|
| AP - SPI 200 (A$25 x SPI200) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
 |
| Apr 2025 | 7,857.0 | 7,886.0 | 7,843.0 | 7,886.0 | 7,948.0 | 95.0 | 494 | -3 | 73 |
| May 2025 | - | - | - | - | 7,947.0 | 96.0 | - | - | - |
| Jun 2025 | 7,877.0 | 7,963.0 | 7,847.0 | 7,944.0 | 7,973.0 | 96.0 | 237,826 | -398 | 14,130 |
| Sep 2025 | - | - | - | - | 7,952.0 | 96.0 | 468 | - | - |
| Dec 2025 | - | - | - | - | 7,993.0 | 96.0 | - | - | - |
| Mar 2026 | - | - | - | - | 7,981.0 | 96.0 | - | - | - |
| Jun 2026 | - | - | - | - | 8,025.0 | 96.0 | - | - | - |
| Sep 2026 | - | - | - | - | 8,048.0 | 96.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 238,788 | -401 | 14,203 |
| |
|
| AA - S&P / ASX 200 A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 1,644.0 | 35.0 | 1,016 | 2 | - |
| Sep 2025 | - | - | - | - | 1,644.0 | 35.0 | - | - | - |
| Dec 2025 | - | - | - | - | 1,644.0 | 35.0 | - | - | - |
| Mar 2026 | - | - | - | - | 1,644.0 | 35.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,016 | 2 | - |
| |
|
| AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 9,349.0 | 82.0 | 8 | - | - |
| Sep 2025 | - | - | - | - | 9,229.0 | 82.0 | - | - | - |
| Dec 2025 | - | - | - | - | 9,415.0 | 82.0 | - | - | - |
| Mar 2026 | - | - | - | - | 9,241.0 | 82.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 8 | - | - |
| |
|
| AR - S&P / ASX 200 Resources Index (A$25 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 5,202.0 | 60.0 | 64 | - | - |
| Sep 2025 | - | - | - | - | 5,046.0 | 60.0 | - | - | - |
| Dec 2025 | - | - | - | - | 5,046.0 | 60.0 | - | - | - |
| Mar 2026 | - | - | - | - | 5,046.0 | 60.0 | - | - | - |
|
| Click here to view settlement price and volume graph | 64 | - | - |
| |
|
| AM - Mini-ASX SPI 200 (A$5 x Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 7,948.0 | 95.0 | - | - | - |
| May 2025 | - | - | - | - | 7,947.0 | 96.0 | - | - | - |
| Jun 2025 | - | - | - | - | 7,973.0 | 96.0 | - | - | - |
| Sep 2025 | - | - | - | - | 7,952.0 | 96.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 10,583.0 | 105.0 | - | - | - |
| Sep 2025 | - | - | - | - | 10,472.0 | 105.0 | - | - | - |
| Dec 2025 | - | - | - | - | 10,472.0 | 105.0 | - | - | - |
| Mar 2026 | - | - | - | - | 10,406.0 | 105.0 | - | - | - |
| Jun 2026 | - | - | - | - | 10,590.0 | 105.0 | - | - | - |
| Sep 2026 | - | - | - | - | 10,469.0 | 105.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 3,803.0 | 10.0 | - | - | - |
| Sep 2025 | - | - | - | - | 3,847.0 | 10.0 | - | - | - |
| Dec 2025 | - | - | - | - | 3,889.0 | 10.0 | - | - | - |
| Mar 2026 | - | - | - | - | 3,838.0 | 10.0 | - | - | - |
| Jun 2026 | - | - | - | - | 3,838.0 | 10.0 | - | - | - |
| Sep 2026 | - | - | - | - | 3,771.0 | 10.0 | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 95.910 | -0.005 | 48,809 | -2,040 | - |
| Apr 2025 | 95.930 | 95.935 | 95.930 | 95.930 | 95.915 | -0.020 | 58,351 | 7,165 | 5,052 |
| May 2025 | 95.995 | 95.995 | 95.995 | 95.995 | 95.985 | -0.015 | 5,836 | 65 | 2 |
| Jun 2025 | 96.125 | 96.125 | 96.110 | 96.115 | 96.105 | -0.015 | 8,478 | 638 | 297 |
| Jul 2025 | - | - | - | - | 96.165 | -0.015 | 1,500 | - | - |
| Aug 2025 | - | - | - | - | 96.310 | - | 732 | - | - |
| Sep 2025 | - | - | - | - | 96.380 | - | 1,554 | - | - |
| Oct 2025 | - | - | - | - | 96.460 | -0.010 | 1,248 | - | - |
| Nov 2025 | - | - | - | - | 96.575 | -0.005 | 1,178 | - | - |
| Dec 2025 | - | - | - | - | 96.610 | - | 137 | - | - |
| Jan 2026 | - | - | - | - | 96.615 | 0.005 | - | - | - |
| Feb 2026 | - | - | - | - | 96.650 | - | - | - | - |
| Mar 2026 | - | - | - | - | 96.665 | - | - | - | - |
| Apr 2026 | - | - | - | - | 96.680 | - | - | - | - |
| May 2026 | - | - | - | - | 96.690 | - | - | - | - |
| Jun 2026 | - | - | - | - | 96.695 | 0.005 | - | - | - |
| Jul 2026 | - | - | - | - | 96.690 | - | - | - | - |
| Aug 2026 | - | - | - | - | 96.685 | - | - | - | - |
| Sep 2026 | - | - | - | - | 96.680 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 127,823 | 5,828 | 5,351 |
| |
|
| IR - 90-Day Bank Bills (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Apr 2025 | - | - | - | - | 95.920 | - | 100 | - | - |
| May 2025 | - | - | - | - | 95.990 | - | 74 | - | - |
| Jun 2025 | 96.120 | 96.130 | 96.110 | 96.120 | 96.120 | - | 285,577 | 9,590 | 16,040 |
| Sep 2025 | 96.380 | 96.390 | 96.370 | 96.380 | 96.380 | - | 286,158 | 1,108 | 13,915 |
| Dec 2025 | 96.500 | 96.510 | 96.480 | 96.490 | 96.490 | - | 281,718 | 3,630 | 13,089 |
| Mar 2026 | 96.540 | 96.560 | 96.520 | 96.530 | 96.550 | 0.010 | 165,174 | 1,897 | 6,347 |
| Jun 2026 | 96.550 | 96.570 | 96.530 | 96.540 | 96.550 | - | 139,868 | 1,067 | 8,229 |
| Sep 2026 | 96.520 | 96.540 | 96.500 | 96.510 | 96.520 | - | 90,732 | -2,040 | 1,832 |
| Dec 2026 | 96.480 | 96.500 | 96.450 | 96.470 | 96.480 | - | 76,377 | -1,128 | 2,658 |
| Mar 2027 | 96.440 | 96.450 | 96.400 | 96.400 | 96.440 | 0.010 | 29,112 | 343 | 1,982 |
| Jun 2027 | 96.410 | 96.410 | 96.410 | 96.410 | 96.390 | 0.010 | 2,791 | 8 | 5 |
| Sep 2027 | - | - | - | - | 96.350 | 0.010 | 298 | - | - |
| Dec 2027 | - | - | - | - | 96.300 | 0.010 | 253 | - | - |
| Mar 2028 | - | - | - | - | 96.250 | 0.010 | 80 | - | - |
| Jun 2028 | - | - | - | - | 96.200 | 0.010 | 40 | - | - |
| Sep 2028 | - | - | - | - | 96.150 | 0.010 | 31 | - | - |
| Dec 2028 | - | - | - | - | 96.120 | 0.010 | - | - | - |
| Mar 2029 | - | - | - | - | 96.090 | 0.010 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,358,383 | 14,475 | 64,097 |
| |
|
| YT - 3 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 96.310 | 96.340 | 96.270 | 96.300 | 96.310 | - | 920,176 | -39,291 | 64,006 |
| Sep 2025 | - | - | - | - | 96.310 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 920,176 | -39,291 | 64,006 |
| |
|
| VT - 5 Year Bonds (100 minus yields % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 96.1300 | 96.1300 | 96.0850 | 96.0900 | 96.1050 | - | 11,236 | -69 | 110 |
| Sep 2025 | - | - | - | - | 96.1050 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 11,236 | -69 | 110 |
| |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | 95.5850 | 95.6100 | 95.5450 | 95.5750 | 95.5900 | 0.0100 | 1,174,452 | -36,665 | 73,899 |
| Sep 2025 | - | - | - | - | 95.5900 | 0.0100 | - | - | - |
|
| Click here to view settlement price and volume graph | 1,174,452 | -36,665 | 73,899 |
| |
|
| LT - 20 Year Bonds (100 minus yield %p.a.) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jun 2025 | - | - | - | - | 95.1400 | 0.0200 | 17,610 | 889 | - |
| Sep 2025 | - | - | - | - | 95.1400 | 0.0200 | - | - | - |
|
| Click here to view settlement price and volume graph | 17,610 | 889 | - |
| |
|
| BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 87.79 | -0.01 | 2,067 | - | - |
| Jun 2025 | - | - | - | - | 131.25 | 0.75 | 1,829 | 38 | - |
| Sep 2025 | - | - | - | - | 125.25 | 1.65 | 1,349 | 10 | - |
| Dec 2025 | - | - | - | - | 112.00 | 1.25 | 1,353 | 16 | - |
| Mar 2026 | - | - | - | - | 125.25 | 1.30 | 1,049 | 18 | - |
| Jun 2026 | - | - | - | - | 128.75 | 1.04 | 1,057 | 30 | - |
| Sep 2026 | - | - | - | - | 120.90 | 1.08 | 710 | 10 | - |
| Dec 2026 | - | - | - | - | 106.50 | 0.79 | 725 | 4 | - |
| Mar 2027 | - | - | - | - | 124.86 | 1.18 | 446 | 4 | - |
| Jun 2027 | - | - | - | - | 126.53 | 1.19 | 420 | 4 | - |
| Sep 2027 | - | - | - | - | 123.98 | 0.23 | 146 | 2 | - |
| Dec 2027 | - | - | - | - | 107.19 | 0.19 | 137 | 2 | - |
| Mar 2028 | - | - | - | - | 126.00 | - | 40 | - | - |
| Jun 2028 | - | - | - | - | 129.10 | - | 26 | 3 | - |
| Sep 2028 | - | - | - | - | 125.26 | 0.01 | 4 | 1 | - |
| Dec 2028 | - | - | - | - | 107.00 | - | 6 | - | - |
| Mar 2029 | - | - | - | - | 123.00 | - | - | - | - |
| Jun 2029 | - | - | - | - | 125.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 11,364 | 142 | - |
| |
|
| BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 89.79 | 0.19 | 2,974 | - | - |
| Jun 2025 | - | - | - | - | 113.50 | 1.00 | 2,629 | 19 | - |
| Sep 2025 | - | - | - | - | 103.50 | 1.50 | 2,376 | 8 | - |
| Dec 2025 | - | - | - | - | 100.25 | 1.00 | 2,137 | -1 | - |
| Mar 2026 | - | - | - | - | 128.25 | 1.00 | 1,521 | 9 | - |
| Jun 2026 | - | - | - | - | 97.75 | 0.45 | 1,423 | 8 | - |
| Sep 2026 | - | - | - | - | 94.00 | 0.43 | 1,053 | - | - |
| Dec 2026 | - | - | - | - | 92.95 | 0.47 | 1,039 | 4 | - |
| Mar 2027 | - | - | - | - | 121.04 | 0.61 | 830 | - | - |
| Jun 2027 | - | - | - | - | 90.34 | 0.45 | 791 | - | - |
| Sep 2027 | - | - | - | - | 88.92 | - | 490 | - | - |
| Dec 2027 | - | - | - | - | 87.08 | - | 531 | - | - |
| Mar 2028 | - | - | - | - | 119.16 | - | 270 | - | - |
| Jun 2028 | - | - | - | - | 86.00 | - | 278 | - | - |
| Sep 2028 | - | - | - | - | 85.12 | - | 199 | - | - |
| Dec 2028 | - | - | - | - | 84.94 | - | 202 | - | - |
| Mar 2029 | - | - | - | - | 115.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 84.94 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 18,743 | 47 | - |
| |
|
| BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 66.31 | -0.69 | 99 | - | - |
| Jun 2025 | - | - | - | - | 114.00 | -4.00 | 113 | - | - |
| Sep 2025 | - | - | - | - | 112.50 | - | 54 | - | - |
| Dec 2025 | - | - | - | - | 61.00 | - | 42 | - | - |
| Mar 2026 | - | - | - | - | 99.02 | - | 51 | - | - |
| Jun 2026 | - | - | - | - | 115.00 | - | 51 | - | - |
| Sep 2026 | - | - | - | - | 109.93 | - | 40 | - | - |
| Dec 2026 | - | - | - | - | 62.00 | - | 53 | - | - |
| Mar 2027 | - | - | - | - | 106.55 | - | 42 | - | - |
| Jun 2027 | - | - | - | - | 111.86 | - | 27 | 1 | - |
| Sep 2027 | - | - | - | - | 110.00 | - | 19 | - | - |
| Dec 2027 | - | - | - | - | 62.50 | - | 21 | - | - |
| Mar 2028 | - | - | - | - | 103.46 | - | 2 | - | - |
| Jun 2028 | - | - | - | - | 115.40 | - | 2 | - | - |
| Sep 2028 | - | - | - | - | 114.41 | - | 2 | - | - |
| Dec 2028 | - | - | - | - | 64.15 | - | 2 | - | - |
| Mar 2029 | - | - | - | - | 95.00 | - | - | - | - |
| Jun 2029 | - | - | - | - | 102.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 620 | 1 | - |
| |
|
| BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 59.25 | -0.10 | 1,425 | - | - |
| Jun 2025 | - | - | - | - | 96.50 | -1.50 | 1,425 | 10 | - |
| Sep 2025 | - | - | - | - | 95.50 | 1.00 | 1,206 | 5 | - |
| Dec 2025 | - | - | - | - | 52.87 | 0.87 | 1,312 | 16 | 14 |
| Mar 2026 | - | - | - | - | 76.00 | 1.50 | 1,100 | 3 | - |
| Jun 2026 | - | - | - | - | 95.30 | 0.60 | 1,117 | -3 | - |
| Sep 2026 | - | - | - | - | 86.15 | 0.40 | 578 | - | - |
| Dec 2026 | - | - | - | - | 51.80 | 1.30 | 638 | 48 | - |
| Mar 2027 | - | - | - | - | 75.50 | 0.97 | 496 | - | - |
| Jun 2027 | - | - | - | - | 90.50 | 0.66 | 439 | - | - |
| Sep 2027 | - | - | - | - | 85.00 | 0.56 | 280 | - | - |
| Dec 2027 | - | - | - | - | 51.00 | 0.65 | 342 | - | - |
| Mar 2028 | - | - | - | - | 74.50 | 0.48 | 49 | - | - |
| Jun 2028 | - | - | - | - | 89.50 | 0.57 | 24 | - | - |
| Sep 2028 | - | - | - | - | 85.38 | - | 17 | - | - |
| Dec 2028 | - | - | - | - | 53.80 | - | 53 | - | - |
| Mar 2029 | - | - | - | - | 73.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 87.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10,501 | 79 | 14 |
| |
|
| PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 93.41 | -77.32 | 6 | - | - |
| Jun 2025 | - | - | - | - | 185.00 | - | 6 | - | - |
| Sep 2025 | - | - | - | - | 150.00 | 5.00 | 6 | - | - |
| Dec 2025 | - | - | - | - | 117.76 | - | 6 | - | - |
| Mar 2026 | - | - | - | - | 175.80 | - | 2 | - | - |
| Jun 2026 | - | - | - | - | 159.32 | - | 2 | - | - |
| Sep 2026 | - | - | - | - | 160.70 | - | 2 | - | - |
| Dec 2026 | - | - | - | - | 144.39 | - | 2 | - | - |
| Mar 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 145.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 145.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 145.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 32 | - | - |
| |
|
| PQ - ASX Electricity Peak Load Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 103.55 | -56.45 | - | - | - |
| Jun 2025 | - | - | - | - | 100.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 90.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 80.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 54.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 54.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 54.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PS - ASX Electricity Peak Load Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 50.73 | -72.56 | - | - | - |
| Jun 2025 | - | - | - | - | 115.00 | - | - | - | - |
| Sep 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| PV - ASX Electricity Peak Load Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 54.66 | -48.34 | - | - | - |
| Jun 2025 | - | - | - | - | 140.00 | - | 4 | - | - |
| Sep 2025 | - | - | - | - | 130.00 | - | 4 | - | - |
| Dec 2025 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2026 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2027 | - | - | - | - | 60.00 | - | - | - | - |
| Mar 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Jun 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Sep 2028 | - | - | - | - | 60.00 | - | - | - | - |
| Dec 2028 | - | - | - | - | 60.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 8 | - | - |
| |
|
| GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 11.05 | -0.20 | 1,099 | - | - |
| Jun 2025 | - | - | - | - | 29.00 | 0.25 | 690 | 2 | - |
| Sep 2025 | - | - | - | - | 28.82 | - | 579 | - | - |
| Dec 2025 | - | - | - | - | 29.00 | - | 672 | -2 | - |
| Mar 2026 | - | - | - | - | 41.00 | - | 793 | 5 | - |
| Jun 2026 | - | - | - | - | 27.80 | - | 698 | - | - |
| Sep 2026 | - | - | - | - | 27.46 | -0.22 | 416 | 5 | - |
| Dec 2026 | - | - | - | - | 26.72 | -0.22 | 389 | 5 | - |
| Mar 2027 | - | - | - | - | 41.19 | -0.33 | 181 | 5 | - |
| Jun 2027 | - | - | - | - | 28.83 | -0.23 | 180 | 5 | - |
| Sep 2027 | - | - | - | - | 29.49 | - | 111 | - | - |
| Dec 2027 | - | - | - | - | 27.00 | - | 111 | - | - |
| Mar 2028 | - | - | - | - | 44.50 | - | 70 | - | - |
| Jun 2028 | - | - | - | - | 29.00 | - | 70 | - | - |
| Sep 2028 | - | - | - | - | 31.84 | - | 70 | - | - |
| Dec 2028 | - | - | - | - | 27.75 | - | 70 | - | - |
| Mar 2029 | - | - | - | - | 44.50 | - | - | - | - |
| Jun 2029 | - | - | - | - | 29.00 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 6,199 | 25 | - |
| |
|
| GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 12.51 | -0.44 | 854 | - | - |
| Jun 2025 | - | - | - | - | 21.75 | - | 601 | - | - |
| Sep 2025 | - | - | - | - | 21.50 | 0.75 | 546 | 1 | - |
| Dec 2025 | - | - | - | - | 23.50 | 0.50 | 587 | 1 | - |
| Mar 2026 | - | - | - | - | 41.75 | - | 556 | - | - |
| Jun 2026 | - | - | - | - | 19.00 | - | 462 | - | - |
| Sep 2026 | - | - | - | - | 17.95 | - | 323 | - | - |
| Dec 2026 | - | - | - | - | 19.77 | - | 325 | - | - |
| Mar 2027 | - | - | - | - | 42.00 | - | 255 | - | - |
| Jun 2027 | - | - | - | - | 18.25 | - | 232 | - | - |
| Sep 2027 | - | - | - | - | 17.50 | - | 220 | - | - |
| Dec 2027 | - | - | - | - | 18.75 | - | 217 | - | - |
| Mar 2028 | - | - | - | - | 42.00 | - | 127 | - | - |
| Jun 2028 | - | - | - | - | 17.76 | - | 127 | - | - |
| Sep 2028 | - | - | - | - | 17.50 | - | 97 | - | - |
| Dec 2028 | - | - | - | - | 18.50 | - | 97 | - | - |
| Mar 2029 | - | - | - | - | 42.00 | - | - | - | - |
| Jun 2029 | - | - | - | - | 17.76 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,626 | 2 | - |
| |
|
| GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 10.98 | -0.22 | 244 | - | - |
| Jun 2025 | - | - | - | - | 23.25 | -0.25 | 152 | - | - |
| Sep 2025 | - | - | - | - | 24.50 | - | 156 | - | - |
| Dec 2025 | - | - | - | - | 19.30 | - | 115 | - | - |
| Mar 2026 | - | - | - | - | 44.00 | - | 113 | - | - |
| Jun 2026 | - | - | - | - | 22.37 | - | 93 | - | - |
| Sep 2026 | - | - | - | - | 22.70 | - | 68 | - | - |
| Dec 2026 | - | - | - | - | 19.25 | - | 62 | - | - |
| Mar 2027 | - | - | - | - | 45.27 | - | 44 | - | - |
| Jun 2027 | - | - | - | - | 21.14 | - | 34 | - | - |
| Sep 2027 | - | - | - | - | 23.52 | - | 19 | - | - |
| Dec 2027 | - | - | - | - | 19.40 | - | 20 | - | - |
| Mar 2028 | - | - | - | - | 43.71 | - | 4 | - | - |
| Jun 2028 | - | - | - | - | 23.55 | - | 4 | - | - |
| Sep 2028 | - | - | - | - | 23.98 | - | 4 | - | - |
| Dec 2028 | - | - | - | - | 18.89 | - | 4 | - | - |
| Mar 2029 | - | - | - | - | 43.71 | - | - | - | - |
| Jun 2029 | - | - | - | - | 23.55 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 1,136 | - | - |
| |
|
| GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 1.74 | -0.21 | 906 | -22 | - |
| Jun 2025 | - | - | - | - | 13.00 | 0.25 | 715 | -7 | - |
| Sep 2025 | - | - | - | - | 16.50 | 0.65 | 686 | - | - |
| Dec 2025 | - | - | - | - | 10.50 | 0.25 | 772 | 4 | - |
| Mar 2026 | - | - | - | - | 30.00 | 0.50 | 617 | 10 | - |
| Jun 2026 | - | - | - | - | 15.25 | 0.70 | 515 | - | - |
| Sep 2026 | - | - | - | - | 15.25 | 0.25 | 376 | - | - |
| Dec 2026 | - | - | - | - | 10.00 | - | 362 | - | - |
| Mar 2027 | - | - | - | - | 29.59 | - | 62 | - | - |
| Jun 2027 | - | - | - | - | 15.22 | - | 45 | - | - |
| Sep 2027 | - | - | - | - | 15.22 | - | 47 | - | - |
| Dec 2027 | - | - | - | - | 10.21 | - | 39 | - | - |
| Mar 2028 | - | - | - | - | 28.00 | - | 8 | - | - |
| Jun 2028 | - | - | - | - | 15.22 | - | 8 | - | - |
| Sep 2028 | - | - | - | - | 15.27 | - | 5 | - | - |
| Dec 2028 | - | - | - | - | 10.00 | - | 5 | - | - |
| Mar 2029 | - | - | - | - | 28.00 | - | - | - | - |
| Jun 2029 | - | - | - | - | 15.22 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 5,168 | -15 | - |
| |
|
| GX - VIC Gas Futures (VIC Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 12.18 | -0.97 | 5 | - | - |
| Jun 2025 | - | - | - | - | 14.65 | - | 10 | - | - |
| Sep 2025 | - | - | - | - | 15.20 | - | 10 | - | - |
| Dec 2025 | - | - | - | - | 12.60 | - | 5 | - | - |
| Mar 2026 | - | - | - | - | 12.75 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 15.69 | - | 20 | - | - |
| Sep 2026 | - | - | - | - | 16.34 | - | 20 | - | - |
| Dec 2026 | - | - | - | - | 13.00 | - | 10 | - | - |
| Mar 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.60 | - | - | - | - |
| Sep 2027 | - | - | - | - | 14.60 | - | - | - | - |
| Dec 2027 | - | - | - | - | 14.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 90 | - | - |
| |
|
| GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 14.40 | - | 2 | - | - |
| Jun 2025 | - | - | - | - | 14.60 | - | 4 | - | - |
| Jul 2025 | - | - | - | - | 14.70 | - | 4 | - | - |
| Aug 2025 | - | - | - | - | 14.65 | - | 2 | - | - |
| Sep 2025 | - | - | - | - | 14.30 | - | 2 | - | - |
| Oct 2025 | - | - | - | - | 14.30 | - | 2 | - | - |
| Nov 2025 | - | - | - | - | 14.35 | - | 2 | - | - |
| Dec 2025 | - | - | - | - | 14.30 | - | 2 | - | - |
| Jan 2026 | - | - | - | - | 14.15 | - | 10 | - | - |
| Feb 2026 | - | - | - | - | 14.25 | - | 10 | - | - |
| Mar 2026 | - | - | - | - | 14.20 | - | 10 | - | - |
| Apr 2026 | - | - | - | - | 14.10 | - | 10 | - | - |
| May 2026 | - | - | - | - | 14.40 | - | 10 | - | - |
| Jun 2026 | - | - | - | - | 14.85 | - | 10 | - | - |
| Jul 2026 | - | - | - | - | 14.85 | - | 10 | - | - |
| Aug 2026 | - | - | - | - | 14.80 | - | 10 | - | - |
| Sep 2026 | - | - | - | - | 14.10 | - | 10 | - | - |
| Oct 2026 | - | - | - | - | 14.10 | - | 10 | - | - |
| Nov 2026 | - | - | - | - | 14.20 | - | 10 | - | - |
| Dec 2026 | - | - | - | - | 14.10 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Feb 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Mar 2027 | - | - | - | - | 13.80 | - | - | - | - |
| Apr 2027 | - | - | - | - | 13.70 | - | - | - | - |
| May 2027 | - | - | - | - | 14.28 | - | - | - | - |
| Jun 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Jul 2027 | - | - | - | - | 14.88 | - | - | - | - |
| Aug 2027 | - | - | - | - | 14.63 | - | - | - | - |
| Sep 2027 | - | - | - | - | 14.00 | - | - | - | - |
| Oct 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Nov 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Dec 2027 | - | - | - | - | 13.60 | - | - | - | - |
| Jan 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Feb 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Mar 2028 | - | - | - | - | 13.60 | - | - | - | - |
| Apr 2028 | - | - | - | - | 13.60 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 140 | - | - |
| |
|
| WM - Eastern Australia Wheat (Eastern Australia Wheat) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 331.50 | 2.50 | 5,422 | - | - |
| Jul 2025 | - | - | - | - | 336.50 | 2.50 | 3,277 | - | - |
| Sep 2025 | - | - | - | - | 344.50 | 2.50 | - | - | - |
| Jan 2026 | - | - | - | - | 354.50 | - | 2,186 | - | - |
| Mar 2026 | - | - | - | - | 354.50 | - | - | - | - |
| Jan 2027 | - | - | - | - | 353.50 | - | - | - | - |
| Jan 2028 | - | - | - | - | 353.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10,885 | - | - |
| |
|
| KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 331.50 | 2.50 | - | - | - |
| Jul 2025 | - | - | - | - | 336.50 | 2.50 | - | - | - |
| Sep 2025 | - | - | - | - | 344.50 | 2.50 | - | - | - |
| Jan 2026 | - | - | - | - | 354.50 | - | - | - | - |
| Mar 2026 | - | - | - | - | 354.50 | - | - | - | - |
| Jan 2027 | - | - | - | - | 353.50 | - | - | - | - |
| Jan 2028 | - | - | - | - | 353.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 303.50 | - | 370 | - | - |
| Jul 2025 | - | - | - | - | 310.50 | - | - | - | - |
| Sep 2025 | - | - | - | - | 310.50 | - | - | - | - |
| Nov 2025 | - | - | - | - | 310.50 | - | - | - | - |
| Jan 2026 | - | - | - | - | 334.50 | - | - | - | - |
| Mar 2026 | - | - | - | - | 334.50 | - | - | - | - |
| Jan 2027 | - | - | - | - | 334.50 | - | - | - | - |
| Jan 2028 | - | - | - | - | 334.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 370 | - | - |
| |
|
| KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| May 2025 | - | - | - | - | 303.50 | - | - | - | - |
| Jul 2025 | - | - | - | - | 310.50 | - | - | - | - |
| Sep 2025 | - | - | - | - | 310.50 | - | - | - | - |
| Nov 2025 | - | - | - | - | 310.50 | - | - | - | - |
| Jan 2026 | - | - | - | - | 334.50 | - | - | - | - |
| Mar 2026 | - | - | - | - | 334.50 | - | - | - | - |
| Jan 2027 | - | - | - | - | 334.50 | - | - | - | - |
| Jan 2028 | - | - | - | - | 334.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 89.96 | -0.03 | 9 | - | - |
| Apr 2025 | - | - | - | - | 104.00 | 0.47 | 26 | - | - |
| May 2025 | - | - | - | - | 119.09 | 0.73 | 111 | - | - |
| Jun 2025 | - | - | - | - | 171.07 | 1.05 | 67 | - | - |
| Jul 2025 | - | - | - | - | 125.25 | - | - | - | - |
| Aug 2025 | - | - | - | - | 125.25 | - | - | - | - |
| Sep 2025 | - | - | - | - | 125.25 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 213 | - | - |
| |
|
| EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 79.01 | 0.53 | - | - | - |
| Apr 2025 | - | - | - | - | 90.94 | 0.24 | 18 | -2 | - |
| May 2025 | - | - | - | - | 116.07 | 2.07 | 69 | - | - |
| Jun 2025 | - | - | - | - | 133.40 | 0.65 | 33 | - | - |
| Jul 2025 | - | - | - | - | 103.50 | - | - | - | - |
| Aug 2025 | - | - | - | - | 103.50 | - | - | - | - |
| Sep 2025 | - | - | - | - | 103.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 120 | -2 | - |
| |
|
| ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 61.79 | -2.02 | - | - | - |
| Apr 2025 | - | - | - | - | 91.01 | -3.19 | - | - | - |
| May 2025 | - | - | - | - | 113.13 | -3.97 | - | - | - |
| Jun 2025 | - | - | - | - | 137.89 | -4.84 | - | - | - |
| Jul 2025 | - | - | - | - | 112.50 | - | - | - | - |
| Aug 2025 | - | - | - | - | 112.50 | - | - | - | - |
| Sep 2025 | - | - | - | - | 112.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | - | - | - |
| |
|
| EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2025 | - | - | - | - | 61.75 | -0.31 | - | - | - |
| Apr 2025 | - | - | - | - | 66.35 | -1.03 | 1 | - | - |
| May 2025 | - | - | - | - | 88.27 | -1.37 | 1 | - | - |
| Jun 2025 | - | - | - | - | 135.16 | -2.10 | 15 | - | - |
| Jul 2025 | - | - | - | - | 95.50 | - | - | - | - |
| Aug 2025 | - | - | - | - | 95.50 | - | - | - | - |
| Sep 2025 | - | - | - | - | 95.50 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 17 | - | - |
| |
|
| CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Mar 2026 | - | - | - | - | 34.50 | 0.80 | 10 | - | - |
| Mar 2027 | - | - | - | - | 35.88 | 1.13 | - | - | - |
| Mar 2028 | - | - | - | - | 36.76 | 1.13 | - | - | - |
| Mar 2029 | - | - | - | - | 38.26 | 1.13 | - | - | - |
| Mar 2030 | - | - | - | - | 39.64 | 1.13 | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
|
| CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures) |
|
| Expiry | Open | High | Low | Last | Sett | Sett Chg | Op Int | Op Int Chg | Volume |
|
| Jan 2026 | - | - | - | - | 25.55 | - | 10 | - | - |
| Jan 2027 | - | - | - | - | 21.80 | - | - | - | - |
| Jan 2028 | - | - | - | - | 16.30 | - | - | - | - |
| Jan 2029 | - | - | - | - | 14.92 | - | - | - | - |
| Jan 2030 | - | - | - | - | 13.30 | - | - | - | - |
|
| Click here to view settlement price and volume graph | 10 | - | - |
| |
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}
){kind=link}