NZ Daily Non-NTP Report for trading date 03/07/25 Report Generation Time: Fri, 04 Jul 2025 05:23:00

Block Trades (Futures)
EA - ASX NZ Electricity Base Load Quarterly Futures OTA (NZ$ per megawatt hour)
Expiry		Registration Time	Price	Volume
Sep 2025		12:58:00	145.65	50
Sep 2025		13:06:00	145.65	50
				100
ED - ASX NZ Electricity Base Load Monthly Futures OTA (NZ$ per megawatt hour)
Expiry		Registration Time	Price	Volume
Sep 2025		12:58:00	147.95	50
Sep 2025		13:06:00	147.15	50
Aug 2025		13:06:00	157.10	50
Aug 2025		12:58:00	156.75	50
Jul 2025		12:58:00	132.30	50
Jul 2025		13:06:00	132.75	50
				300
Block Trades (Options)
EE - ASX NZ Electricity Base Load Quarterly Futures BEN (NZ$ per megawatt hour)
Expiry	Strike	Registration Time	Price	Volume
Mar 2026	230.00	08:32:00	11.45	100
				100

Quoted figures are based on latest available information at the time of report generation. Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information. NTP is a registered trademark of ASX Operations Pty Limited.