. $3.49 arrow indicating downward movement -$0.06 -1.69%
SHL SONIC HLTH $34.03 arrow indicating downward movement -$0.35 -1.02%
STO SANTOS $5.80 arrow indicating downward movement -$0.03 -0.51%
SUN SUNCORP $8.81 arrow indicating downward movement -$0.01 -0.11%
SYD SYDAIRPORT $5.31 arrow indicating downward movement -$0.08 -1.48%
TCL TRANSURBAN $13.77 arrow indicating upward movement $0.24 1.77%
TLS TELSTRA $3.11 $0.00 0.00%
TWE TREA WINE $12.84 arrow indicating downward movement -$0.01 -0.08%
VCX VICINITY $1.36 arrow indicating downward movement -$0.01 -0.73%
WBC WESTPAC $18.04 arrow indicating upward movement $0.09 0.50%
WES WESFARMER $47.61 arrow indicating upward movement $0.36 0.76%
WOW WOOLWORTHS $40.27 arrow indicating downward movement -$0.12 -0.30%
WPL WOODSIDE $20.45 arrow indicating upward movement $0.05 0.25%
End of day 14 Aug 2020