ASX Futures Daily Non-NTP Report
for trading date 04/06/26
Report Generation Time: Fri, 05 Jun 2026 05:23:00


Exchange For Physicals (Futures)

AP - SPI 200 (A$25 x SPI200)

ExpiryRegistration TimePriceVolume
black.gif
Jun 202612:16:008,700.020
Jun 202616:12:008,690.076
black.gif
96
black.gif

IR - 90-Day Bank Bills (100 minus yield % p.a.)

ExpiryRegistration TimePriceVolume
black.gif
Jun 202612:19:0095.5102,000
black.gif
2,000
black.gif

XT - 10 Year Bonds (100 minus yield % p.a.)

ExpiryRegistration TimePriceVolume
black.gif
Jun 202611:47:0095.060055
Jun 202611:47:0095.060028
Jun 202611:47:0095.0600191
Jun 202612:20:0095.075095
Jun 202612:20:0095.0750190
Jun 202612:20:0095.0750186
Jun 202612:20:0095.0750180
Jun 202612:35:0095.0750160
Jun 202612:21:0095.0750181
Jun 202612:38:0095.075081
Jun 202612:38:0095.0750162
Jun 202612:39:0095.0750118
Jun 202612:39:0095.075054
Jun 202611:47:0095.0750303
Jun 202612:14:0095.075019
Jun 202614:13:0095.070074
Jun 202613:58:0095.0700517
Jun 202613:28:0095.0750426
Jun 202613:42:0095.0750304
Jun 202613:38:0095.070047
Jun 202610:32:0095.0650304
Jun 202610:31:0095.06501,449
Jun 202610:36:0095.0700519
Jun 202610:35:0095.0650492
Jun 202611:05:0095.075031
Jun 202611:05:0095.075031
Jun 202610:52:0095.06501,783
Jun 202610:44:0095.0700853
Jun 202611:13:0095.0800122
Jun 202611:14:0095.0800163
Jun 202610:41:0095.070086
Jun 202611:05:0095.075061
Jun 202611:05:0095.075067
Jun 202611:11:0095.080048
Jun 202611:27:0095.0750245
Jun 202611:11:0095.075031
Jun 202611:13:0095.075041
Jun 202611:15:0095.075031
Jun 202611:17:0095.075041
Jun 202611:18:0095.075067
Jun 202611:04:0095.0750153
Jun 202611:05:0095.075061
Jun 202611:31:0095.0750190
Jun 202611:14:0095.0500246
Jun 202611:05:0095.075092
Jun 202612:01:0095.0750305
Jun 202612:01:0095.0750305
Jun 202611:30:0095.070077
Jun 202612:05:0095.0500630
Jun 202611:37:0095.0700205
Jun 202611:37:0095.0700205
Jun 202611:37:0095.0700207
Jun 202611:37:0095.0700207
Jun 202611:37:0095.0700206
Jun 202611:37:0095.0700206
Jun 202611:37:0095.0700207
Jun 202611:37:0095.0700207
Jun 202619:44:0095.0600268
Jun 202622:06:0095.0550235
Jun 202600:27:0095.0600305
Jun 202607:14:0095.0650307
Jun 202600:58:0095.0600153
Jun 202619:02:0095.0550106
Jun 202619:48:0095.0550106
Jun 202622:40:0095.0500423
Jun 202618:04:0095.0600610
Jun 202600:32:0095.0600305
Jun 202608:40:0095.0500153
Jun 202608:40:0095.0500190
Jun 202609:51:0095.07001,220
Jun 202608:43:0095.080025
Jun 202608:49:0095.0450130
Jun 202608:49:0095.045054
Jun 202608:49:0095.045061
Jun 202608:49:0095.045061
Jun 202608:49:0095.045061
Jun 202608:49:0095.0450121
Jun 202608:49:0095.045061
Jun 202608:49:0095.045065
Jun 202601:15:0095.0600306
Jun 202617:59:0095.0600339
Jun 202619:14:0095.0600255
Jun 202619:14:0095.0600255
Jun 202618:31:0095.0550514
Jun 202618:48:0095.0550101
Jun 202608:50:0095.045090
Jun 202607:39:0095.0800219
Jun 202619:57:0095.0500507
Jun 202608:56:0095.055057
Jun 202609:03:0095.045065
Jun 202608:55:0095.045061
Jun 202608:54:0095.0500178
Jun 202608:51:0095.0450436
Jun 202609:17:0095.0500153
Jun 202609:04:0095.05001,219
Jun 202609:16:0095.0550306
Jun 202608:49:0095.045065
Jun 202609:34:0095.060085
Jun 202609:34:0095.060084
Jun 202609:34:0095.060084
Jun 202609:34:0095.0600246
Jun 202609:34:0095.060050
Jun 202609:50:0095.065051
Jun 202609:42:0095.0650123
Jun 202609:34:0095.060061
Jun 202609:39:0095.0650114
Jun 202609:19:0095.0500153
Jun 202609:26:0095.055057
Jun 202609:52:0095.0550301
Jun 202609:56:0095.0650165
Jun 202609:44:0095.060085
Jun 202610:17:0095.0700428
Jun 202616:04:0095.0700136
Jun 202616:08:0095.070095
Jun 202615:56:0095.065067
Jun 202615:30:0095.060043
Jun 202615:34:0095.065054
Jun 202615:34:0095.065048
Jun 202615:35:0095.065055
Jun 202615:46:0095.0700123
Jun 202615:32:0095.065085
Jun 202615:34:0095.065095
Jun 202615:36:0095.0650200
Jun 202615:45:0095.065055
Jun 202615:17:0095.065065
Jun 202615:47:0095.0600276
Jun 202615:41:0095.070040
Jun 202615:26:0095.0650338
Jun 202616:04:0095.0700182
Jun 202615:33:0095.0650386
Jun 202615:33:0095.0650386
Jun 202616:09:0095.0700354
Jun 202616:09:0095.0700283
Jun 202616:05:0095.0650182
Jun 202616:10:0095.0700318
Jun 202616:13:0095.0650182
Jun 202615:33:0095.0650329
Jun 202615:33:0095.0650329
Jun 202615:44:0095.06509
Jun 202615:44:0095.065039
Jun 202616:07:0095.065017
Jun 202616:17:0095.0700178
Jun 202616:05:0095.06508
Jun 202616:18:0095.0700356
Jun 202616:05:0095.065028
Jun 202616:05:0095.065012
Jun 202616:12:0095.0700182
Jun 202616:24:0095.0650207
Jun 202616:13:0095.065085
Jun 202616:13:0095.0650198
Jun 202616:09:0095.0700207
Jun 202616:11:0095.0700828
Jun 202616:24:0095.065033
Jun 202616:11:0095.0700207
Jun 202616:11:0095.070074
Jun 202616:01:0095.0700192
Jun 202616:03:0095.070085
Jun 202616:11:0095.0700207
Jun 202616:11:0095.0700182
Jun 202615:59:0095.0650150
Jun 202616:13:0095.0700182
Jun 202616:24:0095.065031
Jun 202615:41:0095.0650101
Jun 202614:34:0095.065020
Jun 202614:26:0095.0600335
Jun 202614:34:0095.065048
Jun 202614:26:0095.060084
Jun 202614:26:0095.0600114
Jun 202614:26:0095.060057
Jun 202614:26:0095.060057
Jun 202614:36:0095.0650393
Jun 202614:36:0095.0650314
Jun 202614:37:0095.0650122
Jun 202614:37:0095.0650106
Jun 202614:39:0095.0600153
Jun 202614:51:0095.065010
Jun 202614:33:0095.060096
Jun 202614:30:0095.060044
Jun 202614:30:0095.060044
Jun 202614:42:0095.065072
Jun 202614:23:0095.075085
Jun 202614:23:0095.0750338
Jun 202614:58:0095.065016
Jun 202614:52:0095.0650163
Jun 202614:52:0095.065067
Jun 202614:52:0095.065081
Jun 202614:52:0095.065054
Jun 202614:52:0095.0650162
Jun 202614:52:0095.0650177
Jun 202614:59:0095.065084
Jun 202614:59:0095.0650167
Jun 202615:07:0095.0600648
Jun 202614:51:0095.0650649
Jun 202614:55:0095.0650342
Jun 202615:09:0095.0600147
Jun 202615:15:0095.0650163
Jun 202614:56:0095.065081
Jun 202615:22:0095.0650154
Jun 202615:24:0095.0650366
Jun 202615:19:0095.065016
Jun 202615:19:0095.065016
Jun 202615:02:0095.065054
Jun 202615:13:0095.0650181
Jun 202615:28:0095.065073
Jun 202615:05:0095.065069
Jun 202615:34:0095.065017
Jun 202615:34:0095.065028
Jun 202615:34:0095.065081
Jun 202615:26:0095.065010
Jun 202615:36:0095.0650154
Jun 202615:37:0095.065042
Jun 202615:11:0095.065084
Jun 202615:00:0095.065072
Jun 202615:13:0095.065010
Jun 202615:00:0095.0650415
Jun 202615:16:0095.065084
Jun 202615:17:0095.0650386
Jun 202615:47:0095.065042
Jun 202616:30:0095.0650311
Jun 202616:30:0095.0650121
Jun 202616:05:0095.065020
Jun 202616:20:0095.070095
Jun 202616:32:0095.065079
Jun 202616:30:0095.065077
Jun 202616:30:0095.065083
Jun 202616:39:0095.0650157
Jun 202616:39:0095.0650160
Jun 202616:47:0095.0650106
Jun 202616:40:0095.0650244
Jun 202616:52:0095.0800328
Jun 202616:11:0095.065039
Jun 202616:11:0095.065033
Jun 202616:36:0095.065087
Jun 202616:39:0095.0650512
Jun 202616:40:0095.0650333
Jun 202616:44:0095.065065
Jun 202616:47:0095.065046
Jun 202617:07:0095.06001,552
Jun 202617:15:0095.065038
Jun 202617:26:0095.065038
black.gif
46,653
black.gif

YT - 3 Year Bonds (100 minus yield % p.a.)

ExpiryRegistration TimePriceVolume
black.gif
Jun 202616:48:0095.435216
Jun 202616:28:0095.440196
Jun 202616:42:0095.4401,748
Jun 202616:59:0095.43539
Jun 202616:44:0095.435292
Jun 202616:24:0095.435157
Jun 202616:24:0095.43579
Jun 202616:48:0095.44018
Jun 202616:58:0095.44014
Jun 202616:22:0095.44038
Jun 202616:39:0095.440256
Jun 202616:32:0095.440371
Jun 202616:24:0095.435157
Jun 202616:24:0095.435880
Jun 202616:31:0095.435880
Jun 202616:34:0095.435880
Jun 202616:30:0095.430157
Jun 202616:30:0095.430370
Jun 202616:30:0095.430471
Jun 202615:48:0095.435786
Jun 202615:49:0095.435786
Jun 202615:32:0095.430495
Jun 202615:31:0095.43039
Jun 202615:04:0095.430128
Jun 202615:25:0095.4351,483
Jun 202615:37:0095.43558
Jun 202615:38:0095.430602
Jun 202615:24:0095.430703
Jun 202615:24:0095.4301,055
Jun 202615:15:0095.43031
Jun 202615:14:0095.430432
Jun 202615:15:0095.430878
Jun 202614:53:0095.4351,280
Jun 202614:59:0095.430189
Jun 202614:59:0095.43095
Jun 202614:52:0095.43076
Jun 202614:52:0095.430683
Jun 202614:54:0095.44061
Jun 202614:28:0095.430171
Jun 202614:52:0095.430583
Jun 202614:38:0095.430235
Jun 202614:39:0095.430261
Jun 202616:27:0095.435880
Jun 202616:28:0095.435352
Jun 202616:29:0095.435880
Jun 202616:12:0095.440104
Jun 202616:16:0095.440207
Jun 202616:21:0095.435880
Jun 202616:13:0095.440104
Jun 202616:16:0095.435208
Jun 202616:28:0095.435880
Jun 202616:15:0095.435288
Jun 202616:13:0095.43595
Jun 202615:50:0095.43036
Jun 202615:56:0095.43546
Jun 202615:49:0095.435301
Jun 202615:54:0095.43526
Jun 202615:46:0095.43030
Jun 202615:17:0095.43033
Jun 202615:21:0095.430146
Jun 202615:44:0095.435366
Jun 202615:47:0095.435874
Jun 202615:41:0095.43558
Jun 202616:16:0095.43595
Jun 202610:12:0095.4403,519
Jun 202610:32:0095.435880
Jun 202609:25:0095.420104
Jun 202609:24:0095.420257
Jun 202609:24:0095.420183
Jun 202610:03:0095.435550
Jun 202609:51:0095.4201,762
Jun 202609:51:0095.4201,762
Jun 202608:49:0095.41576
Jun 202608:54:0095.420314
Jun 202609:13:0095.41531
Jun 202608:56:0095.415104
Jun 202608:59:0095.420128
Jun 202609:03:0095.420522
Jun 202608:54:0095.415145
Jun 202600:33:0095.420880
Jun 202608:50:0095.415145
Jun 202608:50:0095.415554
Jun 202608:56:0095.420257
Jun 202621:00:0095.4201,469
Jun 202608:49:0095.415104
Jun 202608:50:0095.41552
Jun 202608:50:0095.415104
Jun 202608:49:0095.415104
Jun 202608:50:0095.415145
Jun 202608:49:0095.41576
Jun 202608:05:0095.44580
Jun 202600:28:0095.420880
Jun 202618:51:0095.420866
Jun 202612:02:0095.4404
Jun 202611:45:0095.445215
Jun 202611:52:0095.440284
Jun 202611:00:0095.435824
Jun 202611:00:0095.435880
Jun 202610:58:0095.435139
Jun 202609:06:0095.4401,965
Jun 202611:00:0095.4401,759
Jun 202610:32:0095.44031
Jun 202613:42:0095.435236
Jun 202613:47:0095.435652
Jun 202613:47:0095.4406
Jun 202614:01:0095.435687
Jun 202614:00:0095.440215
Jun 202614:13:0095.435393
Jun 202613:18:0095.440101
Jun 202614:19:0095.435393
Jun 202614:08:0095.440193
Jun 202612:47:0095.44541
Jun 202613:13:0095.445365
Jun 202612:41:0095.4457
Jun 202613:29:0095.4405
Jun 202612:49:0095.440225
Jun 202612:41:0095.4406
Jun 202612:41:0095.44596
Jun 202612:44:0095.445180
Jun 202612:17:0095.44067
Jun 202612:27:0095.43524
Jun 202612:08:0095.45026
black.gif
51,290
black.gif


Block Trades (Futures)

AA - S&P / ASX 200 A-REIT Index (A$25 x Index)

ExpiryRegistration TimePriceVolume
black.gif
Jun 202616:12:001,644.320
black.gif
20
black.gif

AP - SPI 200 (A$25 x SPI200)

ExpiryRegistration TimePriceVolume
black.gif
Jun 202616:14:008,700.5550
Jun 202616:11:008,698.1500
black.gif
1,050
black.gif

BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryRegistration TimePriceVolume
black.gif
Mar 202715:54:0089.254
Mar 202714:03:0089.2518
Mar 202714:20:0089.2518
Mar 202714:25:0089.253
Mar 202711:02:0090.365
Mar 202712:31:0090.363
Mar 202713:32:0089.2518
Mar 202711:00:0090.3610
Sep 202610:55:0089.507
Sep 202610:51:0089.507
Sep 202615:22:0088.007
black.gif
100
black.gif

BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

ExpiryRegistration TimePriceVolume
black.gif
Mar 202712:24:0082.756
Mar 202712:27:0082.753
Mar 202712:17:0082.756
Mar 202712:19:0082.753
Mar 202712:22:0082.753
Sep 202610:36:0072.2518
black.gif
39
black.gif

BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)

ExpiryRegistration TimePriceVolume
black.gif
Jun 202812:13:00105.5040
Mar 202812:13:0083.2530
black.gif
70
black.gif

HN - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)

ExpiryRegistration TimePriceVolume
black.gif
Dec 202712:58:0089.3520
black.gif
20
black.gif

HQ - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)

ExpiryRegistration TimePriceVolume
black.gif
Dec 202713:01:0076.0010
black.gif
10
black.gif


Block Trades (Options)

BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryStrikeRegistration TimePriceVolume
black.gif
Mar 2027100.0013:32:0010.6725
Mar 2027100.0014:20:0010.6725
Mar 2027115.0015:54:006.8025
Mar 202765.0011:02:002.7050
Mar 202765.0011:00:002.70100
Mar 202770.0012:31:004.4025
Mar 202770.0014:03:004.2525
Mar 202775.0014:25:006.6025
Mar 202775.0014:20:006.0025
Mar 202775.0013:32:006.0025
Mar 202775.0011:02:005.7050
Mar 202775.0011:00:005.70100
Mar 202780.0012:31:008.2525
Mar 202785.0014:25:0011.2525
Mar 202795.0015:54:0011.5525
Mar 202795.0014:03:0012.4025
Dec 202655.0010:00:001.3525
Dec 202655.0010:01:001.3575
Dec 202655.0010:00:001.3525
Dec 202655.0010:00:001.3525
Dec 202655.0010:00:001.3525
Dec 202655.0010:00:001.3525
Dec 202655.0010:00:001.3525
Sep 2026100.0010:55:0018.5025
Sep 2026100.0010:51:0018.5025
Sep 2026100.0015:22:0019.0025
Sep 2026125.0010:03:002.2925
Sep 2026125.0010:03:002.2925
Sep 2026125.0010:02:002.2925
Sep 2026125.0010:00:002.2925
Sep 2026150.0010:00:000.7750
Sep 2026150.0010:02:000.7750
Sep 2026150.0010:03:000.7750
Sep 2026150.0010:03:000.7750
Sep 202670.0010:52:002.7525
Sep 202670.0010:52:002.7525
Sep 202680.0010:51:006.1025
Sep 202680.0010:55:006.1025
Sep 202680.0015:22:006.1725
Jun 2026100.0011:01:002.0025
Jun 2026100.0010:52:002.0025
black.gif
1,375
black.gif

BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

ExpiryStrikeRegistration TimePriceVolume
black.gif
Mar 202760.0012:27:002.6025
Mar 202760.0012:22:002.6025
Mar 202760.0012:24:002.6050
Mar 202760.0012:17:002.6050
Mar 202760.0012:19:002.6025
Mar 202770.0012:22:005.7525
Mar 202770.0012:24:005.7550
Mar 202770.0012:17:005.7550
Mar 202770.0012:19:005.7525
Mar 202770.0012:27:005.7525
Sep 202655.0010:36:001.7750
Sep 202675.0010:36:007.8350
Sep 202690.0010:36:003.5650
black.gif
500
black.gif

BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

ExpiryStrikeRegistration TimePriceVolume
black.gif
Sep 2026100.0012:39:001.5150
Sep 2026130.0012:39:000.25100
black.gif
150
black.gif

HN - ASX Electricity Base Load Strip Futures NSW (A$ per megawatt hour)

ExpiryStrikeRegistration TimePriceVolume
black.gif
Dec 202795.0012:58:003.8150
black.gif
50
black.gif

HQ - ASX Electricity Base Load Strip Futures QLD (A$ per megawatt hour)

ExpiryStrikeRegistration TimePriceVolume
black.gif
Dec 202780.0013:01:003.5125
black.gif
25
black.gif
 
  • Quoted figures are based on latest available information at the time of report generation.
  • Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.
  • NTP is a registered trademark of ASX Operations Pty Limited.