|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Nov 2024 | - | - | - | - | 8,261.0 | -31.0 | 38 | - | - |
| Dec 2024 | 8,322.0 | 8,325.0 | 8,264.0 | 8,281.0 | 8,287.0 | -30.0 | 221,509 | -4,294 | 13,388 |
| Jan 2025 | - | - | - | - | 8,306.0 | -30.0 | - | - | - |
| Mar 2025 | - | - | - | - | 8,335.0 | -30.0 | 125 | - | - |
| Jun 2025 | - | - | - | - | 8,409.0 | -30.0 | 253 | - | - |
| Sep 2025 | - | - | - | - | 8,465.0 | -30.0 | 288 | - | - |
| Dec 2025 | - | - | - | - | 8,448.0 | -30.0 | - | - | - |
| Mar 2026 | - | - | - | - | 8,436.0 | -30.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 222,213 | -4,294 | 13,388 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 1,795.0 | 24.0 | 1,365 | 5 | - |
| Mar 2025 | - | - | - | - | 1,795.0 | 24.0 | - | - | - |
| Jun 2025 | - | - | - | - | 1,787.0 | 24.0 | - | - | - |
| Sep 2025 | - | - | - | - | 1,787.0 | 24.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,365 | 5 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 9,719.0 | 22.0 | 4 | - | - |
| Mar 2025 | - | - | - | - | 9,578.0 | 22.0 | - | - | - |
| Jun 2025 | - | - | - | - | 9,550.0 | 22.0 | - | - | - |
| Sep 2025 | - | - | - | - | 9,502.0 | 22.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 4 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 5,425.0 | -157.0 | 175 | - | - |
| Mar 2025 | - | - | - | - | 5,368.0 | -157.0 | - | - | - |
| Jun 2025 | - | - | - | - | 5,368.0 | -157.0 | - | - | - |
| Sep 2025 | - | - | - | - | 5,265.0 | -157.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 175 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 8,261.0 | -31.0 | - | - | - |
| Dec 2024 | - | - | - | - | 8,287.0 | -30.0 | - | - | - |
| Jan 2025 | - | - | - | - | 8,306.0 | -30.0 | - | - | - |
| Mar 2025 | - | - | - | - | 8,335.0 | -30.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 10,748.0 | -33.0 | - | - | - |
| Mar 2025 | - | - | - | - | 10,876.0 | -33.0 | - | - | - |
| Jun 2025 | - | - | - | - | 10,916.0 | -33.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,805.0 | -33.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,805.0 | -33.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,739.0 | -33.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 3,946.0 | -15.0 | - | - | - |
| Mar 2025 | - | - | - | - | 3,990.0 | -15.0 | - | - | - |
| Jun 2025 | - | - | - | - | 4,034.0 | -15.0 | - | - | - |
| Sep 2025 | - | - | - | - | 4,078.0 | -15.0 | - | - | - |
| Dec 2025 | - | - | - | - | 4,120.0 | -15.0 | - | - | - |
| Mar 2026 | - | - | - | - | 4,069.0 | -15.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 95.665 | - | 24,365 | -12 | 15 |
| Dec 2024 | - | - | - | - | 95.680 | -0.005 | 12,617 | 419 | - |
| Jan 2025 | 95.690 | 95.690 | 95.690 | 95.690 | 95.690 | -0.005 | 8,129 | 500 | 500 |
| Feb 2025 | - | - | - | - | 95.710 | -0.010 | 1,469 | - | - |
| Mar 2025 | - | - | - | - | 95.760 | -0.005 | 2,608 | - | - |
| Apr 2025 | - | - | - | - | 95.790 | -0.030 | 1,472 | - | - |
| May 2025 | - | - | - | - | 95.825 | -0.030 | 545 | - | - |
| Jun 2025 | - | - | - | - | 95.890 | -0.030 | 925 | - | - |
| Jul 2025 | - | - | - | - | 95.925 | -0.030 | 125 | - | - |
| Aug 2025 | - | - | - | - | 95.990 | -0.030 | 285 | - | - |
| Sep 2025 | - | - | - | - | 96.025 | -0.030 | 75 | - | - |
| Oct 2025 | - | - | - | - | 96.045 | -0.030 | - | - | - |
| Nov 2025 | - | - | - | - | 96.085 | -0.030 | - | - | - |
| Dec 2025 | - | - | - | - | 96.130 | -0.030 | - | - | - |
| Jan 2026 | - | - | - | - | 96.140 | -0.030 | - | - | - |
| Feb 2026 | - | - | - | - | 96.175 | -0.030 | - | - | - |
| Mar 2026 | - | - | - | - | 96.195 | -0.030 | - | - | - |
| Apr 2026 | - | - | - | - | 96.210 | -0.030 | - | - | - |
|
| Click here to view settlement price and volume graph | 52,615 | 907 | 515 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | 95.610 | 95.610 | 95.600 | 95.610 | 95.610 | - | 280,038 | 1,219 | 674 |
| Jan 2025 | 95.650 | 95.650 | 95.650 | 95.650 | 95.630 | - | 2 | 2 | 2 |
| Feb 2025 | - | - | - | - | 95.660 | - | - | - | - |
| Mar 2025 | 95.710 | 95.720 | 95.700 | 95.700 | 95.690 | -0.020 | 270,519 | 3,769 | 6,210 |
| Jun 2025 | 95.850 | 95.870 | 95.840 | 95.860 | 95.820 | -0.030 | 178,805 | 1,737 | 7,168 |
| Sep 2025 | 95.960 | 95.990 | 95.950 | 95.960 | 95.930 | -0.030 | 191,276 | 1,341 | 5,210 |
| Dec 2025 | 96.050 | 96.090 | 96.050 | 96.070 | 96.020 | -0.040 | 180,070 | -1,008 | 6,319 |
| Mar 2026 | 96.110 | 96.140 | 96.110 | 96.130 | 96.070 | -0.040 | 139,924 | 1,682 | 3,855 |
| Jun 2026 | 96.120 | 96.150 | 96.120 | 96.130 | 96.090 | -0.030 | 84,167 | -661 | 2,841 |
| Sep 2026 | 96.090 | 96.130 | 96.090 | 96.120 | 96.070 | -0.030 | 45,613 | 545 | 1,894 |
| Dec 2026 | 96.060 | 96.060 | 96.060 | 96.060 | 96.030 | -0.030 | 9,392 | -5 | 40 |
| Mar 2027 | - | - | - | - | 95.980 | -0.030 | 2,872 | -31 | 30 |
| Jun 2027 | - | - | - | - | 95.940 | -0.020 | 546 | - | 25 |
| Sep 2027 | - | - | - | - | 95.880 | -0.030 | 517 | 5 | 5 |
| Dec 2027 | - | - | - | - | 95.840 | -0.010 | 82 | - | - |
| Mar 2028 | - | - | - | - | 95.790 | -0.010 | 100 | - | - |
| Jun 2028 | - | - | - | - | 95.740 | -0.010 | 40 | - | - |
| Sep 2028 | - | - | - | - | 95.700 | -0.010 | 71 | - | - |
| Dec 2028 | - | - | - | - | 95.700 | -0.010 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,384,034 | 8,595 | 34,273 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | 95.910 | 95.960 | 95.900 | 95.930 | 95.900 | -0.020 | 875,956 | -1,626 | 49,709 |
| Mar 2025 | - | - | - | - | 95.900 | -0.020 | - | - | - |
|
| Click here to view settlement price and volume graph | 875,956 | -1,626 | 49,709 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | 95.8000 | 95.8450 | 95.8000 | 95.8450 | 95.7750 | -0.0100 | 12,943 | -35 | 49 |
| Mar 2025 | - | - | - | - | 95.7750 | -0.0100 | - | - | - |
|
| Click here to view settlement price and volume graph | 12,943 | -35 | 49 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | 95.4050 | 95.4900 | 95.4050 | 95.4600 | 95.4100 | - | 1,087,446 | -6,415 | 66,142 |
| Mar 2025 | - | - | - | - | 95.4100 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 1,087,446 | -6,415 | 66,142 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 95.1000 | 0.0100 | 22,688 | - | - |
| Mar 2025 | - | - | - | - | 95.1000 | 0.0100 | - | - | - |
|
| Click here to view settlement price and volume graph | 22,688 | - | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 124.00 | -13.50 | 1,573 | 24 | - |
| Mar 2025 | - | - | - | - | 123.25 | -1.25 | 1,469 | 8 | - |
| Jun 2025 | - | - | - | - | 134.25 | -0.25 | 1,332 | 3 | - |
| Sep 2025 | - | - | - | - | 125.50 | -0.36 | 1,095 | -7 | - |
| Dec 2025 | - | - | - | - | 103.25 | -0.25 | 1,010 | -3 | - |
| Mar 2026 | - | - | - | - | 124.60 | -1.15 | 888 | -6 | - |
| Jun 2026 | - | - | - | - | 130.27 | -1.19 | 864 | -6 | - |
| Sep 2026 | - | - | - | - | 123.91 | -0.53 | 565 | - | - |
| Dec 2026 | - | - | - | - | 100.44 | -0.43 | 564 | - | - |
| Mar 2027 | - | - | - | - | 123.94 | - | 234 | - | - |
| Jun 2027 | - | - | - | - | 130.50 | -0.46 | 204 | - | - |
| Sep 2027 | - | - | - | - | 127.49 | - | 67 | - | - |
| Dec 2027 | - | - | - | - | 102.95 | - | 54 | - | - |
| Mar 2028 | - | - | - | - | 127.34 | - | 3 | - | - |
| Jun 2028 | - | - | - | - | 127.73 | - | 3 | - | - |
| Sep 2028 | - | - | - | - | 124.60 | - | - | - | - |
| Dec 2028 | - | - | - | - | 102.48 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 9,925 | 13 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 120.00 | -12.10 | 4,382 | -9 | - |
| Mar 2025 | - | - | - | - | 137.02 | -0.98 | 2,338 | -9 | - |
| Jun 2025 | - | - | - | - | 106.75 | -1.75 | 2,007 | 3 | - |
| Sep 2025 | - | - | - | - | 97.25 | -0.75 | 1,742 | - | - |
| Dec 2025 | - | - | - | - | 89.00 | -1.75 | 1,604 | -1 | - |
| Mar 2026 | - | - | - | - | 128.59 | -0.41 | 1,024 | - | - |
| Jun 2026 | - | - | - | - | 96.41 | -0.27 | 1,034 | - | - |
| Sep 2026 | - | - | - | - | 91.79 | -0.26 | 719 | - | - |
| Dec 2026 | - | - | - | - | 87.75 | -0.25 | 740 | - | - |
| Mar 2027 | - | - | - | - | 120.00 | -0.63 | 592 | - | - |
| Jun 2027 | - | - | - | - | 89.40 | -0.47 | 541 | - | - |
| Sep 2027 | - | - | - | - | 87.18 | -0.46 | 290 | - | - |
| Dec 2027 | - | - | - | - | 85.89 | -0.44 | 292 | - | - |
| Mar 2028 | - | - | - | - | 119.77 | - | 60 | - | - |
| Jun 2028 | - | - | - | - | 89.27 | - | 60 | - | - |
| Sep 2028 | - | - | - | - | 87.72 | - | 10 | - | - |
| Dec 2028 | - | - | - | - | 86.43 | - | 10 | - | - |
|
| Click here to view settlement price and volume graph | 17,445 | -16 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 57.00 | - | 136 | - | - |
| Mar 2025 | - | - | - | - | 105.00 | - | 100 | - | - |
| Jun 2025 | - | - | - | - | 117.00 | - | 58 | - | - |
| Sep 2025 | - | - | - | - | 114.00 | - | 35 | - | - |
| Dec 2025 | - | - | - | - | 68.50 | - | 28 | - | - |
| Mar 2026 | - | - | - | - | 105.00 | - | 17 | - | - |
| Jun 2026 | - | - | - | - | 117.08 | - | 13 | - | - |
| Sep 2026 | - | - | - | - | 120.00 | 5.50 | 12 | - | - |
| Dec 2026 | - | - | - | - | 71.75 | 2.75 | 21 | 1 | - |
| Mar 2027 | - | - | - | - | 112.50 | 4.50 | 17 | 2 | - |
| Jun 2027 | - | - | - | - | 117.00 | - | 5 | - | - |
| Sep 2027 | - | - | - | - | 115.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 64.48 | - | - | - | - |
| Mar 2028 | - | - | - | - | 92.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 116.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 115.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 64.48 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 442 | 3 | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 36.00 | 1.00 | 1,404 | -3 | - |
| Mar 2025 | - | - | - | - | 68.50 | - | 1,358 | -2 | - |
| Jun 2025 | - | - | - | - | 94.65 | 0.03 | 1,257 | -2 | - |
| Sep 2025 | - | - | - | - | 84.70 | 0.01 | 1,043 | -2 | - |
| Dec 2025 | - | - | - | - | 45.25 | -0.50 | 1,049 | 1 | - |
| Mar 2026 | - | - | - | - | 68.50 | -0.43 | 862 | 5 | - |
| Jun 2026 | - | - | - | - | 86.25 | -0.50 | 863 | 8 | - |
| Sep 2026 | - | - | - | - | 80.75 | -0.50 | 471 | - | - |
| Dec 2026 | - | - | - | - | 45.69 | -0.28 | 485 | - | - |
| Mar 2027 | - | - | - | - | 67.60 | - | 364 | - | - |
| Jun 2027 | - | - | - | - | 83.29 | - | 324 | - | - |
| Sep 2027 | - | - | - | - | 78.70 | - | 185 | - | - |
| Dec 2027 | - | - | - | - | 44.81 | - | 186 | - | - |
| Mar 2028 | - | - | - | - | 66.05 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 84.81 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 94.00 | - | 2 | - | - |
| Dec 2028 | - | - | - | - | 58.00 | - | 2 | - | - |
|
| Click here to view settlement price and volume graph | 9,859 | 5 | - |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 165.00 | - | 6 | - | - |
| Mar 2025 | - | - | - | - | 170.73 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 160.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 150.00 | - | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 38 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 100.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 160.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 116.94 | - | - | - | - |
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 60.00 | - | 1 | - | - |
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 110.00 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 105.00 | - | 1 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 44.50 | -7.50 | 929 | -6 | - |
| Mar 2025 | - | - | - | - | 41.00 | -1.00 | 812 | - | - |
| Jun 2025 | - | - | - | - | 31.50 | 0.25 | 508 | 5 | - |
| Sep 2025 | - | - | - | - | 30.50 | -0.07 | 454 | - | - |
| Dec 2025 | - | - | - | - | 26.77 | - | 490 | - | - |
| Mar 2026 | - | - | - | - | 42.40 | - | 540 | - | - |
| Jun 2026 | - | - | - | - | 32.19 | - | 531 | - | - |
| Sep 2026 | - | - | - | - | 30.42 | - | 360 | - | - |
| Dec 2026 | - | - | - | - | 24.19 | - | 327 | - | - |
| Mar 2027 | - | - | - | - | 42.43 | - | 81 | - | - |
| Jun 2027 | - | - | - | - | 28.99 | - | 81 | - | - |
| Sep 2027 | - | - | - | - | 29.33 | - | 45 | - | - |
| Dec 2027 | - | - | - | - | 23.48 | - | 45 | - | - |
| Mar 2028 | - | - | - | - | 38.25 | - | - | - | - |
| Jun 2028 | - | - | - | - | 15.64 | - | - | - | - |
| Sep 2028 | - | - | - | - | 29.21 | - | - | - | - |
| Dec 2028 | - | - | - | - | 23.38 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,203 | -1 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 44.00 | -8.00 | 780 | - | - |
| Mar 2025 | - | - | - | - | 50.00 | -2.75 | 758 | 2 | - |
| Jun 2025 | - | - | - | - | 19.95 | -0.05 | 565 | - | - |
| Sep 2025 | - | - | - | - | 18.20 | 0.20 | 468 | - | - |
| Dec 2025 | - | - | - | - | 18.50 | - | 474 | - | - |
| Mar 2026 | - | - | - | - | 46.00 | - | 394 | - | - |
| Jun 2026 | - | - | - | - | 16.93 | - | 365 | - | - |
| Sep 2026 | - | - | - | - | 16.25 | 0.04 | 221 | - | - |
| Dec 2026 | - | - | - | - | 16.45 | - | 218 | - | - |
| Mar 2027 | - | - | - | - | 44.13 | - | 108 | - | - |
| Jun 2027 | - | - | - | - | 16.24 | - | 101 | - | - |
| Sep 2027 | - | - | - | - | 15.90 | - | 101 | - | - |
| Dec 2027 | - | - | - | - | 17.10 | - | 101 | - | - |
| Mar 2028 | - | - | - | - | 43.46 | - | 24 | - | - |
| Jun 2028 | - | - | - | - | 19.36 | - | 24 | - | - |
| Sep 2028 | - | - | - | - | 16.07 | - | - | - | - |
| Dec 2028 | - | - | - | - | 17.28 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,702 | 2 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 23.00 | - | 212 | - | - |
| Mar 2025 | - | - | - | - | 48.51 | - | 191 | - | - |
| Jun 2025 | - | - | - | - | 26.91 | - | 92 | - | - |
| Sep 2025 | - | - | - | - | 25.15 | - | 78 | - | - |
| Dec 2025 | - | - | - | - | 19.80 | - | 74 | - | - |
| Mar 2026 | - | - | - | - | 50.57 | - | 75 | - | - |
| Jun 2026 | - | - | - | - | 25.22 | - | 67 | - | - |
| Sep 2026 | - | - | - | - | 24.00 | - | 55 | - | - |
| Dec 2026 | - | - | - | - | 19.50 | - | 55 | - | - |
| Mar 2027 | - | - | - | - | 51.78 | - | 30 | - | - |
| Jun 2027 | - | - | - | - | 23.50 | - | 20 | - | - |
| Sep 2027 | - | - | - | - | 23.50 | - | 10 | - | - |
| Dec 2027 | - | - | - | - | 19.00 | - | 10 | - | - |
| Mar 2028 | - | - | - | - | 35.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 18.85 | - | - | - | - |
| Sep 2028 | - | - | - | - | 21.82 | - | - | - | - |
| Dec 2028 | - | - | - | - | 17.19 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 969 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 5.00 | - | 789 | - | - |
| Mar 2025 | - | - | - | - | 27.75 | 0.25 | 827 | - | - |
| Jun 2025 | - | - | - | - | 15.25 | - | 616 | - | - |
| Sep 2025 | - | - | - | - | 15.17 | - | 550 | - | - |
| Dec 2025 | - | - | - | - | 9.21 | - | 491 | - | - |
| Mar 2026 | - | - | - | - | 29.10 | -0.75 | 347 | - | - |
| Jun 2026 | - | - | - | - | 15.42 | - | 355 | - | - |
| Sep 2026 | - | - | - | - | 15.02 | - | 282 | - | - |
| Dec 2026 | - | - | - | - | 9.10 | - | 271 | - | - |
| Mar 2027 | - | - | - | - | 28.57 | - | 9 | - | - |
| Jun 2027 | - | - | - | - | 13.17 | - | 3 | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | 8 | - | - |
| Dec 2027 | - | - | - | - | 8.50 | - | - | - | - |
| Mar 2028 | - | - | - | - | 24.50 | - | - | - | - |
| Jun 2028 | - | - | - | - | 11.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 14.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 8.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 4,548 | - | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 11.80 | - | 32 | - | - |
| Mar 2025 | - | - | - | - | 12.20 | - | 5 | - | - |
| Jun 2025 | - | - | - | - | 15.00 | - | 9 | - | - |
| Sep 2025 | - | - | - | - | 15.70 | - | 9 | - | - |
| Dec 2025 | - | - | - | - | 12.50 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 13.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 16.00 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 16.75 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 13.10 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 80 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Dec 2024 | - | - | - | - | 13.10 | 0.10 | 12 | - | - |
| Jan 2025 | - | - | - | - | 12.90 | 0.05 | 4 | - | - |
| Feb 2025 | - | - | - | - | 13.00 | - | 2 | - | - |
| Mar 2025 | - | - | - | - | 12.90 | - | 4 | - | - |
| Apr 2025 | - | - | - | - | 12.90 | 0.05 | 4 | - | - |
| May 2025 | - | - | - | - | 13.00 | 0.10 | 2 | - | - |
| Jun 2025 | - | - | - | - | 13.05 | 0.05 | 2 | - | - |
| Jul 2025 | - | - | - | - | 13.95 | - | 2 | - | - |
| Aug 2025 | - | - | - | - | 13.65 | - | - | - | - |
| Sep 2025 | - | - | - | - | 13.00 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 12.90 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 12.90 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 12.80 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 13.33 | - | - | - | - |
| Feb 2026 | - | - | - | - | 13.43 | - | - | - | - |
| Mar 2026 | - | - | - | - | 13.38 | - | - | - | - |
| Apr 2026 | - | - | - | - | 13.33 | - | - | - | - |
| May 2026 | - | - | - | - | 14.10 | - | - | - | - |
| Jun 2026 | - | - | - | - | 14.83 | - | - | - | - |
| Jul 2026 | - | - | - | - | 14.75 | - | - | - | - |
| Aug 2026 | - | - | - | - | 14.50 | - | - | - | - |
| Sep 2026 | - | - | - | - | 13.58 | - | - | - | - |
| Oct 2026 | - | - | - | - | 13.33 | - | - | - | - |
| Nov 2026 | - | - | - | - | 13.38 | - | - | - | - |
| Dec 2026 | - | - | - | - | 13.35 | - | - | - | - |
| Jan 2027 | - | - | - | - | 13.55 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.68 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.65 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.65 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 13.58 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Nov 2027 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 40 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 327.00 | -3.00 | 14,706 | - | - |
| Mar 2025 | - | - | - | - | 330.50 | -2.00 | 3,507 | - | - |
| May 2025 | - | - | - | - | 336.50 | -2.50 | 125 | - | - |
| Jul 2025 | - | - | - | - | 336.50 | -2.50 | - | - | - |
| Sep 2025 | - | - | - | - | 336.50 | -2.50 | - | - | - |
| Jan 2026 | - | - | - | - | 341.00 | -2.50 | 110 | - | - |
| Jan 2027 | - | - | - | - | 341.00 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 18,448 | - | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 327.00 | -3.00 | - | - | - |
| Mar 2025 | - | - | - | - | 330.50 | -2.00 | - | - | - |
| May 2025 | - | - | - | - | 336.50 | -2.50 | - | - | - |
| Jul 2025 | - | - | - | - | 336.50 | -2.50 | - | - | - |
| Sep 2025 | - | - | - | - | 336.50 | -2.50 | - | - | - |
| Jan 2026 | - | - | - | - | 341.00 | -2.50 | - | - | - |
| Jan 2027 | - | - | - | - | 341.00 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 287.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 276.00 | -2.00 | 840 | - | - |
| Mar 2025 | - | - | - | - | 281.50 | - | 25 | - | - |
| May 2025 | - | - | - | - | 285.00 | - | 25 | - | - |
| Jul 2025 | - | - | - | - | 285.60 | - | - | - | - |
| Sep 2025 | - | - | - | - | 285.60 | - | - | - | - |
| Jan 2026 | - | - | - | - | 274.20 | - | - | - | - |
| Jan 2027 | - | - | - | - | 274.20 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 890 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 287.00 | - | - | - | - |
| Jan 2025 | - | - | - | - | 276.00 | -2.00 | - | - | - |
| Mar 2025 | - | - | - | - | 281.50 | - | - | - | - |
| May 2025 | - | - | - | - | 285.00 | - | - | - | - |
| Jul 2025 | - | - | - | - | 285.60 | - | - | - | - |
| Sep 2025 | - | - | - | - | 285.60 | - | - | - | - |
| Jan 2026 | - | - | - | - | 274.20 | - | - | - | - |
| Jan 2027 | - | - | - | - | 274.20 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 156.60 | -21.58 | - | - | - |
| Dec 2024 | - | - | - | - | 139.05 | -19.17 | - | - | - |
| Jan 2025 | - | - | - | - | 123.26 | -1.25 | - | - | - |
| Feb 2025 | - | - | - | - | 123.26 | -1.25 | - | - | - |
| Mar 2025 | - | - | - | - | 123.23 | -1.25 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 152.04 | -19.13 | - | - | - |
| Dec 2024 | - | - | - | - | 138.16 | -17.38 | - | - | - |
| Jan 2025 | - | - | - | - | 137.02 | -0.98 | - | - | - |
| Feb 2025 | - | - | - | - | 137.02 | -0.98 | - | - | - |
| Mar 2025 | - | - | - | - | 137.02 | -0.98 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 68.06 | - | - | - | - |
| Dec 2024 | - | - | - | - | 68.06 | - | - | - | - |
| Jan 2025 | - | - | - | - | 105.00 | - | - | - | - |
| Feb 2025 | - | - | - | - | 105.00 | - | - | - | - |
| Mar 2025 | - | - | - | - | 105.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Nov 2024 | - | - | - | - | 43.95 | 1.51 | - | - | - |
| Dec 2024 | - | - | - | - | 43.95 | 1.51 | - | - | - |
| Jan 2025 | - | - | - | - | 68.50 | - | - | - | - |
| Feb 2025 | - | - | - | - | 68.50 | - | - | - | - |
| Mar 2025 | - | - | - | - | 68.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 40.00 | -0.35 | 30 | - | - |
| Mar 2026 | - | - | - | - | 42.05 | -0.25 | 10 | - | - |
| Mar 2027 | - | - | - | - | 43.78 | -0.20 | - | - | - |
| Mar 2028 | - | - | - | - | 45.58 | -0.02 | - | - | - |
| Mar 2029 | - | - | - | - | 47.73 | -0.02 | - | - | - |
|
| Click here to view settlement price and volume graph | 40 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2025 | - | - | - | - | 42.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 40.00 | - | - | - | - |
| Jan 2027 | - | - | - | - | 29.37 | - | - | - | - |
| Jan 2028 | - | - | - | - | 25.75 | - | - | - | - |
| Jan 2029 | - | - | - | - | 24.75 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}