|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Mar 2025 | 8,249.0 | 8,264.0 | 8,126.0 | 8,131.0 | 8,132.0 | -114.0 | 264,603 | -953 | 54,090 |
| Apr 2025 | - | - | - | - | 8,160.0 | -114.0 | 17 | - | - |
| May 2025 | - | - | - | - | 8,149.0 | -114.0 | - | - | - |
| Jun 2025 | 8,319.0 | 8,319.0 | 8,194.0 | 8,208.0 | 8,185.0 | -115.0 | 325 | 1 | 13 |
| Sep 2025 | - | - | - | - | 8,166.0 | -115.0 | 483 | - | - |
| Dec 2025 | - | - | - | - | 8,207.0 | -115.0 | - | - | - |
| Mar 2026 | - | - | - | - | 8,195.0 | -115.0 | - | - | - |
| Jun 2026 | - | - | - | - | 8,239.0 | -115.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 265,428 | -952 | 54,103 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 1,689.0 | 1,689.0 | 1,681.0 | 1,681.0 | 1,679.0 | -28.0 | 2,594 | 14 | 94 |
| Jun 2025 | - | - | - | - | 1,671.0 | -28.0 | - | - | - |
| Sep 2025 | - | - | - | - | 1,671.0 | -28.0 | - | - | - |
| Dec 2025 | - | - | - | - | 1,671.0 | -28.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 2,594 | 14 | 94 |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 9,690.0 | -31.0 | 137 | - | - |
| Jun 2025 | - | - | - | - | 9,582.0 | -31.0 | - | - | - |
| Sep 2025 | - | - | - | - | 9,534.0 | -31.0 | - | - | - |
| Dec 2025 | - | - | - | - | 9,720.0 | -31.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 137 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 5,078.0 | 5,078.0 | 5,078.0 | 5,078.0 | 5,082.0 | -123.0 | 19 | 1 | 1 |
| Jun 2025 | - | - | - | - | 5,085.0 | -123.0 | - | - | - |
| Sep 2025 | - | - | - | - | 4,982.0 | -123.0 | - | - | - |
| Dec 2025 | - | - | - | - | 4,982.0 | -123.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 19 | 1 | 1 |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 8,132.0 | -114.0 | - | - | - |
| Apr 2025 | - | - | - | - | 8,160.0 | -114.0 | - | - | - |
| May 2025 | - | - | - | - | 8,149.0 | -114.0 | - | - | - |
| Jun 2025 | - | - | - | - | 8,185.0 | -115.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 10,764.0 | -125.0 | - | - | - |
| Jun 2025 | - | - | - | - | 10,804.0 | -125.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,693.0 | -125.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,693.0 | -125.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,627.0 | -125.0 | - | - | - |
| Jun 2026 | - | - | - | - | 10,811.0 | -125.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 3,937.0 | -39.0 | - | - | - |
| Jun 2025 | - | - | - | - | 3,986.0 | -39.0 | - | - | - |
| Sep 2025 | - | - | - | - | 4,030.0 | -39.0 | - | - | - |
| Dec 2025 | - | - | - | - | 4,072.0 | -39.0 | - | - | - |
| Mar 2026 | - | - | - | - | 4,021.0 | -39.0 | - | - | - |
| Jun 2026 | - | - | - | - | 4,021.0 | -39.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Feb 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | - | 11,848 | - | 200 |
| Mar 2025 | 95.915 | 95.915 | 95.910 | 95.915 | 95.915 | - | 58,311 | -1,102 | 3,553 |
| Apr 2025 | 95.945 | 95.945 | 95.940 | 95.945 | 95.945 | - | 20,701 | -123 | 1,614 |
| May 2025 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | - | 1,693 | 20 | 20 |
| Jun 2025 | 96.100 | 96.105 | 96.100 | 96.105 | 96.105 | 0.005 | 1,814 | 150 | 205 |
| Jul 2025 | - | - | - | - | 96.180 | 0.020 | 957 | - | - |
| Aug 2025 | - | - | - | - | 96.300 | 0.020 | 519 | - | - |
| Sep 2025 | - | - | - | - | 96.370 | 0.040 | 724 | - | - |
| Oct 2025 | 96.395 | 96.395 | 96.395 | 96.395 | 96.405 | 0.035 | 229 | 50 | 50 |
| Nov 2025 | - | - | - | - | 96.460 | 0.040 | 45 | - | - |
| Dec 2025 | - | - | - | - | 96.500 | 0.050 | - | - | - |
| Jan 2026 | - | - | - | - | 96.510 | 0.045 | - | - | - |
| Feb 2026 | - | - | - | - | 96.525 | 0.050 | - | - | - |
| Mar 2026 | - | - | - | - | 96.535 | 0.055 | - | - | - |
| Apr 2026 | - | - | - | - | 96.545 | 0.060 | - | - | - |
| May 2026 | - | - | - | - | 96.550 | 0.060 | - | - | - |
| Jun 2026 | - | - | - | - | 96.555 | 0.065 | - | - | - |
| Jul 2026 | - | - | - | - | 96.560 | 0.075 | - | - | - |
|
| Click here to view settlement price and volume graph | 96,841 | -1,005 | 5,642 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.880 | 95.890 | 95.880 | 95.890 | 95.890 | - | 276,290 | -5,377 | 14,947 |
| Apr 2025 | 95.930 | 95.930 | 95.930 | 95.930 | 95.920 | - | 67 | -1 | 1 |
| May 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 96.010 | 0.020 | - | - | 5 |
| Jun 2025 | 96.100 | 96.130 | 96.100 | 96.130 | 96.130 | 0.020 | 276,929 | -4,987 | 60,694 |
| Sep 2025 | 96.270 | 96.310 | 96.250 | 96.300 | 96.310 | 0.040 | 269,711 | 7,148 | 34,242 |
| Dec 2025 | 96.340 | 96.400 | 96.330 | 96.390 | 96.390 | 0.050 | 244,779 | -2,991 | 41,594 |
| Mar 2026 | 96.360 | 96.420 | 96.340 | 96.420 | 96.420 | 0.060 | 141,265 | 982 | 19,863 |
| Jun 2026 | 96.360 | 96.430 | 96.340 | 96.420 | 96.420 | 0.060 | 118,317 | -848 | 16,617 |
| Sep 2026 | 96.340 | 96.410 | 96.320 | 96.410 | 96.410 | 0.070 | 73,561 | 1,823 | 9,828 |
| Dec 2026 | 96.310 | 96.380 | 96.290 | 96.380 | 96.380 | 0.070 | 69,113 | -333 | 9,567 |
| Mar 2027 | 96.290 | 96.350 | 96.270 | 96.350 | 96.350 | 0.070 | 7,451 | 8 | 369 |
| Jun 2027 | - | - | - | - | 96.330 | 0.070 | 928 | - | - |
| Sep 2027 | - | - | - | - | 96.290 | 0.070 | 259 | - | - |
| Dec 2027 | - | - | - | - | 96.250 | 0.060 | 157 | - | - |
| Mar 2028 | - | - | - | - | 96.200 | 0.060 | 20 | - | - |
| Jun 2028 | - | - | - | - | 96.150 | 0.060 | 40 | - | - |
| Sep 2028 | - | - | - | - | 96.100 | 0.060 | 31 | - | - |
| Dec 2028 | - | - | - | - | 96.070 | 0.060 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,478,918 | -4,576 | 207,727 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 96.210 | 96.270 | 96.180 | 96.250 | 96.260 | 0.050 | 971,805 | -7,718 | 312,572 |
| Jun 2025 | 96.220 | 96.220 | 96.220 | 96.220 | 96.290 | 0.060 | 3,677 | 84 | 84 |
|
| Click here to view settlement price and volume graph | 975,482 | -7,634 | 312,656 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 96.0850 | 96.1100 | 96.0700 | 96.1050 | 96.1100 | 0.0550 | 10,263 | -144 | 664 |
| Jun 2025 | - | - | - | - | 96.1100 | 0.0550 | 2,087 | - | - |
|
| Click here to view settlement price and volume graph | 12,350 | -144 | 664 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.6350 | 95.6800 | 95.5950 | 95.6750 | 95.6800 | 0.0450 | 1,220,865 | -7,907 | 273,805 |
| Jun 2025 | 95.6050 | 95.6700 | 95.5900 | 95.6700 | 95.6750 | 0.0450 | 1,616 | 669 | 945 |
|
| Click here to view settlement price and volume graph | 1,222,481 | -7,238 | 274,750 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 95.2100 | 95.2300 | 95.2100 | 95.2200 | 95.2350 | 0.0300 | 8,860 | -58 | 323 |
| Jun 2025 | - | - | - | - | 95.2250 | 0.0350 | 9,148 | - | - |
|
| Click here to view settlement price and volume graph | 18,008 | -58 | 323 |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 83.50 | 84.00 | 83.00 | 83.65 | 83.70 | -0.80 | 1,939 | 19 | 31 |
| Jun 2025 | 129.00 | 129.00 | 127.75 | 128.50 | 128.50 | -1.50 | 1,773 | 11 | 79 |
| Sep 2025 | 119.25 | 119.50 | 119.00 | 119.25 | 119.36 | -0.64 | 1,297 | - | 26 |
| Dec 2025 | 108.50 | 108.50 | 107.25 | 107.50 | 107.85 | -0.40 | 1,273 | 11 | 28 |
| Mar 2026 | 124.00 | 124.00 | 123.00 | 123.55 | 124.16 | 0.16 | 992 | -52 | 101 |
| Jun 2026 | 126.50 | 127.00 | 126.50 | 126.50 | 127.00 | -0.20 | 1,022 | -32 | 84 |
| Sep 2026 | - | - | - | - | 119.84 | 0.01 | 687 | 3 | 76 |
| Dec 2026 | 103.80 | 104.25 | 103.75 | 103.75 | 104.00 | -0.27 | 694 | 9 | 85 |
| Mar 2027 | 122.80 | 122.80 | 122.80 | 122.80 | 123.23 | -0.07 | 384 | 9 | 11 |
| Jun 2027 | - | - | - | - | 124.72 | -0.07 | 352 | -2 | 8 |
| Sep 2027 | - | - | - | - | 119.68 | - | 137 | - | - |
| Dec 2027 | - | - | - | - | 101.91 | - | 126 | - | - |
| Mar 2028 | - | - | - | - | 123.65 | - | 24 | - | - |
| Jun 2028 | - | - | - | - | 126.92 | - | 18 | - | - |
| Sep 2028 | - | - | - | - | 125.25 | - | 3 | - | - |
| Dec 2028 | - | - | - | - | 106.29 | - | 6 | - | - |
|
| Click here to view settlement price and volume graph | 10,727 | -24 | 529 |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 90.50 | 90.50 | 89.00 | 89.50 | 89.50 | -1.50 | 2,944 | 19 | 31 |
| Jun 2025 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | -1.50 | 2,603 | -1 | 27 |
| Sep 2025 | 96.50 | 96.50 | 95.50 | 95.75 | 95.75 | -0.75 | 2,268 | 7 | 20 |
| Dec 2025 | 96.75 | 97.25 | 96.50 | 96.50 | 96.50 | -0.50 | 2,074 | 2 | 19 |
| Mar 2026 | 126.25 | 126.25 | 125.50 | 125.50 | 125.50 | -0.75 | 1,370 | -1 | 27 |
| Jun 2026 | 95.30 | 95.30 | 95.00 | 95.15 | 95.15 | -0.15 | 1,293 | 2 | 31 |
| Sep 2026 | 93.30 | 93.30 | 92.50 | 92.50 | 92.73 | -0.52 | 940 | -26 | 55 |
| Dec 2026 | - | - | - | - | 90.24 | -0.51 | 981 | -24 | 48 |
| Mar 2027 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.25 | 813 | -33 | 38 |
| Jun 2027 | - | - | - | - | 87.06 | -0.48 | 762 | -33 | 37 |
| Sep 2027 | - | - | - | - | 84.50 | - | 451 | - | - |
| Dec 2027 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 496 | 4 | 4 |
| Mar 2028 | - | - | - | - | 117.50 | -0.29 | 186 | - | - |
| Jun 2028 | - | - | - | - | 85.00 | - | 194 | - | - |
| Sep 2028 | - | - | - | - | 83.75 | - | 150 | - | - |
| Dec 2028 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | 153 | 2 | 2 |
|
| Click here to view settlement price and volume graph | 17,678 | -82 | 339 |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 68.00 | - | 99 | - | - |
| Jun 2025 | - | - | - | - | 117.50 | - | 111 | - | - |
| Sep 2025 | - | - | - | - | 109.67 | - | 54 | - | - |
| Dec 2025 | - | - | - | - | 59.50 | - | 39 | - | - |
| Mar 2026 | - | - | - | - | 98.74 | - | 49 | - | - |
| Jun 2026 | - | - | - | - | 113.91 | - | 48 | - | - |
| Sep 2026 | - | - | - | - | 109.50 | -2.96 | 37 | - | - |
| Dec 2026 | - | - | - | - | 62.59 | - | 50 | - | - |
| Mar 2027 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -1.30 | 22 | - | 2 |
| Jun 2027 | - | - | - | - | 114.20 | - | 10 | - | - |
| Sep 2027 | - | - | - | - | 112.47 | - | 5 | - | - |
| Dec 2027 | - | - | - | - | 63.89 | - | 6 | - | - |
| Mar 2028 | - | - | - | - | 104.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 116.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 115.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 64.48 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 530 | - | 2 |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | - | 1,409 | 7 | 24 |
| Jun 2025 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | -1.75 | 1,421 | 3 | 27 |
| Sep 2025 | 94.00 | 94.50 | 94.00 | 94.00 | 94.00 | -0.75 | 1,212 | 4 | 18 |
| Dec 2025 | 51.40 | 51.40 | 51.00 | 51.00 | 51.00 | -0.75 | 1,287 | -4 | 12 |
| Mar 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.39 | 1,072 | -7 | 38 |
| Jun 2026 | 93.00 | 93.40 | 92.50 | 93.40 | 93.40 | -0.38 | 1,098 | -8 | 59 |
| Sep 2026 | - | - | - | - | 84.00 | -0.34 | 549 | 14 | 31 |
| Dec 2026 | 49.50 | 50.25 | 49.50 | 50.25 | 50.25 | -0.70 | 547 | -10 | 47 |
| Mar 2027 | - | - | - | - | 72.19 | -0.81 | 444 | 12 | 13 |
| Jun 2027 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.65 | 392 | 10 | 14 |
| Sep 2027 | - | - | - | - | 82.06 | - | 237 | - | - |
| Dec 2027 | - | - | - | - | 49.30 | - | 306 | - | - |
| Mar 2028 | - | - | - | - | 73.14 | - | 47 | - | - |
| Jun 2028 | - | - | - | - | 87.18 | - | 20 | - | - |
| Sep 2028 | - | - | - | - | 83.72 | - | 13 | - | - |
| Dec 2028 | - | - | - | - | 52.09 | - | 47 | - | - |
|
| Click here to view settlement price and volume graph | 10,101 | 21 | 283 |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 170.73 | - | 6 | - | - |
| Jun 2025 | - | - | - | - | 160.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 145.00 | -5.00 | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 160.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 123.29 | - | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 103.00 | - | - | - | - |
| Jun 2025 | - | - | - | - | 125.00 | - | 3 | - | - |
| Sep 2025 | - | - | - | - | 112.00 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 11.25 | 11.25 | 11.00 | 11.25 | 11.25 | -0.65 | 1,080 | 10 | 27 |
| Jun 2025 | 28.50 | 28.75 | 28.00 | 28.75 | 28.75 | -0.75 | 682 | 16 | 32 |
| Sep 2025 | 27.50 | 27.50 | 27.00 | 27.00 | 26.95 | -0.85 | 544 | 5 | 20 |
| Dec 2025 | 28.04 | 28.04 | 27.50 | 28.00 | 27.94 | -0.10 | 635 | 1 | 36 |
| Mar 2026 | 41.75 | 42.00 | 41.25 | 41.80 | 41.72 | -0.13 | 723 | 13 | 35 |
| Jun 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.59 | -0.44 | 658 | 5 | 20 |
| Sep 2026 | - | - | - | - | 28.34 | - | 403 | - | - |
| Dec 2026 | - | - | - | - | 26.99 | - | 374 | - | - |
| Mar 2027 | - | - | - | - | 40.33 | - | 166 | - | - |
| Jun 2027 | - | - | - | - | 28.74 | - | 165 | - | - |
| Sep 2027 | - | - | - | - | 28.56 | - | 111 | - | - |
| Dec 2027 | - | - | - | - | 24.56 | - | 111 | - | - |
| Mar 2028 | - | - | - | - | 43.99 | -0.01 | 60 | - | - |
| Jun 2028 | - | - | - | - | 26.82 | - | 60 | - | - |
| Sep 2028 | - | - | - | - | 31.38 | - | 60 | - | - |
| Dec 2028 | - | - | - | - | 25.62 | - | 60 | - | - |
|
| Click here to view settlement price and volume graph | 5,892 | 50 | 170 |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.85 | 898 | 2 | 4 |
| Jun 2025 | - | - | - | - | 17.00 | - | 576 | - | - |
| Sep 2025 | - | - | - | - | 16.75 | - | 524 | -1 | 51 |
| Dec 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.07 | 571 | 25 | 53 |
| Mar 2026 | - | - | - | - | 40.23 | -0.02 | 550 | 51 | 51 |
| Jun 2026 | - | - | - | - | 16.84 | - | 462 | -1 | 51 |
| Sep 2026 | - | - | - | - | 16.43 | - | 324 | - | - |
| Dec 2026 | - | - | - | - | 18.82 | - | 330 | - | - |
| Mar 2027 | - | - | - | - | 37.76 | - | 222 | - | - |
| Jun 2027 | - | - | - | - | 16.65 | - | 197 | - | - |
| Sep 2027 | - | - | - | - | 14.77 | - | 186 | - | - |
| Dec 2027 | - | - | - | - | 16.13 | - | 185 | - | - |
| Mar 2028 | - | - | - | - | 36.95 | - | 127 | - | 3 |
| Jun 2028 | - | - | - | - | 16.46 | - | 127 | - | 3 |
| Sep 2028 | - | - | - | - | 14.53 | - | 80 | - | 3 |
| Dec 2028 | - | - | - | - | 16.18 | - | 80 | - | 3 |
|
| Click here to view settlement price and volume graph | 5,439 | 76 | 222 |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 15.75 | -0.60 | 244 | - | - |
| Jun 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.40 | 138 | - | 1 |
| Sep 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.71 | 143 | - | 2 |
| Dec 2025 | - | - | - | - | 19.14 | - | 113 | - | - |
| Mar 2026 | - | - | - | - | 43.49 | - | 96 | - | - |
| Jun 2026 | - | - | - | - | 22.37 | - | 88 | - | - |
| Sep 2026 | - | - | - | - | 22.70 | - | 63 | - | - |
| Dec 2026 | - | - | - | - | 19.25 | - | 62 | - | - |
| Mar 2027 | - | - | - | - | 45.27 | -0.83 | 44 | 4 | 4 |
| Jun 2027 | - | - | - | - | 21.14 | -0.39 | 34 | 4 | 4 |
| Sep 2027 | - | - | - | - | 23.52 | -0.43 | 19 | 4 | 4 |
| Dec 2027 | - | - | - | - | 19.40 | -0.36 | 20 | 3 | 4 |
| Mar 2028 | - | - | - | - | 43.71 | - | 4 | - | - |
| Jun 2028 | - | - | - | - | 23.55 | - | 4 | - | - |
| Sep 2028 | - | - | - | - | 23.98 | - | 4 | - | - |
| Dec 2028 | - | - | - | - | 18.89 | - | 4 | - | - |
|
| Click here to view settlement price and volume graph | 1,080 | 15 | 19 |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | 4.03 | 4.03 | 3.75 | 3.75 | 3.75 | -0.28 | 932 | - | 20 |
| Jun 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.25 | 635 | - | 12 |
| Sep 2025 | - | - | - | - | 14.75 | - | 629 | 1 | 10 |
| Dec 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.81 | -0.44 | 728 | 2 | 2 |
| Mar 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -0.50 | 594 | 11 | 16 |
| Jun 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.40 | 469 | 15 | 15 |
| Sep 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.36 | -0.44 | 376 | 15 | 15 |
| Dec 2026 | - | - | - | - | 9.41 | -0.09 | 347 | - | - |
| Mar 2027 | - | - | - | - | 28.97 | -0.28 | 50 | - | - |
| Jun 2027 | - | - | - | - | 14.31 | -0.14 | 25 | - | - |
| Sep 2027 | - | - | - | - | 14.50 | - | 30 | - | - |
| Dec 2027 | - | - | - | - | 9.36 | - | 25 | - | - |
| Mar 2028 | - | - | - | - | 27.03 | - | 8 | - | - |
| Jun 2028 | - | - | - | - | 14.91 | - | 8 | - | - |
| Sep 2028 | - | - | - | - | 15.00 | - | 5 | - | - |
| Dec 2028 | - | - | - | - | 9.43 | - | 5 | - | - |
|
| Click here to view settlement price and volume graph | 4,866 | 44 | 90 |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 13.15 | - | 5 | - | - |
| Jun 2025 | - | - | - | - | 14.75 | - | 10 | - | - |
| Sep 2025 | - | - | - | - | 15.50 | - | 10 | - | - |
| Dec 2025 | - | - | - | - | 12.60 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 12.75 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 15.69 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 16.34 | - | 20 | - | - |
| Dec 2026 | - | - | - | - | 13.00 | - | 10 | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 90 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 14.25 | - | 6 | - | - |
| May 2025 | - | - | - | - | 14.10 | - | 2 | - | - |
| Jun 2025 | - | - | - | - | 14.15 | - | 4 | - | - |
| Jul 2025 | - | - | - | - | 14.25 | - | 4 | - | - |
| Aug 2025 | - | - | - | - | 14.25 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 13.75 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 14.10 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 14.00 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 14.00 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 13.70 | - | 10 | - | - |
| Feb 2026 | - | - | - | - | 13.80 | - | 10 | - | - |
| Mar 2026 | - | - | - | - | 13.70 | - | 10 | - | - |
| Apr 2026 | - | - | - | - | 13.60 | - | 10 | - | - |
| May 2026 | - | - | - | - | 14.25 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 14.83 | - | 10 | - | - |
| Jul 2026 | - | - | - | - | 14.75 | - | 10 | - | - |
| Aug 2026 | - | - | - | - | 14.50 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 14.00 | - | 10 | - | - |
| Oct 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 13.90 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 13.90 | 0.10 | 10 | - | - |
| Jan 2027 | - | - | - | - | 13.55 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.70 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.65 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.65 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Nov 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Dec 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Feb 2028 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 146 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 340.00 | 1.00 | 2,715 | - | - |
| May 2025 | - | - | - | - | 345.50 | - | 4,617 | - | - |
| Jul 2025 | - | - | - | - | 349.30 | -0.20 | 1,951 | - | - |
| Sep 2025 | - | - | - | - | 349.30 | -0.20 | - | - | - |
| Jan 2026 | - | - | - | - | 365.80 | -2.50 | 1,201 | - | - |
| Jan 2027 | - | - | - | - | 365.80 | -2.50 | - | - | - |
| Jan 2028 | - | - | - | - | 365.80 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | 10,484 | - | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 340.00 | 1.00 | - | - | - |
| May 2025 | - | - | - | - | 345.50 | - | - | - | - |
| Jul 2025 | - | - | - | - | 349.30 | -0.20 | - | - | - |
| Sep 2025 | - | - | - | - | 349.30 | -0.20 | - | - | - |
| Jan 2026 | - | - | - | - | 365.80 | -2.50 | - | - | - |
| Jan 2027 | - | - | - | - | 365.80 | -2.50 | - | - | - |
| Jan 2028 | - | - | - | - | 365.80 | -2.50 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 296.50 | - | 195 | - | - |
| May 2025 | - | - | - | - | 302.50 | - | 350 | - | - |
| Jul 2025 | - | - | - | - | 314.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 314.00 | - | - | - | - |
| Nov 2025 | - | - | - | - | 314.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 301.60 | - | - | - | - |
| Jan 2027 | - | - | - | - | 301.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 301.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 545 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 296.50 | - | - | - | - |
| May 2025 | - | - | - | - | 302.50 | - | - | - | - |
| Jul 2025 | - | - | - | - | 314.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 314.00 | - | - | - | - |
| Nov 2025 | - | - | - | - | 314.00 | - | - | - | - |
| Jan 2026 | - | - | - | - | 301.60 | - | - | - | - |
| Jan 2027 | - | - | - | - | 301.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 301.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Feb 2025 | - | - | - | - | 95.63 | -1.39 | 13 | - | - |
| Mar 2025 | - | - | - | - | 73.29 | -1.07 | 9 | - | - |
| Apr 2025 | - | - | - | - | 102.44 | -0.11 | 17 | - | - |
| May 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.63 | -1.37 | 67 | 19 | 19 |
| Jun 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 166.83 | -3.02 | 48 | 31 | 31 |
|
| Click here to view settlement price and volume graph | 154 | 50 | 50 |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Feb 2025 | - | - | - | - | 81.57 | -2.44 | - | - | - |
| Mar 2025 | - | - | - | - | 72.16 | -2.16 | - | - | - |
| Apr 2025 | - | - | - | - | 91.83 | -1.36 | - | - | - |
| May 2025 | - | - | - | - | 105.51 | -1.57 | - | - | - |
| Jun 2025 | - | - | - | - | 105.51 | -1.57 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Feb 2025 | - | - | - | - | 91.35 | - | - | - | - |
| Mar 2025 | - | - | - | - | 66.70 | - | - | - | - |
| Apr 2025 | - | - | - | - | 93.80 | - | - | - | - |
| May 2025 | - | - | - | - | 116.60 | - | - | - | - |
| Jun 2025 | - | - | - | - | 142.13 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Feb 2025 | - | - | - | - | 80.03 | -0.01 | - | - | - |
| Mar 2025 | - | - | - | - | 50.66 | - | - | - | - |
| Apr 2025 | - | - | - | - | 82.28 | -1.44 | - | - | - |
| May 2025 | - | - | - | - | 99.80 | -1.74 | - | - | - |
| Jun 2025 | - | - | - | - | 117.93 | -2.06 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 34.63 | - | 20 | - | - |
| Mar 2026 | - | - | - | - | 36.00 | - | 10 | - | - |
| Mar 2027 | - | - | - | - | 37.38 | - | - | - | - |
| Mar 2028 | - | - | - | - | 38.63 | - | - | - | - |
| Mar 2029 | - | - | - | - | 40.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 30 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2026 | - | - | - | - | 26.50 | -0.88 | 10 | - | - |
| Jan 2027 | - | - | - | - | 22.50 | -0.88 | - | - | - |
| Jan 2028 | - | - | - | - | 17.00 | -0.88 | - | - | - |
| Jan 2029 | - | - | - | - | 15.62 | -0.88 | - | - | - |
| Jan 2030 | - | - | - | - | 14.00 | -0.88 | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}