ASX Futures End of Day Data - Futures Total Traded
at close of trade date 13/05/26
Report Generation Time: Thu, 14 May 2026 05:26:00

AP - SPI 200 (A$25 x SPI200)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 20268,624.08,630.08,624.08,630.08,634.0-28.0156-1321
Jun 20268,667.08,687.08,614.08,658.08,658.0-27.0247,5124,76439,419
Jul 2026----8,658.0-27.01--
Sep 20268,657.08,657.08,657.08,657.08,651.0-27.02322
Dec 20268,700.08,700.08,700.08,700.08,753.0-27.0111
Mar 2027----8,740.0-27.0---
Jun 2027----8,784.0-27.0---
Sep 2027----8,820.0-27.0---
black.gif
Click here to view settlement price and volume graph247,6934,75439,443
black.gif

AA - S&P / ASX 200 A-REIT Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 20261,637.01,637.01,637.01,637.01,637.01.02,060-138140
Sep 2026----1,640.01.0---
Dec 2026----1,640.01.0---
Mar 2027----1,640.01.0---
black.gif
Click here to view settlement price and volume graph2,060-138140
black.gif

AF - S&P / ASX 200 Financials-x-A-REIT Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----9,954.0-416.06--
Sep 2026----9,848.0-416.0---
Dec 2026----9,848.0-416.0---
Mar 2027----9,898.0-416.0---
black.gif
Click here to view settlement price and volume graph6--
black.gif

AR - S&P / ASX 200 Resources Index (A$25 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----8,183.0145.029--
Sep 2026----7,941.0145.0---
Dec 2026----7,941.0145.0---
Mar 2027----7,941.0145.0---
black.gif
Click here to view settlement price and volume graph29--
black.gif

AM - Mini-ASX SPI 200 (A$5 x Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----8,634.0-28.0---
Jun 2026----8,658.0-27.0---
Jul 2026----8,658.0-27.0---
Sep 2026----8,651.0-27.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

AT - S&P /ASX 200 Gross TR Index (A$25 x ASX 200 Gross TR Index / 10)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----11,799.0-55.0---
Sep 2026----11,678.0-55.0---
Dec 2026----11,688.0-55.0---
Mar 2027----11,785.0-55.0---
Jun 2027----11,785.0-55.0---
Sep 2027----11,979.0-55.0---
black.gif
Click here to view settlement price and volume graph---
black.gif

AS - S&P/ASX 200 ex 100 TR Index (A$25 x S&P/ASX 200 ex 100 TR Index)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----4,543.0----
Sep 2026----4,476.0----
Dec 2026----4,476.0----
Mar 2027----4,459.0----
Jun 2027----4,475.0----
Sep 2027----4,621.0----
black.gif
Click here to view settlement price and volume graph---
black.gif

IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 202695.69095.69095.69095.69095.695-12,344-33
Jun 202695.62595.62595.62595.62595.630-4,400145364
Jul 202695.59095.59595.59095.59595.600-510353
Aug 2026----95.485-0.020516--
Sep 2026----95.420-0.025910--
Oct 2026----95.340-0.0251,630--
Nov 2026----95.255-0.035725--
Dec 2026----95.235-0.035301--
Jan 2027----95.235-0.03525--
Feb 2027----95.230-0.035---
Mar 2027----95.230-0.035---
Apr 2027----95.235-0.040---
May 2027----95.255-0.035---
Jun 2027----95.265-0.035---
Jul 2027----95.290-0.030---
Aug 2027----95.305-0.035---
Sep 2027----95.320-0.035---
Oct 2027----95.335-0.035---
black.gif
Click here to view settlement price and volume graph21,361148450
black.gif

IR - 90-Day Bank Bills (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.46095.47095.44095.46095.460-0.010392,5594,17247,402
Jul 2026----95.460-0.010---
Aug 2026----95.460-0.010---
Sep 202695.22095.23095.19095.22095.230-401,9186,22450,240
Dec 202695.13095.14095.09095.13095.140-288,13912,32551,122
Mar 202795.13095.15095.10095.14095.150-217,8208,90830,772
Jun 202795.18095.19095.14095.18095.190-146,37138815,698
Sep 202795.23095.24095.19095.23095.240-135,7151,11115,875
Dec 202795.27095.28095.24095.27095.280-115,3282,34715,836
Mar 202895.30095.31095.26095.30095.310-83,965-1,15112,909
Jun 2028----95.330-13,474-1,0151,793
Sep 2028----95.340-1,455-75
Dec 202895.35095.35095.35095.35095.360-945-2080
Mar 2029----95.360-370--
Jun 2029----95.340-57--
Sep 2029----95.350----
Dec 2029----95.370----
Mar 2030----95.390-30--
black.gif
Click here to view settlement price and volume graph1,798,14633,289241,802
black.gif

YT - 3 Year Bonds (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.27095.27595.22095.27595.275-0.0051,242,66127,864274,937
Sep 2026----95.275-0.005---
black.gif
Click here to view settlement price and volume graph1,242,66127,864274,937
black.gif

VT - 5 Year Bonds (100 minus yields % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202695.175095.215095.175095.215095.2150-0.01004,7631824
Sep 2026----95.2150-0.0100---
black.gif
Click here to view settlement price and volume graph4,7631824
black.gif

XT - 10 Year Bonds (100 minus yield % p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202694.940094.940094.885094.915094.9150-0.03001,520,6158,906223,171
Sep 2026----94.9150-0.03002--
black.gif
Click here to view settlement price and volume graph1,520,6178,906223,171
black.gif

LT - 20 Year Bonds (100 minus yield %p.a.)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202694.550094.585094.550094.585094.5800-0.03503,879100250
Sep 2026----94.5800-0.0350---
black.gif
Click here to view settlement price and volume graph3,879100250
black.gif

BN - ASX Electricity Base Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202682.7583.6582.7583.5083.50-0.312,7443163
Sep 202690.2591.5089.5091.2591.13-0.732,393-762
Dec 202683.7584.0083.7583.9083.79-0.831,956121
Mar 202790.5092.0090.5091.7591.28-0.892,0384764
Jun 202797.0099.0097.0098.5098.05-0.972,0754158
Sep 202792.5092.5092.5092.5092.65-1.191,3553342
Dec 202782.5082.5082.5082.5083.27-0.821,4283442
Mar 2028----88.04-0.879591013
Jun 2028----97.82-0.969131013
Sep 2028----93.62-1.2954466
Dec 2028----85.26-1.1758666
Mar 2029----91.26-0.48305--
Jun 2029----106.79-0.57302--
Sep 2029----94.17-0.50138--
Dec 2029----85.84-0.46150--
Mar 2030----92.69-1--
Jun 2030----107.43-1--
black.gif
Click here to view settlement price and volume graph17,888212390
black.gif

BQ - ASX Electricity Base Load Quarterly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202668.0069.2568.0069.2569.080.583,06018
Sep 202674.0075.5073.7575.5075.50-0.132,934923
Dec 202673.7573.7573.7073.7073.70-0.302,75358
Mar 202787.0087.0087.0087.0087.11-0.492,653-4086
Jun 2027----79.31-0.452,514-1283
Sep 2027----75.07-0.431,827-4578
Dec 2027----72.75-0.371,835-5078
Mar 202885.0085.0085.0085.0085.00-0.501,503-512
Jun 202878.2578.2578.2578.2578.25-0.561,495-11
Sep 202874.2574.2574.2574.2574.25-0.4194322
Dec 2028----73.23-0.3793411
Mar 2029----84.58-0.4233911
Jun 2029----78.06-0.3934911
Sep 2029----75.00-101--
Dec 2029----74.00-99--
Mar 2030----86.50----
Jun 2030----79.50----
black.gif
Click here to view settlement price and volume graph23,339-133382
black.gif

BS - ASX Electricity Base Load Quarterly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----90.00-141--
Sep 2026----95.67-168--
Dec 2026----56.21-190--
Mar 2027----77.17-142--
Jun 202797.5097.5097.5097.5097.50-2.50101-1
Sep 2027----95.97-96--
Dec 2027----56.63-96--
Mar 2028----80.88-0.75112--
Jun 2028----105.22-0.74103--
Sep 2028----103.73-0.2880--
Dec 2028----58.29-0.1678--
Mar 2029----88.72-56--
Jun 2029----101.07-54--
Sep 2029----103.25-45--
Dec 2029----62.89-43--
Mar 2030----91.00----
Jun 2030----103.50----
black.gif
Click here to view settlement price and volume graph1,505-1
black.gif

BV - ASX Electricity Base Load Quarterly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202662.5063.2562.5063.0063.00-0.302,583520
Sep 202673.5074.7573.5074.7574.75-0.432,2131116
Dec 202648.5049.1348.0048.5048.75-0.381,621210
Mar 202765.0066.0065.0066.0066.00-0.311,339629
Jun 202785.0086.2585.0085.0085.13-1.371,3741526
Sep 202778.2579.2578.2579.2579.25-0.79785-611
Dec 202748.1548.1548.0048.0048.00-0.30828416
Mar 2028----64.56-0.59398-11
Jun 202886.0086.0086.0086.0086.40-0.80348-23
Sep 2028----88.25-233--
Dec 2028----55.50-258--
Mar 2029----73.60-182--
Jun 2029----99.65-177--
Sep 2029----87.75-75--
Dec 2029----54.77-99--
Mar 2030----75.64----
Jun 2030----100.77----
black.gif
Click here to view settlement price and volume graph12,51334132
black.gif

PN - ASX Electricity Peak Load Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----159.32-2--
Sep 2026----160.70-2--
Dec 2026----144.39-2--
Mar 2027----145.00----
Jun 2027----145.00----
Sep 2027----145.00----
Dec 2027----145.00----
Mar 2028----145.00----
Jun 2028----145.00----
Sep 2028----145.00----
Dec 2028----145.00----
black.gif
Click here to view settlement price and volume graph6--
black.gif

GN - ASX Electricity Base Load $300 Cap Quarterly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 202611.0011.0011.0011.0011.00-1,311-111
Sep 2026----13.25-0.25683--
Dec 202613.0013.0013.0013.0013.00-0.50600-1
Mar 202723.0023.2523.0023.2523.25-0.20493-4
Jun 2027----14.95-0.05471--
Sep 2027----13.75-259--
Dec 2027----13.75-256--
Mar 2028----20.50-197--
Jun 2028----14.85-195--
Sep 2028----13.67-0.44126--
Dec 2028----13.67-0.44122--
Mar 2029----19.81-0.6420--
Jun 2029----16.94-0.554--
Sep 2029----13.45-0.145--
Dec 2029----13.45-0.148--
Mar 2030----21.30-0.22---
Jun 2030----17.51-0.18---
black.gif
Click here to view settlement price and volume graph4,750-116
black.gif

GQ - ASX Electricity Base Load $300 Cap Quarterly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----4.60-883--
Sep 2026----8.00-757--
Dec 2026----9.65-639--
Mar 202718.0018.5018.0018.5018.50-0.5082633
Jun 2027----9.00-678--
Sep 2027----9.00-559--
Dec 2027----10.00-436--
Mar 2028----18.50-594--
Jun 2028----9.00-556--
Sep 2028----9.00-421--
Dec 2028----10.00-408--
Mar 2029----18.05-129--
Jun 2029----9.97-104--
Sep 2029----9.44-92--
Dec 2029----11.34-93--
Mar 2030----18.57-5--
Jun 2030----10.15-5--
black.gif
Click here to view settlement price and volume graph7,18533
black.gif

GS - ASX Electricity Base Load $300 Cap Quarterly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----14.00-0.2597--
Sep 2026----18.34-134--
Dec 2026----15.86-124--
Mar 2027----27.81-136--
Jun 2027----19.00-1.1488--
Sep 2027----15.70-38--
Dec 2027----14.44-40--
Mar 2028----25.08-35--
Jun 2028----16.85-35--
Sep 2028----16.82-0.4231--
Dec 2028----15.08-0.3831--
Mar 2029----25.02-0.96---
Jun 2029----16.67-0.64---
Sep 2029----17.29-0.22---
Dec 2029----15.14-0.20---
Mar 2030----28.01----
Jun 2030----18.36----
black.gif
Click here to view settlement price and volume graph789--
black.gif

GV - ASX Electricity Base Load $300 Cap Quarterly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 20265.505.505.505.505.60-0.20843-2
Sep 20268.008.008.008.008.25-0.75742-2
Dec 2026----9.00-833--
Mar 202720.5021.0020.5021.0021.00-572227
Jun 202711.7511.7511.7511.7511.75-0.2531611
Sep 20279.259.259.259.259.25-0.85213-22
Dec 2027----9.25-275--
Mar 2028----18.07-362--
Jun 202812.0012.0012.0012.0012.00-0.28229-11
Sep 2028----12.00-0.38150--
Dec 2028----8.53-143--
Mar 2029----17.00-110--
Jun 2029----12.75-95--
Sep 2029----12.40-93--
Dec 2029----8.38-93--
Mar 2030----18.75-5--
Jun 2030----14.50-5--
black.gif
Click here to view settlement price and volume graph5,079-35
black.gif

GX - VIC Gas Futures (VIC Gas Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----11.90-0.3020--
Sep 2026----11.50-0.2525--
Dec 2026----11.00-0.2514--
Mar 2027----10.75-0.1340--
Jun 2027----12.45-40--
Sep 2027----12.85-40--
Dec 2027----10.85-0.1540--
Mar 2028----10.85-0.152--
Jun 2028----13.01-2--
Sep 2028----13.15-2--
Dec 2028----11.25-0.622--
black.gif
Click here to view settlement price and volume graph227--
black.gif

GZ - Wallumbilla Natural Gas Futures (Wallumbilla Natural Gas Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----11.25-0.3010--
Jul 2026----11.25-0.3010--
Aug 2026----11.30-0.3010--
Sep 2026----11.30-0.208--
Oct 2026----12.00-10--
Nov 2026----12.00-10--
Dec 2026----12.00-10--
Jan 2027----11.90-0.10---
Feb 2027----11.90-0.10---
Mar 2027----11.90-0.10---
Apr 2027----11.60----
May 2027----11.60----
Jun 2027----11.95----
Jul 2027----11.50-0.45---
Aug 2027----11.50-0.45---
Sep 2027----11.30-0.40---
Oct 2027----11.60-0.20---
Nov 2027----11.60-0.20---
Dec 2027----11.60-0.20---
Jan 2028----11.00-0.25---
Feb 2028----11.00-0.40---
Mar 2028----11.00-0.252--
Apr 2028----10.70-0.304--
May 2028----10.70-0.302--
Jun 2028----10.80-0.202--
Jul 2028----10.80-0.202--
Aug 2028----10.80-0.202--
Sep 2028----10.70-0.302--
Oct 2028----11.40-0.30---
Nov 2028----11.40-0.30---
Dec 2028----11.40-0.20---
Jan 2029----12.00----
Feb 2029----12.00----
Mar 2029----12.00----
Apr 2029----12.00----
May 2029----12.00----
black.gif
Click here to view settlement price and volume graph84--
black.gif

WM - Eastern Australia Wheat (Eastern Australia Wheat)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026349.00349.00346.00346.00346.007.001,028-147100
Jul 2026355.00355.00353.00353.00353.00-2.003,723150150
Sep 2026----363.50-2.00---
Jan 2027368.00380.00368.00375.00375.007.007,448-501,078
Mar 2027----378.507.00---
Jan 2028----376.507.00---
Jan 2029----376.507.00---
black.gif
Click here to view settlement price and volume graph12,199-471,328
black.gif

KM - Eastern Australia Wheat Tendered (Eastern Australia Wheat Tendered)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----346.007.004747-
Jul 2026----353.00-2.00---
Sep 2026----363.50-2.00---
Jan 2027----375.007.00---
Mar 2027----378.507.00---
Jan 2028----376.507.00---
Jan 2029----376.507.00---
black.gif
Click here to view settlement price and volume graph4747-
black.gif

UB - Eastern Australia Feed Barley (Eastern Australia Feed Barley)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----310.00----
Jul 2026----313.00----
Sep 2026----313.00----
Nov 2026----313.00----
Jan 2027----340.005.00100--
Mar 2027----342.005.00---
Jan 2028----358.005.00---
Jan 2029----358.005.00---
black.gif
Click here to view settlement price and volume graph100--
black.gif

KB - Eastern Australia Feed Barley Tendered (Eastern Australia Feed Barley Tendered)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----310.00----
Jul 2026----313.00----
Sep 2026----313.00----
Nov 2026----313.00----
Jan 2027----340.005.00---
Mar 2027----342.005.00---
Jan 2028----358.005.00---
Jan 2029----358.005.00---
black.gif
Click here to view settlement price and volume graph---
black.gif

EN - ASX Electricity Base Load Monthly Futures NSW (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----81.56-0.40---
Jun 2026----109.28-0.542--
Jul 2026----104.47-0.852--
Aug 2026----93.14-0.75---
Sep 2026----75.25-0.61---
black.gif
Click here to view settlement price and volume graph4--
black.gif

EQ - ASX Electricity Base Load Monthly Futures QLD (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----70.940.8030--
Jun 2026----82.940.94---
Jul 2026----83.05-0.14---
Aug 2026----75.77-0.12---
Sep 2026----67.42-0.11---
black.gif
Click here to view settlement price and volume graph30--
black.gif

ES - ASX Electricity Base Load Monthly Futures SA (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----92.16----
Jun 2026----121.59-0.01---
Jul 2026----101.56----
Aug 2026----101.56----
Sep 2026----83.51----
black.gif
Click here to view settlement price and volume graph---
black.gif

EV - ASX Electricity Base Load Monthly Futures VIC (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
May 2026----48.44-0.28---
Jun 2026----105.38-0.6230--
Jul 2026----96.97-0.55---
Aug 2026----75.21-0.43---
Sep 2026----51.32-0.29---
black.gif
Click here to view settlement price and volume graph30--
black.gif

CA - ASX Australian Carbon Credit Unit Futures (ASX Australian Carbon Credit Unit Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Mar 2027----38.38----
Mar 2028----40.13----
Mar 2029----41.63----
Mar 2030----43.25----
Mar 2031----43.25----
black.gif
Click here to view settlement price and volume graph---
black.gif

CL - ASX Large Generation Certificate Futures (ASX Large Generation Certificate Futures)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jan 2027----9.88----
Jan 2028----4.38----
Jan 2029----3.00----
Jan 2030----1.38----
Jan 2031----1.38----
black.gif
Click here to view settlement price and volume graph---
black.gif

MN - NSW Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----128.00----
Sep 2026----104.50----
Dec 2026----47.50----
Mar 2027----59.50----
Jun 2027----116.50----
Sep 2027----113.50----
Dec 2027----45.50----
Mar 2028----59.50----
Jun 2028----105.89----
Sep 2028----122.50----
Dec 2028----43.50----
Mar 2029----59.50----
Jun 2029----95.28----
Sep 2029----122.50----
Dec 2029----43.50----
Mar 2030----59.50----
Jun 2030----95.28----
black.gif
Click here to view settlement price and volume graph---
black.gif

MQ - QLD Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----94.30----
Sep 2026----79.90----
Dec 2026----38.08----
Mar 2027----55.96----
Jun 2027----86.56----
Sep 2027----76.65----
Dec 2027----36.86----
Mar 2028----56.16----
Jun 2028----74.56----
Sep 2028----86.38----
Dec 2028----35.24----
Mar 2029----57.03----
Jun 2029----62.97----
Sep 2029----86.38----
Dec 2029----35.24----
Mar 2030----57.03----
Jun 2030----62.97----
black.gif
Click here to view settlement price and volume graph---
black.gif

MV - VIC Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----109.75----
Sep 2026----88.72----
Dec 2026----24.80----
Mar 2027----41.47----
Jun 2027----97.89----
Sep 2027----92.68----
Dec 2027----23.84----
Mar 2028----40.23----
Jun 2028----85.31----
Sep 2028----101.34----
Dec 2028----25.11----
Mar 2029----38.79----
Jun 2029----71.41----
Sep 2029----91.21----
Dec 2029----22.60----
Mar 2030----38.79----
Jun 2030----71.41----
black.gif
Click here to view settlement price and volume graph---
black.gif

MS - SA Morning Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----109.09----
Sep 2026----99.92----
Dec 2026----27.06----
Mar 2027----50.37----
Jun 2027----105.75----
Sep 2027----103.77----
Dec 2027----26.28----
Mar 2028----49.45----
Jun 2028----96.60----
Sep 2028----113.20----
Dec 2028----26.07----
Mar 2029----48.50----
Jun 2029----80.99----
Sep 2029----113.20----
Dec 2029----26.07----
Mar 2030----48.50----
Jun 2030----80.99----
black.gif
Click here to view settlement price and volume graph---
black.gif

NN - NSW Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----218.79-8--
Sep 2026----195.69----
Dec 2026----175.09----
Mar 2027----216.29----
Jun 2027----221.44-5--
Sep 2027----180.94-5--
Dec 2027----169.89----
Mar 2028----208.34----
Jun 2028----190.98----
Sep 2028----260.58----
Dec 2028----228.04----
Mar 2029----314.50----
Jun 2029----218.54----
Sep 2029----280.25----
Dec 2029----245.25----
Mar 2030----314.50----
Jun 2030----218.54----
black.gif
Click here to view settlement price and volume graph18--
black.gif

NQ - QLD Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----165.89----
Sep 2026----167.99----
Dec 2026----167.99-5--
Mar 2027----251.39-1--
Jun 2027----173.79-1--
Sep 2027----155.74-1--
Dec 2027----173.23-1--
Mar 2028----270.25----
Jun 2028----156.78----
Sep 2028----220.99----
Dec 2028----222.17----
Mar 2029----301.44----
Jun 2029----144.44----
Sep 2029----144.44----
Dec 2029----144.44----
Mar 2030----301.44----
Jun 2030----144.44----
black.gif
Click here to view settlement price and volume graph9--
black.gif

NV - VIC Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----213.90----
Sep 2026----200.34-3--
Dec 2026----114.44----
Mar 2027----181.35----
Jun 2027----184.28----
Sep 2027----181.43----
Dec 2027----118.43----
Mar 2028----189.56----
Jun 2028----165.61----
Sep 2028----208.67----
Dec 2028----127.43----
Mar 2029----205.04----
Jun 2029----163.80----
Sep 2029----208.67----
Dec 2029----127.43----
Mar 2030----205.04----
Jun 2030----163.80----
black.gif
Click here to view settlement price and volume graph3--
black.gif

NS - SA Evening Peak Load Electricity Quarterly Futures (A$ per megawatt hour)

ExpiryOpenHighLowLastSettSett ChgOp IntOp Int ChgVolume
black.gif
Jun 2026----222.62----
Sep 2026----206.57-1--
Dec 2026----121.34-1--
Mar 2027----227.00-1--
Jun 2027----202.74-1--
Sep 2027----208.40----
Dec 2027----133.93----
Mar 2028----242.68----
Jun 2028----195.32----
Sep 2028----258.97----
Dec 2028----146.98----
Mar 2029----256.37----
Jun 2029----185.76----
Sep 2029----258.97----
Dec 2029----146.98----
Mar 2030----256.37----
Jun 2030----185.76----
black.gif
Click here to view settlement price and volume graph4--
black.gif
 
  • Quoted figures are based on latest available information at the time of report generation.
  • Although ASX Limited ABN 98 008 624 691 and its related bodies corporate (“ASX”) has made every effort to ensure the accuracy of the information as at the date of publication, ASX does not give any warranty or representation as to the accuracy, reliability or completeness of the information. To the extent permitted by law, ASX and its employees, officers and contractors shall not be liable for any loss or damage arising in any way (including by way of negligence) from or in connection with any information provided or omitted or from any one acting or refraining to act in reliance on this information.