ASX Futures End of Day Data - Futures Day Traded
at close of trade date 08/05/26
Report Generation Time: Sat, 09 May 2026 05:26:00

AP - SPI 200 (A$25 x SPI200)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 20268,763.08,763.08,763.08,763.08,753.0-121.0153-2529
Jun 20268,756.08,828.08,739.08,776.08,778.0-120.0241,2437,22434,171
Jul 2026----8,778.0-120.01--
Sep 20268,773.08,773.08,758.08,758.08,769.0-120.02172
Dec 2026----8,871.0-120.0---
Mar 2027----8,858.0-120.0---
Jun 2027----8,902.0-120.0---
Sep 2027----8,938.0-120.0---
black.gif
Click here to view settlement price and volume graph241,4187,20634,202
black.gif

AA - S&P / ASX 200 A-REIT Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 20261,668.01,668.01,668.01,668.01,668.0-10.02,25411
Sep 2026----1,671.0-10.0---
Dec 2026----1,671.0-10.0---
Mar 2027----1,671.0-10.0---
black.gif
Click here to view settlement price and volume graph2,25411
black.gif

AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----10,605.0-244.05--
Sep 2026----10,499.0-244.0---
Dec 2026----10,499.0-244.0---
Mar 2027----10,549.0-244.0---
black.gif
Click here to view settlement price and volume graph5--
black.gif

AR - S&P / ASX 200 Resources Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----7,834.0-86.029--
Sep 2026----7,592.0-86.0---
Dec 2026----7,592.0-86.0---
Mar 2027----7,592.0-86.0---
black.gif
Click here to view settlement price and volume graph29--
black.gif

AM - Mini-ASX SPI 200 (A$5 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----8,753.0-121.0---
Jun 2026----8,778.0-120.0---
Jul 2026----8,778.0-120.0---
Sep 2026----8,769.0-120.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----11,944.0-171.0---
Sep 2026----11,823.0-171.0---
Dec 2026----11,833.0-171.0---
Mar 2027----11,930.0-171.0---
Jun 2027----11,930.0-171.0---
Sep 2027----12,124.0-171.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----4,550.0-67.0---
Sep 2026----4,483.0-67.0---
Dec 2026----4,483.0-67.0---
Mar 2027----4,466.0-67.0---
Jun 2027----4,482.0-67.0---
Sep 2027----4,628.0-67.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 202695.69095.69595.69095.69095.695-12,691-155594
Jun 202695.63095.63095.63095.63095.630-4,64353455
Jul 202695.59095.59095.59095.59095.600-0.010507-4
Aug 202695.51595.51595.51595.51595.510-0.01049621221
Sep 202695.46595.46595.46595.46595.455-0.01591011
Oct 202695.40095.40095.40095.40095.380-0.0351,630-150
Nov 2026----95.320-0.035725--
Dec 2026----95.305-0.035301--
Jan 2027----95.305-0.03525--
Feb 2027----95.295-0.040---
Mar 2027----95.300-0.040---
Apr 2027----95.315-0.045---
May 2027----95.335-0.045---
Jun 2027----95.345-0.045---
Jul 2027----95.365-0.050---
Aug 2027----95.385-0.045---
Sep 2027----95.400-0.050---
Oct 2027----95.415-0.050---
black.gif
Click here to view settlement price and volume graph21,928-801,425
black.gif

IR - 90-Day Bank Bills (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.47095.48095.47095.47095.480-388,541-9,18620,862
Jul 2026----95.480----
Aug 2026----95.480----
Sep 202695.27095.28095.25095.25095.260-0.040392,032-7,63226,783
Dec 202695.19095.21095.17095.18095.190-0.040273,2783,38317,432
Mar 202795.20095.22095.19095.19095.200-0.050205,380-3,2918,906
Jun 202795.26095.27095.24095.24095.250-0.050147,165-4,3077,190
Sep 202795.31095.32095.29095.30095.300-0.060132,503-6395,523
Dec 202795.36095.36095.34095.34095.350-0.060107,3241,1935,850
Mar 202895.39095.40095.37095.37095.380-0.06085,159-7115,762
Jun 202895.41095.41095.40095.40095.400-0.06016,3238491,201
Sep 2028----95.420-0.0501,470--
Dec 202895.44095.44095.44095.44095.430-0.060965-25
Mar 2029----95.430-0.06037025-
Jun 2029----95.410-0.06057--
Sep 2029----95.420-0.060---
Dec 2029----95.440-0.060---
Mar 2030----95.460-0.06030--
black.gif
Click here to view settlement price and volume graph1,750,597-20,31699,534
black.gif

YT - 3 Year Bonds (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.35095.36095.32595.33095.335-0.0551,212,872-23,294148,620
Sep 2026----95.335-0.055---
black.gif
Click here to view settlement price and volume graph1,212,872-23,294148,620
black.gif

VT - 5 Year Bonds (100 minus yields % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.285095.290095.270095.280095.2800-0.04504,641-136234
Sep 2026----95.2800-0.0450---
black.gif
Click here to view settlement price and volume graph4,641-136234
black.gif

XT - 10 Year Bonds (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.005095.020094.980094.985094.9900-0.06501,507,8855,961140,703
Sep 2026----94.9900-0.06502--
black.gif
Click here to view settlement price and volume graph1,507,8875,961140,703
black.gif

LT - 20 Year Bonds (100 minus yield %p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202694.670094.670094.650094.650094.6450-0.07003,780-98112
Sep 2026----94.6450-0.0700---
black.gif
Click here to view settlement price and volume graph3,780-98112
black.gif

BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202687.5089.0087.0089.0088.840.342,7133463
Sep 202694.5096.0094.5095.7595.810.262,388729
Dec 202687.0087.0087.0087.0087.560.181,952518
Mar 2027----94.510.201,9321324
Jun 2027102.00102.80102.00102.70102.77-0.061,9651232
Sep 202796.0096.0096.0096.0096.170.121,295316
Dec 202785.6085.6085.6085.6085.77-0.081,378-113
Mar 2028----89.85-0.2292858
Jun 2028----101.85-0.2687918
Sep 202896.0096.0096.0096.0096.00-0.05526713
Dec 2028----87.42-566612
Mar 2029----92.37-0.02304-6
Jun 2029----108.09-301-6
Sep 2029----95.82-137--
Dec 2029----87.36-149--
Mar 2030----93.19-1--
Jun 2030----108.17-1--
black.gif
Click here to view settlement price and volume graph17,41592248
black.gif

BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202670.3071.0070.0571.0071.00-3,041327
Sep 202677.2578.2577.2578.2578.300.452,912-1030
Dec 202675.2575.7575.2575.7575.750.252,732-221
Mar 202789.2590.0089.2590.0090.190.192,674429
Jun 202782.0082.0082.0082.0081.930.182,509221
Sep 2027----77.460.231,870-114
Dec 2027----74.810.211,885-14
Mar 2028----86.770.531,487714
Jun 2028----79.840.481,486114
Sep 2028----75.520.2493958
Dec 2028----74.450.2493718
Mar 2029----85.83-336--
Jun 2029----78.95-346--
Sep 2029----75.85-102--
Dec 2029----74.53-99--
Mar 2030----86.50----
Jun 2030----79.50----
black.gif
Click here to view settlement price and volume graph23,35510200
black.gif

BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----94.00-0.50141--
Sep 2026----97.00-166--
Dec 2026----56.99-188--
Mar 2027----78.25-139--
Jun 2027----102.45-100--
Sep 2027----98.00-95--
Dec 2027----56.65-96--
Mar 2028----81.66-112--
Jun 2028----106.00-0.06103--
Sep 2028----104.89-0.0876--
Dec 2028----58.95-0.0576--
Mar 2029----89.43-0.0737--
Jun 2029----101.88-0.0835--
Sep 2029----104.07-23--
Dec 2029----63.41-23--
Mar 2030----91.00----
Jun 2030----103.50----
black.gif
Click here to view settlement price and volume graph1,410--
black.gif

BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202666.1567.2566.0067.2567.250.322,548-742
Sep 202677.7079.1077.6979.0079.200.602,1381839
Dec 202649.0049.5049.0049.3549.490.251,602321
Mar 202766.1066.5066.1066.5066.590.591,278733
Jun 202788.0089.5088.0089.5089.620.921,2791244
Sep 202781.0082.1581.0082.1582.130.58806-224
Dec 202749.0049.0049.0049.0048.950.35821522
Mar 202865.1565.5565.0665.5565.550.49408714
Jun 202889.0089.0589.0089.0089.000.50368-916
Sep 202888.7088.7088.7088.7089.001.00227-2
Dec 2028----55.800.5525211
Mar 2029----74.080.43179--
Jun 2029----99.620.57176--
Sep 2029----88.13-70--
Dec 2029----54.59-98--
Mar 2030----75.64----
Jun 2030----100.77----
black.gif
Click here to view settlement price and volume graph12,25035258
black.gif

PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----159.32-2--
Sep 2026----160.70-2--
Dec 2026----144.39-2--
Mar 2027----145.00----
Jun 2027----145.00----
Sep 2027----145.00----
Dec 2027----145.00----
Mar 2028----145.00----
Jun 2028----145.00----
Sep 2028----145.00----
Dec 2028----145.00----
black.gif
Click here to view settlement price and volume graph6--
black.gif

GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202612.7512.7512.7512.7512.75-0.251,3231418
Sep 2026----14.75-680--
Dec 2026----15.20-603--
Mar 2027----24.00-490--
Jun 2027----16.00-0.50463--
Sep 2027----15.00-257--
Dec 2027----15.00-256--
Mar 2028----20.22-0.78197-1
Jun 2028----15.60-0.6019311
Sep 2028----14.11-0.54126-1
Dec 2028----14.11-0.54122-1
Mar 2029----20.45-1.4020--
Jun 2029----17.49-0.474--
Sep 2029----13.59-0.995--
Dec 2029----13.59-0.998--
Mar 2030----21.52-0.96---
Jun 2030----17.69-0.79---
black.gif
Click here to view settlement price and volume graph4,7471522
black.gif

GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 20265.005.005.005.005.00-0.56881-515
Sep 2026----8.90-756--
Dec 202610.0010.0010.0010.0010.00-64022
Mar 202719.5019.5019.5019.5019.50-0.2581911
Jun 2027----9.250.25676--
Sep 2027----9.00-559--
Dec 2027----10.00-436--
Mar 2028----18.50-594--
Jun 2028----9.00-556--
Sep 2028----9.00-421--
Dec 2028----10.00-408--
Mar 2029----18.05-129--
Jun 2029----9.97-104--
Sep 2029----9.44-0.1492--
Dec 2029----11.34-0.1693--
Mar 2030----18.57-0.275--
Jun 2030----10.15-0.155--
black.gif
Click here to view settlement price and volume graph7,174-218
black.gif

GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----15.75-0.2597--
Sep 2026----19.00-0.34134--
Dec 2026----16.44-124--
Mar 2027----28.05-136--
Jun 2027----20.31-88--
Sep 2027----16.61-38--
Dec 2027----15.28-40--
Mar 2028----26.88-35--
Jun 2028----18.06-35--
Sep 2028----17.46-31--
Dec 2028----15.66-31--
Mar 2029----27.34----
Jun 2029----18.23----
Sep 2029----18.43----
Dec 2029----16.14----
Mar 2030----28.01----
Jun 2030----18.36----
black.gif
Click here to view settlement price and volume graph789--
black.gif

GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 20267.007.507.007.507.50-0.03843-55
Sep 2026----9.95-0.05737--
Dec 20269.009.009.009.009.00-782-5
Mar 202719.7519.7519.7519.7520.25-495-2
Jun 2027----12.75-313--
Sep 2027----10.90-0.10213--
Dec 2027----9.50-0.25275--
Mar 202818.2518.2518.0018.0017.75-0.5036144
Jun 202813.1513.1513.1513.1513.15-0.34233-4
Sep 2028----12.64-0.3915022
Dec 2028----8.61-0.27143-2
Mar 2029----16.69-1.0810911
Jun 2029----12.88-0.849411
Sep 2029----12.28-0.799211
Dec 2029----8.25-0.549211
Mar 2030----18.75-0.425--
Jun 2030----14.50-0.605--
black.gif
Click here to view settlement price and volume graph4,942528
black.gif

GX - VIC Gas Futures (VIC Gas Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----12.20-20--
Sep 2026----11.75-25--
Dec 2026----11.27-14--
Mar 2027----10.88-40--
Jun 2027----12.45-40--
Sep 2027----12.85-40--
Dec 2027----11.42-40--
Mar 2028----11.55-2--
Jun 2028----13.01-2--
Sep 2028----13.15-2--
Dec 2028----11.87-2--
black.gif
Click here to view settlement price and volume graph227--
black.gif

GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----11.55-10--
Jul 2026----11.55-10--
Aug 2026----11.60-10--
Sep 2026----11.50-8--
Oct 2026----12.35-10--
Nov 2026----12.35-10--
Dec 2026----12.35-10--
Jan 2027----12.10----
Feb 2027----12.10----
Mar 2027----12.10----
Apr 2027----11.60----
May 2027----11.60----
Jun 2027----11.95----
Jul 2027----11.95----
Aug 2027----11.95----
Sep 2027----11.70----
Oct 2027----12.30----
Nov 2027----12.30----
Dec 2027----12.30----
Jan 2028----11.70----
Feb 2028----11.70----
Mar 2028----11.70-2--
Apr 2028----11.00-4--
May 2028----11.00-2--
Jun 2028----11.40-2--
Jul 2028----11.40-2--
Aug 2028----11.40-2--
Sep 2028----11.30-2--
Oct 2028----12.00----
Nov 2028----12.00----
Dec 2028----12.00----
Jan 2029----12.50----
Feb 2029----12.50----
Mar 2029----12.50----
Apr 2029----12.50----
May 2029----12.50----
black.gif
Click here to view settlement price and volume graph84--
black.gif

WM - Eastern Australia Wheat (Eastern Australia Wheat)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----339.00-5.001,600-224224
Jul 2026----343.801.503,148224224
Sep 2026----354.301.50---
Jan 2027----359.00-5.007,26825-
Mar 2027----362.50-5.00---
Jan 2028----360.50-5.00---
Jan 2029----360.50-5.00---
black.gif
Click here to view settlement price and volume graph12,01625448
black.gif

KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----339.00-5.00---
Jul 2026----343.801.50---
Sep 2026----354.301.50---
Jan 2027----359.00-5.00---
Mar 2027----362.50-5.00---
Jan 2028----360.50-5.00---
Jan 2029----360.50-5.00---
black.gif
Click here to view settlement price and volume graph---
black.gif

UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----310.00-9.50---
Jul 2026----313.00-9.50---
Sep 2026----313.00-9.50---
Nov 2026----313.00-9.50---
Jan 2027----322.50-9.50100--
Mar 2027----330.50-9.50---
Jan 2028----346.50-9.50---
Jan 2029----346.50-9.50---
black.gif
Click here to view settlement price and volume graph100--
black.gif

KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----310.00-9.50---
Jul 2026----313.00-9.50---
Sep 2026----313.00-9.50---
Nov 2026----313.00-9.50---
Jan 2027----322.50-9.50---
Mar 2027----330.50-9.50---
Jan 2028----346.50-9.50---
Jan 2029----346.50-9.50---
black.gif
Click here to view settlement price and volume graph---
black.gif

EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----88.380.43---
Jun 2026----118.430.582--
Jul 2026----109.850.302--
Aug 2026----97.930.27---
Sep 2026----79.120.22---
black.gif
Click here to view settlement price and volume graph4--
black.gif

EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----73.58-0.0130--
Jun 2026----86.02-0.01---
Jul 2026----86.140.50---
Aug 2026----78.570.45---
Sep 2026----69.920.40---
black.gif
Click here to view settlement price and volume graph30--
black.gif

ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----97.32-0.64---
Jun 2026----128.40-0.85---
Jul 2026----102.97----
Aug 2026----102.97----
Sep 2026----84.67----
black.gif
Click here to view settlement price and volume graph---
black.gif

EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----57.980.33---
Jun 2026----108.390.62---
Jul 2026----102.740.78---
Aug 2026----79.690.60---
Sep 2026----54.370.41---
black.gif
Click here to view settlement price and volume graph---
black.gif

CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Mar 2027----38.38----
Mar 2028----40.13----
Mar 2029----41.63----
Mar 2030----43.25----
Mar 2031----43.25----
black.gif
Click here to view settlement price and volume graph---
black.gif

CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jan 2027----9.88----
Jan 2028----4.38----
Jan 2029----3.00----
Jan 2030----1.38----
Jan 2031----1.38----
black.gif
Click here to view settlement price and volume graph---
black.gif

MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----128.00----
Sep 2026----104.50----
Dec 2026----47.50----
Mar 2027----59.50----
Jun 2027----116.50----
Sep 2027----113.50----
Dec 2027----45.50----
Mar 2028----59.50----
Jun 2028----105.89----
Sep 2028----122.50----
Dec 2028----43.50----
Mar 2029----59.50----
Jun 2029----95.28----
Sep 2029----122.50----
Dec 2029----43.50----
Mar 2030----59.50----
Jun 2030----95.28----
black.gif
Click here to view settlement price and volume graph---
black.gif

MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----94.30----
Sep 2026----79.90----
Dec 2026----38.08----
Mar 2027----55.96----
Jun 2027----86.56----
Sep 2027----76.65----
Dec 2027----36.86----
Mar 2028----56.16----
Jun 2028----74.56----
Sep 2028----86.38----
Dec 2028----35.24----
Mar 2029----57.03----
Jun 2029----62.97----
Sep 2029----86.38----
Dec 2029----35.24----
Mar 2030----57.03----
Jun 2030----62.97----
black.gif
Click here to view settlement price and volume graph---
black.gif

MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----109.75----
Sep 2026----88.72----
Dec 2026----24.80----
Mar 2027----41.47----
Jun 2027----97.89----
Sep 2027----92.68----
Dec 2027----23.84----
Mar 2028----40.23----
Jun 2028----85.31----
Sep 2028----101.34----
Dec 2028----25.11----
Mar 2029----38.79----
Jun 2029----71.41----
Sep 2029----91.21----
Dec 2029----22.60----
Mar 2030----38.79----
Jun 2030----71.41----
black.gif
Click here to view settlement price and volume graph---
black.gif

MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----109.09----
Sep 2026----99.92----
Dec 2026----27.06----
Mar 2027----50.37----
Jun 2027----105.75----
Sep 2027----103.77----
Dec 2027----26.28----
Mar 2028----49.45----
Jun 2028----96.60----
Sep 2028----113.20----
Dec 2028----26.07----
Mar 2029----48.50----
Jun 2029----80.99----
Sep 2029----113.20----
Dec 2029----26.07----
Mar 2030----48.50----
Jun 2030----80.99----
black.gif
Click here to view settlement price and volume graph---
black.gif

NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----218.79-8--
Sep 2026----195.69----
Dec 2026----175.09----
Mar 2027----216.29----
Jun 2027----221.44-5--
Sep 2027----180.94-5--
Dec 2027----169.89----
Mar 2028----208.34----
Jun 2028----190.98----
Sep 2028----260.58----
Dec 2028----228.04----
Mar 2029----314.50----
Jun 2029----218.54----
Sep 2029----280.25----
Dec 2029----245.25----
Mar 2030----314.50----
Jun 2030----218.54----
black.gif
Click here to view settlement price and volume graph18--
black.gif

NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----165.89----
Sep 2026----167.99----
Dec 2026----167.99-5--
Mar 2027----251.39-1--
Jun 2027----173.79-1--
Sep 2027----155.74-1--
Dec 2027----173.23-1--
Mar 2028----270.25----
Jun 2028----156.78----
Sep 2028----220.99----
Dec 2028----222.17----
Mar 2029----301.44----
Jun 2029----144.44----
Sep 2029----144.44----
Dec 2029----144.44----
Mar 2030----301.44----
Jun 2030----144.44----
black.gif
Click here to view settlement price and volume graph9--
black.gif

NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----213.90----
Sep 2026----200.34-3--
Dec 2026----114.44----
Mar 2027----181.35----
Jun 2027----184.28----
Sep 2027----181.43----
Dec 2027----118.43----
Mar 2028----189.56----
Jun 2028----165.61----
Sep 2028----208.67----
Dec 2028----127.43----
Mar 2029----205.04----
Jun 2029----163.80----
Sep 2029----208.67----
Dec 2029----127.43----
Mar 2030----205.04----
Jun 2030----163.80----
black.gif
Click here to view settlement price and volume graph3--
black.gif

NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----222.62----
Sep 2026----206.57-1--
Dec 2026----121.34-1--
Mar 2027----227.00-1--
Jun 2027----202.74-1--
Sep 2027----208.40----
Dec 2027----133.93----
Mar 2028----242.68----
Jun 2028----195.32----
Sep 2028----258.97----
Dec 2028----146.98----
Mar 2029----256.37----
Jun 2029----185.76----
Sep 2029----258.97----
Dec 2029----146.98----
Mar 2030----256.37----
Jun 2030----185.76----
black.gif
Click here to view settlement price and volume graph4--
black.gif
 
  • Quoted figures are based on latest available information at the time of report generation.
  • Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.